logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tl{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tl{}p.vh{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vf{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vd{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vc{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vi{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.uy{height:13.5pt}td.vb{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.uz{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vj{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.ux{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uw{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vk{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.uu{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.us{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vl{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vm{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.uq{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vn{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vo{width:504.0pt;border-collapse:collapse}tr.uh{height:12.75pt}td.um{width:137.0pt;border:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:12.75pt}p.vp{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.ul{width:42.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.uk{width:59.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.uj{width:46.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.ui{width:220.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt} td.uf{border:solid windowtext 1.0pt;border-top: none;padding:0cm 0cm 0cm 0cm;height:12.75pt}p.vq{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.ue{border-top:none;border-left:none;border-bottom: solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;padding:0cm 0cm 0cm 0cm; height:12.75pt}p.vr{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.uc{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ua{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131}span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tx{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none} table.vt{border-collapse:collapse}td.tt{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vu{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tv{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tq{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131}span.to{font-size:10.0pt}span.tn{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tm{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 3272Z
Rio Tinto PLC
16 May 2019
 

16 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

16 May 2019

Number of ordinary shares purchased

76,064

Average price paid (pence)

4609.3225

Highest price paid (pence)

4647.0000

Lowest price paid (pence)

4564.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,686,417 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 16 May 2019
Number of ordinary shares purchased: 76,064
Volume weighted average price paid per share (pence): 4609.3225

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-May-2019 08:21:35

62

4586.5000

XLON

11002110000007344-E0e1TNq4NFZ720190516

16-May-2019 08:21:35

134

4586.5000

XLON

11002110000007344-E0e1TNq4NFZ420190516

16-May-2019 08:21:39

189

4585.5000

XLON

11002110000007348-E0e1TNq4NFcz20190516

16-May-2019 08:24:53

235

4584.0000

XLON

11002110000007916-E0e1TNq4NK0Z20190516

16-May-2019 08:24:54

235

4583.0000

XLON

01002010000007898-E0e1TNq4NK2l20190516

16-May-2019 08:26:04

6

4577.0000

XLON

01002010000008248-E0e1TNq4NM8g20190516

16-May-2019 08:26:04

157

4577.0000

XLON

01002010000008248-E0e1TNq4NM8d20190516

16-May-2019 08:29:15

198

4577.0000

XLON

01002010000009175-E0e1TNq4NRSj20190516

16-May-2019 08:30:17

198

4570.0000

XLON

11002110000009549-E0e1TNq4NTsA20190516

16-May-2019 08:31:24

22

4565.0000

XLON

11002110000010041-E0e1TNq4NVvA20190516

16-May-2019 08:31:24

26

4565.0000

XLON

11002110000010041-E0e1TNq4NVvC20190516

16-May-2019 08:31:24

150

4565.0000

XLON

11002110000010041-E0e1TNq4NVv820190516

16-May-2019 08:32:32

199

4564.5000

XLON

01002010000010476-E0e1TNq4NXqi20190516

16-May-2019 08:33:51

199

4566.5000

XLON

11002110000010776-E0e1TNq4NZuY20190516

16-May-2019 08:34:56

199

4573.0000

XLON

01002010000011168-E0e1TNq4NbKX20190516

16-May-2019 08:36:01

83

4576.5000

XLON

01002010000011491-E0e1TNq4Ncvv20190516

16-May-2019 08:36:01

116

4576.5000

XLON

01002010000011491-E0e1TNq4Ncvx20190516

16-May-2019 08:36:09

239

4575.5000

XLON

11002110000011489-E0e1TNq4Nd7i20190516

16-May-2019 08:38:07

25

4580.5000

XLON

01002010000012190-E0e1TNq4NfLH20190516

16-May-2019 08:38:07

202

4580.5000

XLON

01002010000012190-E0e1TNq4NfLE20190516

16-May-2019 08:38:07

100

4580.5000

XLON

01002010000012190-E0e1TNq4NfLC20190516

16-May-2019 08:38:22

81

4580.0000

XLON

01002010000012165-E0e1TNq4Nfei20190516

16-May-2019 08:38:22

245

4580.0000

XLON

01002010000012165-E0e1TNq4NfeY20190516

16-May-2019 08:38:22

176

4579.5000

XLON

11002110000012195-E0e1TNq4NffR20190516

16-May-2019 08:40:55

110

4578.0000

XLON

01002010000013020-E0e1TNq4Nidv20190516

16-May-2019 08:40:55

83

4578.0000

XLON

01002010000013020-E0e1TNq4Nidr20190516

16-May-2019 08:41:25

100

4575.5000

XLON

11002110000013142-E0e1TNq4NjJN20190516

16-May-2019 08:41:25

100

4575.5000

XLON

11002110000013142-E0e1TNq4NjJK20190516

16-May-2019 08:41:26

21

4575.5000

XLON

11002110000013142-E0e1TNq4NjLk20190516

16-May-2019 08:43:08

163

4580.0000

XLON

01002010000013565-E0e1TNq4NlLp20190516

16-May-2019 08:47:52

30

4584.5000

XLON

11002110000015878-E0e1TNq4NrvB20190516

16-May-2019 08:47:52

177

4584.5000

XLON

11002110000015878-E0e1TNq4NrvD20190516

16-May-2019 08:49:41

226

4590.0000

XLON

01002010000016701-E0e1TNq4NuZi20190516

16-May-2019 08:50:50

148

4592.0000

XLON

11002110000017299-E0e1TNq4NwDu20190516

16-May-2019 08:50:50

157

4592.0000

XLON

01002010000017285-E0e1TNq4NwDs20190516

16-May-2019 08:51:11

33

4592.0000

XLON

11002110000017445-E0e1TNq4NwkI20190516

16-May-2019 08:51:14

10

4592.0000

XLON

11002110000017445-E0e1TNq4Nwn920190516

16-May-2019 08:51:16

40

4592.0000

XLON

11002110000017445-E0e1TNq4Nwny20190516

16-May-2019 08:51:18

7

4592.0000

XLON

11002110000017445-E0e1TNq4NwoU20190516

16-May-2019 08:51:19

54

4592.0000

XLON

11002110000017445-E0e1TNq4NwqH20190516

16-May-2019 08:51:20

20

4592.0000

XLON

11002110000017445-E0e1TNq4NwsC20190516

16-May-2019 08:51:44

9

4592.5000

XLON

01002010000017540-E0e1TNq4NxMc20190516

16-May-2019 08:51:45

157

4592.5000

XLON

01002010000017540-E0e1TNq4NxO020190516

16-May-2019 08:51:45

1

4592.5000

XLON

01002010000017540-E0e1TNq4NxNv20190516

16-May-2019 08:53:00

148

4594.0000

XLON

11002110000018111-E0e1TNq4Nz5O20190516

16-May-2019 08:53:00

207

4595.0000

XLON

01002010000018116-E0e1TNq4NyxW20190516

16-May-2019 08:54:46

315

4595.0000

XLON

01002010000018593-E0e1TNq4O1PG20190516

16-May-2019 08:55:18

100

4593.0000

XLON

01002010000018722-E0e1TNq4O20220190516

16-May-2019 08:55:18

70

4593.0000

XLON

01002010000018722-E0e1TNq4O20520190516

16-May-2019 08:56:31

148

4592.0000

XLON

01002010000019159-E0e1TNq4O3i220190516

16-May-2019 08:56:46

149

4590.0000

XLON

11002110000019183-E0e1TNq4O3sI20190516

16-May-2019 08:58:08

222

4588.0000

XLON

01002010000019679-E0e1TNq4O5B420190516

16-May-2019 09:00:04

149

4590.0000

XLON

01002010000020542-E0e1TNq4O7PU20190516

16-May-2019 09:00:07

149

4589.0000

XLON

11002110000020496-E0e1TNq4O7Uw20190516

16-May-2019 09:02:35

79

4590.5000

XLON

01002010000021569-E0e1TNq4OBO520190516

16-May-2019 09:02:35

33

4590.5000

XLON

01002010000021569-E0e1TNq4OBNw20190516

16-May-2019 09:02:40

25

4590.5000

XLON

01002010000021569-E0e1TNq4OBTB20190516

16-May-2019 09:02:41

11

4590.5000

XLON

01002010000021569-E0e1TNq4OBTO20190516

16-May-2019 09:03:03

14

4590.5000

XLON

11002110000021781-E0e1TNq4OBtY20190516

16-May-2019 09:03:04

46

4590.5000

XLON

11002110000021781-E0e1TNq4OBuX20190516

16-May-2019 09:06:51

158

4596.0000

XLON

01002010000023365-E0e1TNq4OL1d20190516

16-May-2019 09:07:56

155

4598.5000

XLON

11002110000023662-E0e1TNq4OMiq20190516

16-May-2019 09:08:08

148

4599.0000

XLON

01002010000023806-E0e1TNq4ON4d20190516

16-May-2019 09:09:54

32

4599.5000

XLON

01002010000024236-E0e1TNq4OPTh20190516

16-May-2019 09:10:31

3

4600.5000

XLON

11002110000024390-E0e1TNq4OQNv20190516

16-May-2019 09:10:31

148

4600.5000

XLON

11002110000024390-E0e1TNq4OQNx20190516

16-May-2019 09:13:01

146

4602.5000

XLON

11002110000025807-E0e1TNq4OUoP20190516

16-May-2019 09:13:01

32

4602.5000

XLON

11002110000025807-E0e1TNq4OUoX20190516

16-May-2019 09:13:20

163

4603.0000

XLON

11002110000025866-E0e1TNq4OVD020190516

16-May-2019 09:16:08

42

4599.0000

XLON

11002110000026945-E0e1TNq4OZ4l20190516

16-May-2019 09:16:08

150

4599.0000

XLON

11002110000026945-E0e1TNq4OZ4j20190516

16-May-2019 09:17:03

158

4598.5000

XLON

11002110000027200-E0e1TNq4Oa9920190516

16-May-2019 09:18:01

355

4599.0000

XLON

01002010000027589-E0e1TNq4Obhy20190516

16-May-2019 09:19:28

1

4608.0000

XLON

11002110000028275-E0e1TNq4Oddt20190516

16-May-2019 09:19:28

9

4608.0000

XLON

11002110000028275-E0e1TNq4Odd120190516

16-May-2019 09:19:30

2

4608.0000

XLON

11002110000028275-E0e1TNq4Odfe20190516

16-May-2019 09:19:31

16

4608.0000

XLON

11002110000028275-E0e1TNq4OdgT20190516

16-May-2019 09:19:32

180

4608.0000

XLON

11002110000028275-E0e1TNq4OdhF20190516

16-May-2019 09:19:32

2

4608.0000

XLON

11002110000028275-E0e1TNq4OdhD20190516

16-May-2019 09:19:44

260

4608.0000

XLON

11002110000028544-E0e1TNq4OeKk20190516

16-May-2019 09:19:46

3

4607.0000

XLON

01002010000028199-E0e1TNq4OeQv20190516

16-May-2019 09:21:40

2

4606.5000

XLON

01002010000029268-E0e1TNq4OgxS20190516

16-May-2019 09:21:42

219

4606.5000

XLON

01002010000029268-E0e1TNq4OgzL20190516

16-May-2019 09:23:45

233

4609.5000

XLON

01002010000030063-E0e1TNq4OjVX20190516

16-May-2019 09:24:51

219

4610.0000

XLON

01002010000030504-E0e1TNq4Okzd20190516

16-May-2019 09:27:03

148

4613.5000

XLON

11002110000031476-E0e1TNq4Onfy20190516

16-May-2019 09:28:09

148

4613.5000

XLON

11002110000031792-E0e1TNq4Oovc20190516

16-May-2019 09:30:30

178

4613.0000

XLON

01002010000032612-E0e1TNq4Ort020190516

16-May-2019 09:31:26

177

4612.5000

XLON

01002010000033212-E0e1TNq4OstI20190516

16-May-2019 09:31:31

255

4612.0000

XLON

01002010000033252-E0e1TNq4OszE20190516

16-May-2019 09:31:31

9

4612.0000

XLON

01002010000033252-E0e1TNq4OszB20190516

16-May-2019 09:33:47

35

4612.0000

XLON

01002010000033861-E0e1TNq4Ovit20190516

16-May-2019 09:33:47

143

4612.0000

XLON

01002010000033861-E0e1TNq4Oviv20190516

16-May-2019 09:35:12

153

4615.5000

XLON

11002110000034516-E0e1TNq4Owy320190516

16-May-2019 09:36:39

146

4614.0000

XLON

11002110000034996-E0e1TNq4OyKK20190516

16-May-2019 09:36:45

2

4614.0000

XLON

11002110000034996-E0e1TNq4OyPR20190516

16-May-2019 09:37:18

148

4612.5000

XLON

11002110000035214-E0e1TNq4OyvP20190516

16-May-2019 09:39:06

211

4613.5000

XLON

11002110000035832-E0e1TNq4P0lr20190516

16-May-2019 09:39:48

212

4617.0000

XLON

11002110000036161-E0e1TNq4P21a20190516

16-May-2019 09:39:48

282

4616.0000

XLON

11002110000036134-E0e1TNq4P22H20190516

16-May-2019 09:41:32

94

4613.0000

XLON

11002110000036700-E0e1TNq4P4Kw20190516

16-May-2019 09:41:32

69

4613.0000

XLON

11002110000036700-E0e1TNq4P4Ky20190516

16-May-2019 09:44:54

149

4616.0000

XLON

11002110000037833-E0e1TNq4P8Do20190516

16-May-2019 09:45:49

149

4615.0000

XLON

11002110000037572-E0e1TNq4P9XY20190516

16-May-2019 09:46:55

173

4615.0000

XLON

11002110000038565-E0e1TNq4PB4520190516

16-May-2019 09:53:13

203

4626.0000

XLON

01002010000040444-E0e1TNq4PITX20190516

16-May-2019 09:53:18

223

4625.0000

XLON

11002110000040388-E0e1TNq4PIXL20190516

16-May-2019 09:55:04

159

4627.5000

XLON

01002010000041103-E0e1TNq4PKDJ20190516

16-May-2019 09:55:05

69

4627.0000

XLON

11002110000040934-E0e1TNq4PKFM20190516

16-May-2019 09:55:05

59

4627.0000

XLON

11002110000040934-E0e1TNq4PKFI20190516

16-May-2019 09:56:45

231

4624.5000

XLON

11002110000041571-E0e1TNq4PLqC20190516

16-May-2019 09:56:55

182

4622.5000

XLON

11002110000041693-E0e1TNq4PM8h20190516

16-May-2019 09:58:21

155

4624.0000

XLON

11002110000042255-E0e1TNq4PNOp20190516

16-May-2019 10:00:49

152

4627.0000

XLON

11002110000043464-E0e1TNq4PQRK20190516

16-May-2019 10:01:42

163

4631.5000

XLON

01002010000043844-E0e1TNq4PRIS20190516

16-May-2019 10:03:05

85

4628.0000

XLON

11002110000044430-E0e1TNq4PSmB20190516

16-May-2019 10:03:05

93

4628.0000

XLON

11002110000044430-E0e1TNq4PSmE20190516

16-May-2019 10:03:05

148

4629.0000

XLON

01002010000044460-E0e1TNq4PSlL20190516

16-May-2019 10:05:35

148

4630.5000

XLON

01002010000045485-E0e1TNq4PVYt20190516

16-May-2019 10:06:32

149

4628.5000

XLON

11002110000045682-E0e1TNq4PWvJ20190516

16-May-2019 10:09:00

11

4625.5000

XLON

01002010000046777-E0e1TNq4PZZu20190516

16-May-2019 10:09:01

145

4625.5000

XLON

01002010000046777-E0e1TNq4PZav20190516

16-May-2019 10:10:59

171

4625.5000

XLON

01002010000047345-E0e1TNq4PbF620190516

16-May-2019 10:13:38

99

4628.5000

XLON

01002010000048026-E0e1TNq4Pdj820190516

16-May-2019 10:13:38

131

4628.5000

XLON

01002010000048026-E0e1TNq4PdjA20190516

16-May-2019 10:15:16

178

4630.5000

XLON

01002010000049990-E0e1TNq4PfHY20190516

16-May-2019 10:17:07

163

4634.0000

XLON

11002110000051344-E0e1TNq4Pgth20190516

16-May-2019 10:20:53

261

4636.0000

XLON

11002110000052833-E0e1TNq4PknT20190516

16-May-2019 10:21:11

256

4636.0000

XLON

11002110000053071-E0e1TNq4Pl7y20190516

16-May-2019 10:21:37

148

4633.5000

XLON

01002010000053264-E0e1TNq4Plb520190516

16-May-2019 10:23:31

188

4633.0000

XLON

11002110000054137-E0e1TNq4Po0a20190516

16-May-2019 10:25:04

84

4634.0000

XLON

11002110000055006-E0e1TNq4PpRO20190516

16-May-2019 10:25:04

65

4634.0000

XLON

11002110000055006-E0e1TNq4PpRV20190516

16-May-2019 10:26:26

163

4635.0000

XLON

01002010000055878-E0e1TNq4Pqsd20190516

16-May-2019 10:28:38

163

4636.0000

XLON

11002110000056502-E0e1TNq4PtJt20190516

16-May-2019 10:30:14

192

4636.5000

XLON

11002110000056988-E0e1TNq4Pv3o20190516

16-May-2019 10:32:43

163

4637.0000

XLON

01002010000057993-E0e1TNq4PxwT20190516

16-May-2019 10:33:57

283

4636.0000

XLON

01002010000058676-E0e1TNq4PzE320190516

16-May-2019 10:36:45

150

4635.0000

XLON

11002110000059217-E0e1TNq4Q2Km20190516

16-May-2019 10:37:54

163

4634.0000

XLON

01002010000060083-E0e1TNq4Q3gv20190516

16-May-2019 10:39:00

163

4632.5000

XLON

01002010000060354-E0e1TNq4Q4a820190516

16-May-2019 10:40:32

149

4634.0000

XLON

01002010000061158-E0e1TNq4Q6bk20190516

16-May-2019 10:42:03

20

4632.5000

XLON

11002110000061554-E0e1TNq4Q80X20190516

16-May-2019 10:42:03

143

4632.5000

XLON

11002110000061554-E0e1TNq4Q80T20190516

16-May-2019 10:43:25

84

4635.0000

XLON

11002110000062314-E0e1TNq4Q9Ib20190516

16-May-2019 10:43:25

5

4635.0000

XLON

11002110000062314-E0e1TNq4Q9Id20190516

16-May-2019 10:43:25

72

4635.0000

XLON

11002110000062314-E0e1TNq4Q9IW20190516

16-May-2019 10:44:50

200

4635.0000

XLON

11002110000062802-E0e1TNq4QAgt20190516

16-May-2019 10:44:51

15

4635.0000

XLON

11002110000062802-E0e1TNq4QAha20190516

16-May-2019 10:48:52

322

4642.0000

XLON

11002110000064381-E0e1TNq4QGTI20190516

16-May-2019 10:49:18

235

4641.5000

XLON

11002110000064645-E0e1TNq4QGz420190516

16-May-2019 10:49:56

183

4640.5000

XLON

01002010000065019-E0e1TNq4QHhQ20190516

16-May-2019 10:51:16

182

4637.0000

XLON

01002010000065265-E0e1TNq4QIys20190516

16-May-2019 10:51:25

70

4635.5000

XLON

11002110000065421-E0e1TNq4QJC720190516

16-May-2019 10:52:56

122

4637.5000

XLON

11002110000065732-E0e1TNq4QKiT20190516

16-May-2019 10:54:10

163

4636.5000

XLON

11002110000066056-E0e1TNq4QLhW20190516

16-May-2019 10:54:54

149

4637.5000

XLON

01002010000066372-E0e1TNq4QMVB20190516

16-May-2019 10:58:15

163

4637.5000

XLON

01002010000067062-E0e1TNq4QPZb20190516

16-May-2019 11:01:42

149

4640.5000

XLON

11002110000068803-E0e1TNq4QT9I20190516

16-May-2019 11:03:13

156

4638.0000

XLON

11002110000069746-E0e1TNq4QUwY20190516

16-May-2019 11:05:03

303

4640.0000

XLON

11002110000070431-E0e1TNq4QX7s20190516

16-May-2019 11:07:48

221

4642.0000

XLON

11002110000071294-E0e1TNq4QZtg20190516

16-May-2019 11:07:48

220

4641.0000

XLON

11002110000071070-E0e1TNq4QZty20190516

16-May-2019 11:08:43

44

4639.0000

XLON

01002010000071595-E0e1TNq4Qb0y20190516

16-May-2019 11:08:43

148

4639.0000

XLON

01002010000071595-E0e1TNq4Qb1120190516

16-May-2019 11:10:37

12

4640.0000

XLON

11002110000072319-E0e1TNq4Qdf620190516

16-May-2019 11:11:20

184

4640.0000

XLON

11002110000072319-E0e1TNq4Qehy20190516

16-May-2019 11:13:14

201

4640.0000

XLON

01002010000073965-E0e1TNq4QhYk20190516

16-May-2019 11:13:14

100

4640.0000

XLON

01002010000073965-E0e1TNq4QhYi20190516

16-May-2019 11:16:09

148

4640.0000

XLON

01002010000074692-E0e1TNq4Qmxo20190516

16-May-2019 11:16:49

152

4639.0000

XLON

11002110000075265-E0e1TNq4Qo6r20190516

16-May-2019 11:16:52

11

4639.0000

XLON

11002110000075265-E0e1TNq4QoEG20190516

16-May-2019 11:19:52

163

4639.0000

XLON

01002010000076590-E0e1TNq4QuA520190516

16-May-2019 11:23:46

117

4635.0000

XLON

01002010000078091-E0e1TNq4R5cG20190516

16-May-2019 11:23:46

75

4635.0000

XLON

01002010000078091-E0e1TNq4R5bd20190516

16-May-2019 11:23:47

163

4634.0000

XLON

11002110000078038-E0e1TNq4R5m320190516

16-May-2019 11:25:27

203

4632.5000

XLON

11002110000078964-E0e1TNq4R8q020190516

16-May-2019 11:29:03

184

4634.5000

XLON

11002110000080303-E0e1TNq4RFjm20190516

16-May-2019 11:31:23

84

4635.0000

XLON

11002110000080774-E0e1TNq4RJX820190516

16-May-2019 11:31:23

231

4635.5000

XLON

01002010000081457-E0e1TNq4RJWo20190516

16-May-2019 11:31:24

157

4635.0000

XLON

11002110000080774-E0e1TNq4RJdp20190516

16-May-2019 11:35:20

148

4635.0000

XLON

11002110000081997-E0e1TNq4RO7J20190516

16-May-2019 11:35:24

242

4634.0000

XLON

11002110000082393-E0e1TNq4ROID20190516

16-May-2019 11:35:24

100

4634.0000

XLON

11002110000082393-E0e1TNq4ROIB20190516

16-May-2019 11:38:50

149

4633.5000

XLON

11002110000083083-E0e1TNq4RRtr20190516

16-May-2019 11:41:19

192

4634.0000

XLON

11002110000084294-E0e1TNq4RWGT20190516

16-May-2019 11:42:45

163

4633.5000

XLON

01002010000084343-E0e1TNq4RXwd20190516

16-May-2019 11:44:10

290

4634.0000

XLON

01002010000085723-E0e1TNq4RZpt20190516

16-May-2019 11:46:42

75

4633.5000

XLON

01002010000085713-E0e1TNq4RcNT20190516

16-May-2019 11:46:56

344

4634.0000

XLON

11002110000086600-E0e1TNq4RcW920190516

16-May-2019 11:47:58

208

4643.0000

XLON

11002110000086993-E0e1TNq4ReNb20190516

16-May-2019 11:49:18

148

4644.5000

XLON

11002110000087345-E0e1TNq4Rg6120190516

16-May-2019 11:49:18

163

4645.5000

XLON

01002010000087457-E0e1TNq4Rg5F20190516

16-May-2019 11:51:14

2

4647.0000

XLON

01002010000088266-E0e1TNq4RimN20190516

16-May-2019 11:51:14

22

4647.0000

XLON

01002010000088266-E0e1TNq4RimJ20190516

16-May-2019 11:51:14

154

4647.0000

XLON

01002010000088266-E0e1TNq4RimL20190516

16-May-2019 11:52:18

93

4646.0000

XLON

11002110000088480-E0e1TNq4Rk1z20190516

16-May-2019 11:54:05

207

4643.0000

XLON

11002110000089098-E0e1TNq4RlwB20190516

16-May-2019 11:55:02

197

4641.0000

XLON

11002110000089529-E0e1TNq4RmuI20190516

16-May-2019 11:55:02

192

4642.0000

XLON

01002010000089568-E0e1TNq4RmtD20190516

16-May-2019 11:57:11

105

4640.5000

XLON

01002010000090140-E0e1TNq4Rp2o20190516

16-May-2019 11:57:27

26

4639.5000

XLON

11002110000090231-E0e1TNq4RpHq20190516

16-May-2019 11:57:27

32

4639.5000

XLON

11002110000090231-E0e1TNq4RpHk20190516

16-May-2019 11:58:17

105

4638.5000

XLON

11002110000090564-E0e1TNq4Rq5I20190516

16-May-2019 12:02:19

178

4639.0000

XLON

11002110000091982-E0e1TNq4Rv0B20190516

16-May-2019 12:03:51

163

4642.5000

XLON

01002010000092792-E0e1TNq4RxJB20190516

16-May-2019 12:04:04

119

4640.5000

XLON

01002010000092848-E0e1TNq4RxeG20190516

16-May-2019 12:04:04

54

4640.5000

XLON

01002010000092848-E0e1TNq4RxeI20190516

16-May-2019 12:05:54

68

4641.0000

XLON

01002010000093526-E0e1TNq4S0RO20190516

16-May-2019 12:05:54

124

4641.0000

XLON

01002010000093526-E0e1TNq4S0RL20190516

16-May-2019 12:07:54

161

4641.0000

XLON

11002110000094404-E0e1TNq4S3Ov20190516

16-May-2019 12:10:02

11

4639.5000

XLON

01002010000095384-E0e1TNq4S5pm20190516

16-May-2019 12:10:02

151

4639.5000

XLON

01002010000095384-E0e1TNq4S5pp20190516

16-May-2019 12:10:06

244

4638.5000

XLON

01002010000094935-E0e1TNq4S5yB20190516

16-May-2019 12:11:42

178

4638.0000

XLON

01002010000095787-E0e1TNq4S95820190516

16-May-2019 12:13:21

153

4637.5000

XLON

01002010000096236-E0e1TNq4SBy720190516

16-May-2019 12:17:34

116

4638.0000

XLON

01002010000097758-E0e1TNq4SH2U20190516

16-May-2019 12:17:34

33

4638.0000

XLON

01002010000097758-E0e1TNq4SH3220190516

16-May-2019 12:18:51

213

4634.5000

XLON

01002010000098497-E0e1TNq4SIdY20190516

16-May-2019 12:21:36

148

4633.0000

XLON

11002110000099461-E0e1TNq4SMZ020190516

16-May-2019 12:25:28

148

4630.5000

XLON

11002110000100701-E0e1TNq4SPm820190516

16-May-2019 12:29:26

173

4632.5000

XLON

11002110000102428-E0e1TNq4SSkE20190516

16-May-2019 12:31:08

20

4627.0000

XLON

11002110000102953-E0e1TNq4SUel20190516

16-May-2019 12:31:08

153

4627.0000

XLON

11002110000102953-E0e1TNq4SUen20190516

16-May-2019 12:31:14

157

4626.5000

XLON

01002010000102943-E0e1TNq4SUke20190516

16-May-2019 12:31:43

100

4625.5000

XLON

11002110000102954-E0e1TNq4SVJo20190516

16-May-2019 12:31:51

57

4625.5000

XLON

11002110000102954-E0e1TNq4SVPZ20190516

16-May-2019 12:33:17

222

4626.0000

XLON

11002110000103676-E0e1TNq4SX2L20190516

16-May-2019 12:35:04

215

4627.0000

XLON

01002010000104919-E0e1TNq4SYpQ20190516

16-May-2019 12:37:20

5

4626.0000

XLON

11002110000105422-E0e1TNq4Sau620190516

16-May-2019 12:37:56

187

4627.0000

XLON

01002010000105998-E0e1TNq4SbQB20190516

16-May-2019 12:38:38

181

4627.0000

XLON

01002010000106204-E0e1TNq4Sc6920190516

16-May-2019 12:40:37

163

4626.0000

XLON

01002010000106707-E0e1TNq4SdqV20190516

16-May-2019 12:41:41

222

4623.0000

XLON

11002110000107550-E0e1TNq4SfXp20190516

16-May-2019 12:43:11

163

4618.0000

XLON

01002010000108497-E0e1TNq4SkC020190516

16-May-2019 12:45:05

160

4618.0000

XLON

11002110000109231-E0e1TNq4Sn9C20190516

16-May-2019 12:46:33

163

4621.0000

XLON

01002010000109937-E0e1TNq4SpIo20190516

16-May-2019 12:48:45

27

4618.0000

XLON

11002110000110908-E0e1TNq4SrxL20190516

16-May-2019 12:50:46

163

4621.0000

XLON

11002110000112424-E0e1TNq4StuV20190516

16-May-2019 12:53:00

121

4622.0000

XLON

01002010000113874-E0e1TNq4SwQa20190516

16-May-2019 12:55:30

26

4626.0000

XLON

01002010000115288-E0e1TNq4SzyY20190516

16-May-2019 12:55:30

123

4626.0000

XLON

01002010000115288-E0e1TNq4SzyB20190516

16-May-2019 12:55:31

163

4625.5000

XLON

01002010000115238-E0e1TNq4Szzj20190516

16-May-2019 12:57:46

149

4627.0000

XLON

11002110000116381-E0e1TNq4T23N20190516

16-May-2019 12:59:13

126

4628.0000

XLON

01002010000116998-E0e1TNq4T37020190516

16-May-2019 12:59:16

267

4628.0000

XLON

01002010000116998-E0e1TNq4T3Ct20190516

16-May-2019 12:59:24

288

4627.5000

XLON

11002110000117055-E0e1TNq4T3LO20190516

16-May-2019 13:00:05

178

4627.5000

XLON

01002010000117370-E0e1TNq4T46A20190516

16-May-2019 13:03:02

149

4625.5000

XLON

11002110000118103-E0e1TNq4T77E20190516

16-May-2019 13:05:10

138

4623.5000

XLON

11002110000118956-E0e1TNq4T91H20190516

16-May-2019 13:05:13

25

4623.5000

XLON

11002110000118956-E0e1TNq4T96A20190516

16-May-2019 13:06:36

87

4620.5000

XLON

11002110000119984-E0e1TNq4TAGw20190516

16-May-2019 13:06:36

61

4620.5000

XLON

11002110000119984-E0e1TNq4TAGy20190516

16-May-2019 13:08:12

34

4621.5000

XLON

11002110000120743-E0e1TNq4TBzQ20190516

16-May-2019 13:08:50

149

4622.5000

XLON

11002110000120939-E0e1TNq4TCeN20190516

16-May-2019 13:10:15

195

4622.0000

XLON

01002010000121565-E0e1TNq4TEFX20190516

16-May-2019 13:12:11

255

4621.5000

XLON

01002010000122471-E0e1TNq4TG0W20190516

16-May-2019 13:13:55

151

4622.0000

XLON

01002010000123438-E0e1TNq4THk520190516

16-May-2019 13:14:18

292

4621.0000

XLON

11002110000123273-E0e1TNq4TICy20190516

16-May-2019 13:15:02

127

4619.5000

XLON

11002110000123830-E0e1TNq4TIsa20190516

16-May-2019 13:15:02

51

4619.5000

XLON

11002110000123830-E0e1TNq4TIsd20190516

16-May-2019 13:17:09

163

4621.0000

XLON

01002010000124857-E0e1TNq4TL3h20190516

16-May-2019 13:18:22

222

4620.0000

XLON

11002110000125264-E0e1TNq4TM1020190516

16-May-2019 13:19:46

39

4618.5000

XLON

11002110000125706-E0e1TNq4TNMT20190516

16-May-2019 13:19:46

140

4618.5000

XLON

11002110000125706-E0e1TNq4TNMO20190516

16-May-2019 13:19:46

43

4618.5000

XLON

11002110000125706-E0e1TNq4TNMQ20190516

16-May-2019 13:23:00

161

4618.0000

XLON

11002110000126380-E0e1TNq4TQZL20190516

16-May-2019 13:27:18

163

4620.5000

XLON

11002110000129343-E0e1TNq4TTt420190516

16-May-2019 13:27:51

148

4620.0000

XLON

01002010000129594-E0e1TNq4TURc20190516

16-May-2019 13:29:00

155

4619.5000

XLON

01002010000129460-E0e1TNq4TVFk20190516

16-May-2019 13:29:31

114

4620.0000

XLON

01002010000130294-E0e1TNq4TVbY20190516

16-May-2019 13:29:31

75

4620.0000

XLON

01002010000130294-E0e1TNq4TVbU20190516

16-May-2019 13:29:38

203

4619.0000

XLON

11002110000129017-E0e1TNq4TVez20190516

16-May-2019 13:30:24

272

4618.5000

XLON

11002110000130907-E0e1TNq4TWgh20190516

16-May-2019 13:32:13

148

4618.0000

XLON

11002110000131415-E0e1TNq4TYWL20190516

16-May-2019 13:34:06

85

4620.5000

XLON

01002010000132977-E0e1TNq4TaHc20190516

16-May-2019 13:35:19

186

4620.5000

XLON

11002110000133889-E0e1TNq4TbU920190516

16-May-2019 13:37:17

192

4617.0000

XLON

11002110000134516-E0e1TNq4TdYr20190516

16-May-2019 13:39:02

233

4616.0000

XLON

01002010000135574-E0e1TNq4TfHt20190516

16-May-2019 13:39:02

77

4616.0000

XLON

11002110000135628-E0e1TNq4TfHv20190516

16-May-2019 13:39:58

150

4617.0000

XLON

11002110000136269-E0e1TNq4Tg6220190516

16-May-2019 13:39:58

58

4617.0000

XLON

11002110000136269-E0e1TNq4Tg6420190516

16-May-2019 13:41:53

208

4617.0000

XLON

11002110000137224-E0e1TNq4TiUA20190516

16-May-2019 13:43:00

244

4616.5000

XLON

01002010000137429-E0e1TNq4TjSM20190516

16-May-2019 13:44:52

172

4616.5000

XLON

01002010000138452-E0e1TNq4TkoT20190516

16-May-2019 13:46:03

171

4617.0000

XLON

01002010000138990-E0e1TNq4Tm8e20190516

16-May-2019 13:47:02

261

4618.0000

XLON

01002010000139390-E0e1TNq4TnSS20190516

16-May-2019 13:49:19

178

4619.5000

XLON

11002110000140665-E0e1TNq4Tpxo20190516

16-May-2019 13:49:57

118

4618.0000

XLON

11002110000140902-E0e1TNq4TqUC20190516

16-May-2019 13:49:57

181

4618.0000

XLON

11002110000140902-E0e1TNq4TqU620190516

16-May-2019 13:49:57

20

4618.0000

XLON

11002110000140902-E0e1TNq4TqUK20190516

16-May-2019 13:51:55

177

4615.0000

XLON

01002010000141124-E0e1TNq4TsPC20190516

16-May-2019 13:53:12

179

4614.0000

XLON

01002010000142023-E0e1TNq4TuF920190516

16-May-2019 13:54:44

110

4612.0000

XLON

01002010000142290-E0e1TNq4TvSz20190516

16-May-2019 13:55:11

148

4611.5000

XLON

01002010000142384-E0e1TNq4TvnA20190516

16-May-2019 13:55:11

414

4611.0000

XLON

01002010000142617-E0e1TNq4TvnX20190516

16-May-2019 13:58:00

62

4609.5000

XLON

01002010000143262-E0e1TNq4Ty4M20190516

16-May-2019 13:58:01

85

4608.5000

XLON

01002010000142807-E0e1TNq4Ty8020190516

16-May-2019 13:58:01

48

4608.5000

XLON

01002010000142807-E0e1TNq4Ty8520190516

16-May-2019 13:58:01

101

4609.5000

XLON

01002010000143262-E0e1TNq4Ty5g20190516

16-May-2019 14:00:05

196

4609.0000

XLON

11002110000144492-E0e1TNq4U07q20190516

16-May-2019 14:01:29

354

4606.5000

XLON

11002110000145459-E0e1TNq4U1Xg20190516

16-May-2019 14:03:43

168

4605.0000

XLON

11002110000146693-E0e1TNq4U3Ir20190516

16-May-2019 14:05:39

185

4604.0000

XLON

01002010000147306-E0e1TNq4U5HG20190516

16-May-2019 14:07:51

178

4603.0000

XLON

01002010000148837-E0e1TNq4U7nN20190516

16-May-2019 14:07:56

192

4602.5000

XLON

11002110000148893-E0e1TNq4U7xG20190516

16-May-2019 14:08:45

148

4603.0000

XLON

11002110000149214-E0e1TNq4U9Ag20190516

16-May-2019 14:10:29

149

4604.5000

XLON

11002110000149859-E0e1TNq4UB4620190516

16-May-2019 14:12:57

261

4604.5000

XLON

01002010000150929-E0e1TNq4UD4l20190516

16-May-2019 14:12:57

365

4604.5000

XLON

11002110000150888-E0e1TNq4UD4j20190516

16-May-2019 14:12:57

148

4604.0000

XLON

01002010000150415-E0e1TNq4UD5L20190516

16-May-2019 14:13:33

126

4603.0000

XLON

01002010000150989-E0e1TNq4UDfM20190516

16-May-2019 14:14:15

37

4603.0000

XLON

01002010000150989-E0e1TNq4UEP120190516

16-May-2019 14:15:19

160

4604.5000

XLON

01002010000152053-E0e1TNq4UFY120190516

16-May-2019 14:16:43

232

4604.5000

XLON

01002010000152621-E0e1TNq4UGtl20190516

16-May-2019 14:20:26

234

4604.0000

XLON

01002010000154189-E0e1TNq4UK4n20190516

16-May-2019 14:20:50

157

4603.5000

XLON

11002110000154265-E0e1TNq4UKYF20190516

16-May-2019 14:20:50

233

4603.5000

XLON

01002010000153485-E0e1TNq4UKY720190516

16-May-2019 14:22:37

148

4602.5000

XLON

11002110000154584-E0e1TNq4UME620190516

16-May-2019 14:24:23

150

4601.0000

XLON

01002010000155152-E0e1TNq4UOC620190516

16-May-2019 14:24:53

149

4600.0000

XLON

11002110000155602-E0e1TNq4UOrv20190516

16-May-2019 14:26:12

48

4602.5000

XLON

01002010000156293-E0e1TNq4UQL020190516

16-May-2019 14:26:15

11

4602.5000

XLON

11002110000156393-E0e1TNq4UQRR20190516

16-May-2019 14:26:21

17

4602.5000

XLON

11002110000156490-E0e1TNq4UQXc20190516

16-May-2019 14:26:21

68

4602.5000

XLON

11002110000156490-E0e1TNq4UQXe20190516

16-May-2019 14:26:59

212

4602.5000

XLON

01002010000156827-E0e1TNq4UR4p20190516

16-May-2019 14:27:58

8

4600.0000

XLON

01002010000157284-E0e1TNq4USI220190516

16-May-2019 14:27:58

68

4600.0000

XLON

11002110000157352-E0e1TNq4USI420190516

16-May-2019 14:27:58

238

4600.0000

XLON

01002010000157278-E0e1TNq4USI020190516

16-May-2019 14:27:58

120

4600.0000

XLON

01002010000157315-E0e1TNq4USI820190516

16-May-2019 14:27:58

122

4600.0000

XLON

01002010000157315-E0e1TNq4USID20190516

16-May-2019 14:28:00

151

4599.0000

XLON

01002010000157299-E0e1TNq4USOv20190516

16-May-2019 14:29:46

148

4602.0000

XLON

11002110000158082-E0e1TNq4UUPu20190516

16-May-2019 14:29:46

63

4602.0000

XLON

11002110000158056-E0e1TNq4UUPo20190516

16-May-2019 14:29:46

115

4602.0000

XLON

11002110000158056-E0e1TNq4UUPm20190516

16-May-2019 14:30:00

123

4600.0000

XLON

01002010000158076-E0e1TNq4UUs320190516

16-May-2019 14:30:00

25

4600.0000

XLON

01002010000158076-E0e1TNq4UUs520190516

16-May-2019 14:31:21

473

4601.5000

XLON

11002110000159026-E0e1TNq4UXg920190516

16-May-2019 14:31:37

205

4600.5000

XLON

01002010000158989-E0e1TNq4UY9420190516

16-May-2019 14:32:01

373

4597.0000

XLON

11002110000159398-E0e1TNq4UZ1E20190516

16-May-2019 14:33:15

121

4598.0000

XLON

11002110000159991-E0e1TNq4UbwG20190516

16-May-2019 14:33:17

27

4598.0000

XLON

11002110000159991-E0e1TNq4UbxL20190516

16-May-2019 14:33:29

100

4595.0000

XLON

11002110000160042-E0e1TNq4Uc8I20190516

16-May-2019 14:33:33

48

4594.0000

XLON

01002010000159999-E0e1TNq4UcIc20190516

16-May-2019 14:34:56

143

4593.0000

XLON

11002110000160452-E0e1TNq4UeVw20190516

16-May-2019 14:34:57

12

4593.0000

XLON

11002110000160452-E0e1TNq4UeX020190516

16-May-2019 14:34:57

279

4593.0000

XLON

11002110000160452-E0e1TNq4UeX420190516

16-May-2019 14:35:12

2

4590.0000

XLON

01002010000160561-E0e1TNq4UfBS20190516

16-May-2019 14:35:12

12

4590.0000

XLON

01002010000160561-E0e1TNq4UfBW20190516

16-May-2019 14:35:12

35

4590.0000

XLON

01002010000160561-E0e1TNq4UfBi20190516

16-May-2019 14:35:12

93

4590.0000

XLON

01002010000160561-E0e1TNq4UfBd20190516

16-May-2019 14:35:12

31

4590.0000

XLON

01002010000160561-E0e1TNq4UfBg20190516

16-May-2019 14:36:41

249

4594.0000

XLON

01002010000160981-E0e1TNq4Ui1Y20190516

16-May-2019 14:36:44

9

4593.0000

XLON

11002110000161019-E0e1TNq4UiAP20190516

16-May-2019 14:38:26

196

4594.5000

XLON

11002110000161451-E0e1TNq4UkUz20190516

16-May-2019 14:39:47

100

4592.5000

XLON

11002110000162006-E0e1TNq4Un2s20190516

16-May-2019 14:39:47

48

4592.5000

XLON

11002110000162006-E0e1TNq4Un2m20190516

16-May-2019 14:39:47

15

4592.5000

XLON

11002110000162006-E0e1TNq4Un2u20190516

16-May-2019 14:40:44

163

4594.0000

XLON

11002110000162497-E0e1TNq4UoCX20190516

16-May-2019 14:43:01

227

4595.5000

XLON

01002010000163836-E0e1TNq4UrkN20190516

16-May-2019 14:43:01

100

4595.5000

XLON

01002010000163836-E0e1TNq4UrkF20190516

16-May-2019 14:43:01

53

4595.5000

XLON

01002010000163836-E0e1TNq4UrkD20190516

16-May-2019 14:43:24

31

4596.0000

XLON

01002010000164029-E0e1TNq4UsFK20190516

16-May-2019 14:43:25

247

4596.0000

XLON

01002010000164029-E0e1TNq4UsGn20190516

16-May-2019 14:43:25

7

4596.0000

XLON

01002010000164029-E0e1TNq4UsGp20190516

16-May-2019 14:43:25

317

4595.0000

XLON

11002110000163923-E0e1TNq4UsHQ20190516

16-May-2019 14:44:49

374

4591.0000

XLON

11002110000164826-E0e1TNq4UuD720190516

16-May-2019 14:46:38

385

4591.5000

XLON

01002010000165553-E0e1TNq4Uwym20190516

16-May-2019 14:49:08

394

4591.5000

XLON

01002010000166524-E0e1TNq4V0oe20190516

16-May-2019 14:49:41

386

4593.0000

XLON

11002110000166928-E0e1TNq4V1je20190516

16-May-2019 14:49:48

307

4592.0000

XLON

11002110000166825-E0e1TNq4V1sS20190516

16-May-2019 14:52:12

53

4594.0000

XLON

01002010000167777-E0e1TNq4V5kr20190516

16-May-2019 14:52:18

110

4594.0000

XLON

01002010000167777-E0e1TNq4V5zL20190516

16-May-2019 14:54:14

330

4600.0000

XLON

11002110000169744-E0e1TNq4V9Ip20190516

16-May-2019 14:54:14

254

4600.0000

XLON

01002010000169615-E0e1TNq4V9Ir20190516

16-May-2019 14:56:31

150

4601.0000

XLON

01002010000170533-E0e1TNq4VDKl20190516

16-May-2019 14:56:46

276

4601.5000

XLON

01002010000170608-E0e1TNq4VDip20190516

16-May-2019 14:56:49

253

4600.5000

XLON

01002010000170480-E0e1TNq4VDnM20190516

16-May-2019 14:59:12

14

4598.5000

XLON

11002110000171696-E0e1TNq4VHRd20190516

16-May-2019 14:59:14

134

4598.5000

XLON

11002110000171696-E0e1TNq4VHVT20190516

16-May-2019 14:59:34

35

4598.5000

XLON

11002110000171807-E0e1TNq4VHwk20190516

16-May-2019 14:59:34

65

4598.5000

XLON

11002110000171807-E0e1TNq4VHwn20190516

16-May-2019 14:59:34

63

4598.5000

XLON

11002110000171807-E0e1TNq4VHwp20190516

16-May-2019 15:00:04

193

4597.5000

XLON

01002010000171917-E0e1TNq4VJ2420190516

16-May-2019 15:00:05

124

4596.5000

XLON

11002110000171922-E0e1TNq4VJ3G20190516

16-May-2019 15:00:05

27

4596.5000

XLON

01002010000172071-E0e1TNq4VJ3n20190516

16-May-2019 15:00:05

164

4597.0000

XLON

01002010000171872-E0e1TNq4VJ3E20190516

16-May-2019 15:00:05

68

4596.5000

XLON

11002110000171922-E0e1TNq4VJ3l20190516

16-May-2019 15:01:08

150

4593.5000

XLON

01002010000172313-E0e1TNq4VKMC20190516

16-May-2019 15:01:22

255

4595.0000

XLON

01002010000172698-E0e1TNq4VKnl20190516

16-May-2019 15:02:17

157

4594.0000

XLON

11002110000172886-E0e1TNq4VMDw20190516

16-May-2019 15:03:35

163

4594.0000

XLON

01002010000173580-E0e1TNq4VOBY20190516

16-May-2019 15:03:50

192

4592.5000

XLON

11002110000173677-E0e1TNq4VOlj20190516

16-May-2019 15:04:44

248

4590.0000

XLON

11002110000174262-E0e1TNq4VPwd20190516

16-May-2019 15:06:30

192

4587.5000

XLON

11002110000175005-E0e1TNq4VSTk20190516

16-May-2019 15:08:23

148

4589.0000

XLON

11002110000175722-E0e1TNq4VV2020190516

16-May-2019 15:09:44

178

4587.0000

XLON

01002010000176156-E0e1TNq4VX4420190516

16-May-2019 15:11:10

148

4585.0000

XLON

01002010000176881-E0e1TNq4VZK820190516

16-May-2019 15:11:32

400

4583.5000

XLON

01002010000176996-E0e1TNq4VZwq20190516

16-May-2019 15:11:32

49

4583.5000

XLON

01002010000176996-E0e1TNq4VZxD20190516

16-May-2019 15:11:32

244

4584.0000

XLON

11002110000177029-E0e1TNq4VZuI20190516

16-May-2019 15:11:32

180

4584.0000

XLON

11002110000177150-E0e1TNq4VZuO20190516

16-May-2019 15:12:05

408

4581.5000

XLON

11002110000177345-E0e1TNq4Vaw120190516

16-May-2019 15:13:10

109

4579.0000

XLON

11002110000178156-E0e1TNq4VcsY20190516

16-May-2019 15:13:15

209

4579.0000

XLON

11002110000178156-E0e1TNq4Vd2m20190516

16-May-2019 15:14:54

163

4581.5000

XLON

11002110000178864-E0e1TNq4VgdH20190516

16-May-2019 15:16:54

203

4585.5000

XLON

11002110000179522-E0e1TNq4Vjrj20190516

16-May-2019 15:18:06

163

4587.0000

XLON

01002010000179686-E0e1TNq4Vlv620190516

16-May-2019 15:20:29

70

4589.0000

XLON

01002010000180127-E0e1TNq4VpXe20190516

16-May-2019 15:20:29

169

4589.0000

XLON

01002010000180127-E0e1TNq4VpXg20190516

16-May-2019 15:20:35

310

4588.5000

XLON

01002010000180068-E0e1TNq4VphV20190516

16-May-2019 15:20:35

1

4588.5000

XLON

01002010000180068-E0e1TNq4Vphd20190516

16-May-2019 15:21:39

207

4590.5000

XLON

01002010000180362-E0e1TNq4Vr7420190516

16-May-2019 15:23:52

80

4595.5000

XLON

11002110000181448-E0e1TNq4VtpN20190516

16-May-2019 15:24:13

163

4594.5000

XLON

11002110000181427-E0e1TNq4VuLz20190516

16-May-2019 15:25:01

218

4597.5000

XLON

11002110000181873-E0e1TNq4Vvax20190516

16-May-2019 15:25:10

226

4597.0000

XLON

11002110000181913-E0e1TNq4VvtJ20190516

16-May-2019 15:26:21

160

4597.5000

XLON

01002010000182153-E0e1TNq4Vy7R20190516

16-May-2019 15:26:34

85

4597.0000

XLON

11002110000182340-E0e1TNq4VyP220190516

16-May-2019 15:26:34

189

4597.0000

XLON

11002110000182340-E0e1TNq4VyP620190516

16-May-2019 15:28:38

363

4599.5000

XLON

01002010000183169-E0e1TNq4W0Yi20190516

16-May-2019 15:29:28

100

4600.5000

XLON

01002010000183720-E0e1TNq4W1sp20190516

16-May-2019 15:29:28

348

4600.5000

XLON

01002010000183720-E0e1TNq4W1ss20190516

16-May-2019 15:29:51

156

4600.0000

XLON

01002010000183760-E0e1TNq4W2Jd20190516

16-May-2019 15:32:17

116

4599.0000

XLON

11002110000185032-E0e1TNq4W65420190516

16-May-2019 15:33:05

148

4599.5000

XLON

11002110000185413-E0e1TNq4W7Jd20190516

16-May-2019 15:33:05

122

4599.0000

XLON

01002010000185293-E0e1TNq4W7Jz20190516

16-May-2019 15:33:05

85

4599.0000

XLON

01002010000185293-E0e1TNq4W7Jv20190516

16-May-2019 15:33:09

142

4598.0000

XLON

11002110000185414-E0e1TNq4W7PB20190516

16-May-2019 15:33:09

35

4598.0000

XLON

11002110000185414-E0e1TNq4W7P820190516

16-May-2019 15:35:02

309

4597.0000

XLON

11002110000185974-E0e1TNq4WAXN20190516

16-May-2019 15:35:36

405

4596.5000

XLON

01002010000186092-E0e1TNq4WBZ220190516

16-May-2019 15:36:28

265

4596.0000

XLON

01002010000186391-E0e1TNq4WCYh20190516

16-May-2019 15:39:22

176

4600.0000

XLON

01002010000187132-E0e1TNq4WHUb20190516

16-May-2019 15:39:46

182

4599.5000

XLON

01002010000187121-E0e1TNq4WHvC20190516

16-May-2019 15:41:05

369

4600.5000

XLON

01002010000187442-E0e1TNq4WJkR20190516

16-May-2019 15:41:11

188

4600.0000

XLON

11002110000187582-E0e1TNq4WJt520190516

16-May-2019 15:41:48

279

4601.0000

XLON

01002010000187980-E0e1TNq4WKq720190516

16-May-2019 15:43:33

360

4605.0000

XLON

01002010000188413-E0e1TNq4WNhX20190516

16-May-2019 15:45:17

241

4604.0000

XLON

11002110000189062-E0e1TNq4WQSn20190516

16-May-2019 15:45:24

217

4603.0000

XLON

01002010000188966-E0e1TNq4WQfK20190516

16-May-2019 15:46:14

228

4605.0000

XLON

11002110000189701-E0e1TNq4WS2D20190516

16-May-2019 15:47:09

179

4606.0000

XLON

11002110000189875-E0e1TNq4WTqM20190516

16-May-2019 15:47:14

183

4605.0000

XLON

01002010000189650-E0e1TNq4WU3I20190516

16-May-2019 15:48:05

123

4603.5000

XLON

01002010000190336-E0e1TNq4WVIH20190516

16-May-2019 15:50:58

83

4603.5000

XLON

01002010000190336-E0e1TNq4WZIw20190516

16-May-2019 15:51:10

207

4602.5000

XLON

11002110000190879-E0e1TNq4WZeC20190516

16-May-2019 15:52:27

181

4602.5000

XLON

01002010000191206-E0e1TNq4WbTI20190516

16-May-2019 15:52:27

211

4602.5000

XLON

01002010000191206-E0e1TNq4WbTG20190516

16-May-2019 15:53:57

53

4605.5000

XLON

11002110000191505-E0e1TNq4Wd7g20190516

16-May-2019 15:54:11

253

4605.5000

XLON

11002110000191520-E0e1TNq4WdNM20190516

16-May-2019 15:55:44

47

4606.0000

XLON

01002010000191672-E0e1TNq4WfHQ20190516

16-May-2019 15:55:55

150

4606.0000

XLON

01002010000191704-E0e1TNq4WfUM20190516

16-May-2019 15:55:58

306

4605.5000

XLON

01002010000191625-E0e1TNq4Wfbg20190516

16-May-2019 15:56:39

277

4606.0000

XLON

01002010000191831-E0e1TNq4Wgb520190516

16-May-2019 15:57:00

327

4605.0000

XLON

01002010000191393-E0e1TNq4WhEd20190516

16-May-2019 15:58:50

234

4602.5000

XLON

11002110000192162-E0e1TNq4Wjnm20190516

16-May-2019 16:00:00

91

4605.5000

XLON

01002010000192296-E0e1TNq4WlWg20190516

16-May-2019 16:00:00

107

4605.5000

XLON

01002010000192296-E0e1TNq4WlWd20190516

16-May-2019 16:00:55

43

4604.5000

XLON

01002010000192279-E0e1TNq4WnID20190516

16-May-2019 16:00:55

307

4604.5000

XLON

01002010000192279-E0e1TNq4WnIG20190516

16-May-2019 16:01:32

220

4606.0000

XLON

11002110000192624-E0e1TNq4WoUt20190516

16-May-2019 16:01:32

145

4606.0000

XLON

11002110000192624-E0e1TNq4WoUr20190516

16-May-2019 16:01:45

207

4605.0000

XLON

11002110000192579-E0e1TNq4WorF20190516

16-May-2019 16:03:03

153

4605.0000

XLON

11002110000192797-E0e1TNq4Wr7X20190516

16-May-2019 16:03:25

177

4604.0000

XLON

11002110000192783-E0e1TNq4WraT20190516

16-May-2019 16:04:41

308

4602.5000

XLON

11002110000192970-E0e1TNq4WteS20190516

16-May-2019 16:04:46

45

4602.0000

XLON

01002010000192828-E0e1TNq4WtiU20190516

16-May-2019 16:04:46

301

4602.0000

XLON

01002010000192828-E0e1TNq4WtiY20190516

16-May-2019 16:06:51

81

4604.5000

XLON

01002010000193032-E0e1TNq4WwkA20190516

16-May-2019 16:06:51

56

4604.5000

XLON

01002010000193032-E0e1TNq4WwkG20190516

16-May-2019 16:06:51

102

4604.5000

XLON

01002010000193032-E0e1TNq4WwkC20190516

16-May-2019 16:07:33

238

4602.5000

XLON

01002010000193090-E0e1TNq4WxX620190516

16-May-2019 16:08:21

295

4601.5000

XLON

01002010000193190-E0e1TNq4WyYt20190516

16-May-2019 16:10:59

161

4598.0000

XLON

11002110000193795-E0e1TNq4X2eo20190516

16-May-2019 16:10:59

61

4598.0000

XLON

11002110000193795-E0e1TNq4X2eq20190516

16-May-2019 16:12:34

149

4598.5000

XLON

01002010000193863-E0e1TNq4X4t220190516

16-May-2019 16:13:09

2

4596.5000

XLON

11002110000194043-E0e1TNq4X5ZD20190516

16-May-2019 16:13:09

190

4596.5000

XLON

11002110000194043-E0e1TNq4X5ZB20190516

16-May-2019 16:13:29

192

4596.0000

XLON

01002010000193908-E0e1TNq4X6KO20190516

16-May-2019 16:14:46

150

4599.5000

XLON

11002110000194216-E0e1TNq4X80S20190516

16-May-2019 16:14:48

13

4599.5000

XLON

11002110000194216-E0e1TNq4X84I20190516

16-May-2019 16:15:02

177

4599.0000

XLON

11002110000194208-E0e1TNq4X8SJ20190516

16-May-2019 16:15:12

207

4598.5000

XLON

11002110000194205-E0e1TNq4X8fx20190516

16-May-2019 16:16:19

150

4597.5000

XLON

01002010000194360-E0e1TNq4XAdm20190516

16-May-2019 16:16:22

414

4597.0000

XLON

11002110000194473-E0e1TNq4XAhM20190516

16-May-2019 16:17:40

1

4599.0000

XLON

11002110000194649-E0e1TNq4XCCs20190516

16-May-2019 16:17:41

296

4599.0000

XLON

11002110000194649-E0e1TNq4XCE820190516

16-May-2019 16:17:41

42

4598.5000

XLON

01002010000194508-E0e1TNq4XCEG20190516

16-May-2019 16:18:10

166

4599.5000

XLON

01002010000194554-E0e1TNq4XD0r20190516

16-May-2019 16:18:21

314

4598.5000

XLON

01002010000194508-E0e1TNq4XDNo20190516

16-May-2019 16:20:27

162

4599.0000

XLON

11002110000195046-E0e1TNq4XGi920190516

16-May-2019 16:20:35

313

4598.0000

XLON

11002110000194958-E0e1TNq4XGoX20190516

16-May-2019 16:20:55

148

4599.0000

XLON

01002010000195065-E0e1TNq4XHcg20190516

16-May-2019 16:22:35

62

4602.0000

XLON

01002010000195497-E0e1TNq4XKxr20190516

16-May-2019 16:22:35

146

4602.0000

XLON

01002010000195497-E0e1TNq4XKxt20190516

16-May-2019 16:22:35

14

4602.0000

XLON

01002010000195497-E0e1TNq4XKxp20190516

16-May-2019 16:23:05

45

4601.5000

XLON

01002010000195405-E0e1TNq4XLMx20190516

16-May-2019 16:23:05

145

4601.5000

XLON

01002010000195405-E0e1TNq4XLMt20190516

16-May-2019 16:23:29

178

4600.5000

XLON

11002110000195632-E0e1TNq4XLre20190516

16-May-2019 16:24:29

164

4599.5000

XLON

01002010000195731-E0e1TNq4XN9J20190516

16-May-2019 16:24:29

56

4599.5000

XLON

01002010000195731-E0e1TNq4XN9S20190516

16-May-2019 16:24:29

2

4599.5000

XLON

01002010000195731-E0e1TNq4XN9l20190516

16-May-2019 16:24:31

207

4599.0000

XLON

11002110000195854-E0e1TNq4XNHC20190516

16-May-2019 16:26:13

103

4600.0000

XLON

01002010000196072-E0e1TNq4XPth20190516

16-May-2019 16:26:44

155

4600.5000

XLON

01002010000196172-E0e1TNq4XQNS20190516

16-May-2019 16:26:44

60

4600.0000

XLON

01002010000196072-E0e1TNq4XQO520190516

16-May-2019 16:26:50

212

4599.5000

XLON

11002110000196193-E0e1TNq4XQeN20190516

16-May-2019 16:28:05

207

4602.0000

XLON

11002110000196591-E0e1TNq4XSxl20190516

16-May-2019 16:28:13

82

4601.0000

XLON

11002110000196574-E0e1TNq4XT5h20190516

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEETIRLIA

Quick facts: Rio Tinto plc

Price: 3999

Market: LSE
Market Cap: £67.45 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

13 hours, 44 minutes ago

Transaction in Own Shares

3 days, 13 hours ago

Transaction in Own Shares

4 days, 13 hours ago

Transaction in Own Shares

5 days, 13 hours ago

Third quarter operations review

5 days, 23 hours ago

Transaction in Own Shares

6 days, 13 hours ago

Transaction in Own Shares

1 week, 1 day ago

Transaction in Own Shares

1 week, 4 days ago