logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tj{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tj{}p.vf{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vd{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vb{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.va{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vg{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.uw{height:13.5pt}td.uz{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.ux{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vh{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.uv{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uu{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vi{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.us{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.uq{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vj{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vk{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.uo{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vl{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vm{width:508.0pt;border-collapse:collapse}tr.uf{height:12.75pt}td.uk{width:137.0pt;border:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:12.75pt}p.vn{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uj{width:42.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.ui{width:59.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.uh{width:46.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.ug{width:224.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt} td.ud{border:solid windowtext 1.0pt;border-top: none;padding:0cm 0cm 0cm 0cm;height:12.75pt}p.vo{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.uc{border-top:none;border-left:none;border-bottom: solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;padding:0cm 0cm 0cm 0cm; height:12.75pt}p.vp{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.ua{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vq{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tv{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tu{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none} table.vr{border-collapse:collapse}td.tr{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tt{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.to{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.tq{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131}span.tm{font-size:10.0pt}span.tl{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tk{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 0242Z
Rio Tinto PLC
14 May 2019
 

14 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

14 May 2019

Number of ordinary shares purchased

54,939

Average price paid (pence)

4452.3761

Highest price paid (pence)

4487.5000

Lowest price paid (pence)

4398.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,841,565 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 14 May 2019
Number of ordinary shares purchased:
54,939
Volume weighted average price paid per share (pence):
4452.3761

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-May-2019 08:18:53

227

4401.5000

XLON

11002110000007475-E0e01SsDKKtW20190514

14-May-2019 08:19:54

58

4406.5000

XLON

11002110000007926-E0e01SsDKMtA20190514

14-May-2019 08:19:54

94

4406.5000

XLON

11002110000007926-E0e01SsDKMuZ20190514

14-May-2019 08:21:52

98

4405.5000

XLON

11002110000008688-E0e01SsDKRYI20190514

14-May-2019 08:21:52

49

4405.5000

XLON

11002110000008688-E0e01SsDKRYM20190514

14-May-2019 08:21:53

3

4405.5000

XLON

11002110000008688-E0e01SsDKRab20190514

14-May-2019 08:24:51

70

4404.0000

XLON

11002110000009873-E0e01SsDKVUO20190514

14-May-2019 08:24:52

205

4403.5000

XLON

01002010000009899-E0e01SsDKVZj20190514

14-May-2019 08:24:52

29

4403.5000

XLON

01002010000009899-E0e01SsDKVZg20190514

14-May-2019 08:25:26

125

4405.0000

XLON

01002010000010094-E0e01SsDKWOU20190514

14-May-2019 08:25:26

46

4405.0000

XLON

01002010000010094-E0e01SsDKWOS20190514

14-May-2019 08:25:59

171

4403.5000

XLON

11002110000010217-E0e01SsDKX5l20190514

14-May-2019 08:26:40

174

4398.5000

XLON

01002010000010654-E0e01SsDKYKa20190514

14-May-2019 08:28:29

174

4404.5000

XLON

11002110000011194-E0e01SsDKaPN20190514

14-May-2019 08:28:29

175

4403.5000

XLON

01002010000011221-E0e01SsDKaQ720190514

14-May-2019 08:33:13

146

4401.5000

XLON

11002110000013034-E0e01SsDKgbu20190514

14-May-2019 08:34:53

58

4402.5000

XLON

01002010000013697-E0e01SsDKiig20190514

14-May-2019 08:34:53

111

4402.5000

XLON

01002010000013697-E0e01SsDKiij20190514

14-May-2019 08:34:53

66

4403.0000

XLON

11002110000013648-E0e01SsDKies20190514

14-May-2019 08:34:53

134

4403.0000

XLON

11002110000013648-E0e01SsDKieJ20190514

14-May-2019 08:36:44

5

4409.5000

XLON

11002110000014275-E0e01SsDKkt020190514

14-May-2019 08:36:44

155

4409.5000

XLON

11002110000014275-E0e01SsDKksx20190514

14-May-2019 08:38:48

148

4409.0000

XLON

11002110000014949-E0e01SsDKmsx20190514

14-May-2019 08:38:48

150

4409.0000

XLON

11002110000014949-E0e01SsDKmsz20190514

14-May-2019 08:39:24

192

4413.0000

XLON

01002010000015391-E0e01SsDKngH20190514

14-May-2019 08:41:50

290

4417.0000

XLON

01002010000016537-E0e01SsDKruv20190514

14-May-2019 08:43:03

255

4418.5000

XLON

01002010000017059-E0e01SsDKtR220190514

14-May-2019 08:43:16

175

4418.0000

XLON

01002010000017129-E0e01SsDKtdi20190514

14-May-2019 08:45:22

99

4416.5000

XLON

01002010000017943-E0e01SsDKw6L20190514

14-May-2019 08:45:23

133

4416.5000

XLON

01002010000017943-E0e01SsDKw7E20190514

14-May-2019 08:48:47

160

4418.0000

XLON

11002110000018983-E0e01SsDL0Hu20190514

14-May-2019 08:51:52

156

4416.0000

XLON

01002010000020268-E0e01SsDL3zp20190514

14-May-2019 08:55:44

145

4414.5000

XLON

11002110000021783-E0e01SsDL8TV20190514

14-May-2019 08:55:44

26

4414.5000

XLON

11002110000021783-E0e01SsDL8TY20190514

14-May-2019 08:57:24

193

4414.5000

XLON

01002010000022407-E0e01SsDLA2K20190514

14-May-2019 08:57:24

2

4414.5000

XLON

11002110000022333-E0e01SsDLA2Q20190514

14-May-2019 08:57:24

272

4414.5000

XLON

11002110000022295-E0e01SsDLA2C20190514

14-May-2019 08:57:24

26

4414.5000

XLON

01002010000022407-E0e01SsDLA2O20190514

14-May-2019 08:58:42

154

4413.0000

XLON

01002010000022645-E0e01SsDLBMX20190514

14-May-2019 09:00:27

146

4410.5000

XLON

01002010000023416-E0e01SsDLDee20190514

14-May-2019 09:03:10

68

4402.0000

XLON

01002010000024503-E0e01SsDLHuP20190514

14-May-2019 09:03:12

77

4402.0000

XLON

01002010000024503-E0e01SsDLHwz20190514

14-May-2019 09:05:00

147

4401.0000

XLON

01002010000025117-E0e01SsDLLW320190514

14-May-2019 09:08:09

207

4401.5000

XLON

11002110000026342-E0e01SsDLQCS20190514

14-May-2019 09:10:26

203

4402.5000

XLON

01002010000027029-E0e01SsDLT7X20190514

14-May-2019 09:10:26

245

4402.5000

XLON

01002010000026846-E0e01SsDLT7P20190514

14-May-2019 09:10:26

1

4402.5000

XLON

01002010000027029-E0e01SsDLT7a20190514

14-May-2019 09:13:02

175

4405.5000

XLON

01002010000027881-E0e01SsDLW9n20190514

14-May-2019 09:13:23

278

4404.5000

XLON

11002110000027836-E0e01SsDLWZg20190514

14-May-2019 09:15:04

145

4409.5000

XLON

11002110000028344-E0e01SsDLZ9w20190514

14-May-2019 09:17:37

146

4412.5000

XLON

11002110000028843-E0e01SsDLc2Z20190514

14-May-2019 09:17:37

247

4411.5000

XLON

01002010000028884-E0e01SsDLc5v20190514

14-May-2019 09:19:09

218

4412.0000

XLON

11002110000029311-E0e01SsDLdW520190514

14-May-2019 09:21:41

98

4412.5000

XLON

01002010000030345-E0e01SsDLgPf20190514

14-May-2019 09:21:41

48

4412.5000

XLON

01002010000030345-E0e01SsDLgPd20190514

14-May-2019 09:21:44

145

4411.5000

XLON

11002110000030117-E0e01SsDLgUp20190514

14-May-2019 09:24:00

152

4411.5000

XLON

11002110000030928-E0e01SsDLjyv20190514

14-May-2019 09:26:30

145

4408.5000

XLON

11002110000031855-E0e01SsDLncL20190514

14-May-2019 09:28:10

160

4406.5000

XLON

11002110000032322-E0e01SsDLpHv20190514

14-May-2019 09:30:35

166

4408.0000

XLON

11002110000033014-E0e01SsDLrff20190514

14-May-2019 09:30:35

6

4408.0000

XLON

11002110000033014-E0e01SsDLrfk20190514

14-May-2019 09:31:10

154

4407.0000

XLON

01002010000033776-E0e01SsDLsUD20190514

14-May-2019 09:35:14

146

4411.5000

XLON

11002110000035379-E0e01SsDLwir20190514

14-May-2019 09:38:43

90

4413.0000

XLON

01002010000036801-E0e01SsDM0zv20190514

14-May-2019 09:38:43

152

4413.0000

XLON

01002010000036801-E0e01SsDM0zq20190514

14-May-2019 09:39:48

242

4411.0000

XLON

11002110000037051-E0e01SsDM2Pc20190514

14-May-2019 09:39:49

165

4410.5000

XLON

01002010000037177-E0e01SsDM2T120190514

14-May-2019 09:41:45

218

4408.0000

XLON

01002010000037773-E0e01SsDM5LJ20190514

14-May-2019 09:43:12

145

4408.0000

XLON

01002010000038302-E0e01SsDM7EJ20190514

14-May-2019 09:47:04

146

4414.0000

XLON

11002110000039405-E0e01SsDMBUZ20190514

14-May-2019 09:47:07

160

4413.0000

XLON

01002010000039420-E0e01SsDMBYk20190514

14-May-2019 09:49:40

146

4415.0000

XLON

11002110000040328-E0e01SsDMERd20190514

14-May-2019 09:49:54

156

4414.0000

XLON

01002010000040481-E0e01SsDMEs120190514

14-May-2019 09:53:32

145

4418.0000

XLON

11002110000041695-E0e01SsDMIlS20190514

14-May-2019 09:55:25

145

4418.0000

XLON

11002110000042063-E0e01SsDMKWC20190514

14-May-2019 09:58:19

145

4420.0000

XLON

11002110000042737-E0e01SsDMNEw20190514

14-May-2019 10:00:28

160

4417.0000

XLON

11002110000043267-E0e01SsDMPHW20190514

14-May-2019 10:02:45

145

4416.0000

XLON

01002010000044097-E0e01SsDMR2720190514

14-May-2019 10:03:23

81

4414.0000

XLON

11002110000044195-E0e01SsDMRVh20190514

14-May-2019 10:05:14

81

4413.0000

XLON

01002010000044268-E0e01SsDMTOr20190514

14-May-2019 10:05:14

137

4413.0000

XLON

01002010000044269-E0e01SsDMTOt20190514

14-May-2019 10:13:09

174

4416.5000

XLON

11002110000046853-E0e01SsDMbej20190514

14-May-2019 10:13:24

47

4416.5000

XLON

01002010000046999-E0e01SsDMc3920190514

14-May-2019 10:13:26

127

4416.5000

XLON

01002010000046999-E0e01SsDMc4n20190514

14-May-2019 10:16:22

145

4415.5000

XLON

11002110000047335-E0e01SsDMeeV20190514

14-May-2019 10:17:40

137

4419.5000

XLON

11002110000048183-E0e01SsDMgIJ20190514

14-May-2019 10:18:25

145

4420.0000

XLON

01002010000048398-E0e01SsDMgtb20190514

14-May-2019 10:20:23

189

4420.0000

XLON

11002110000048812-E0e01SsDMiXE20190514

14-May-2019 10:24:05

101

4422.5000

XLON

01002010000049794-E0e01SsDMlwA20190514

14-May-2019 10:24:05

51

4422.5000

XLON

01002010000049794-E0e01SsDMlwC20190514

14-May-2019 10:25:53

47

4429.5000

XLON

01002010000050236-E0e01SsDMnom20190514

14-May-2019 10:27:14

145

4430.5000

XLON

11002110000050394-E0e01SsDMp1e20190514

14-May-2019 10:28:34

100

4429.5000

XLON

11002110000050821-E0e01SsDMqBR20190514

14-May-2019 10:30:00

50

4432.0000

XLON

11002110000051335-E0e01SsDMrVj20190514

14-May-2019 10:30:00

153

4432.0000

XLON

11002110000051335-E0e01SsDMrVp20190514

14-May-2019 10:32:05

151

4433.5000

XLON

01002010000052087-E0e01SsDMtjS20190514

14-May-2019 10:33:53

60

4432.0000

XLON

01002010000052121-E0e01SsDMurr20190514

14-May-2019 10:33:53

86

4432.0000

XLON

01002010000052121-E0e01SsDMurk20190514

14-May-2019 10:40:05

209

4446.0000

XLON

11002110000053405-E0e01SsDN1Gx20190514

14-May-2019 10:41:17

167

4445.0000

XLON

11002110000053591-E0e01SsDN2Df20190514

14-May-2019 10:42:41

169

4447.0000

XLON

01002010000054023-E0e01SsDN3I620190514

14-May-2019 10:43:31

157

4444.5000

XLON

11002110000054225-E0e01SsDN43A20190514

14-May-2019 10:45:06

189

4444.0000

XLON

11002110000054850-E0e01SsDN5Sl20190514

14-May-2019 10:45:06

145

4445.0000

XLON

01002010000054959-E0e01SsDN5RV20190514

14-May-2019 10:47:15

152

4438.0000

XLON

11002110000055345-E0e01SsDN7QJ20190514

14-May-2019 10:47:15

22

4438.0000

XLON

11002110000055345-E0e01SsDN7QH20190514

14-May-2019 10:47:20

91

4437.5000

XLON

01002010000055426-E0e01SsDN7Sq20190514

14-May-2019 10:47:20

98

4437.5000

XLON

01002010000055426-E0e01SsDN7So20190514

14-May-2019 10:49:19

145

4436.0000

XLON

11002110000055959-E0e01SsDN98Q20190514

14-May-2019 10:50:21

155

4435.0000

XLON

11002110000056518-E0e01SsDNAUk20190514

14-May-2019 10:52:06

28

4433.0000

XLON

01002010000057318-E0e01SsDNC9Y20190514

14-May-2019 10:52:06

54

4433.0000

XLON

01002010000057318-E0e01SsDNC9U20190514

14-May-2019 10:52:06

63

4433.0000

XLON

01002010000057318-E0e01SsDNC9W20190514

14-May-2019 10:54:12

146

4433.0000

XLON

11002110000058169-E0e01SsDNE6x20190514

14-May-2019 10:55:04

156

4432.5000

XLON

11002110000058344-E0e01SsDNEiB20190514

14-May-2019 10:56:43

148

4430.5000

XLON

11002110000058763-E0e01SsDNG2s20190514

14-May-2019 11:00:01

160

4424.0000

XLON

01002010000059591-E0e01SsDNJDz20190514

14-May-2019 11:03:38

146

4430.5000

XLON

11002110000060312-E0e01SsDNMcn20190514

14-May-2019 11:10:32

145

4429.5000

XLON

01002010000061945-E0e01SsDNTiJ20190514

14-May-2019 11:12:58

151

4431.5000

XLON

11002110000062403-E0e01SsDNWCn20190514

14-May-2019 11:13:08

200

4430.5000

XLON

01002010000062196-E0e01SsDNWLK20190514

14-May-2019 11:13:43

206

4429.0000

XLON

11002110000062508-E0e01SsDNWfX20190514

14-May-2019 11:15:30

174

4429.5000

XLON

01002010000062974-E0e01SsDNXlP20190514

14-May-2019 11:15:33

145

4428.5000

XLON

01002010000062912-E0e01SsDNXp520190514

14-May-2019 11:17:01

158

4426.5000

XLON

11002110000063061-E0e01SsDNZ9O20190514

14-May-2019 11:18:41

146

4427.0000

XLON

11002110000063661-E0e01SsDNaYC20190514

14-May-2019 11:26:02

103

4430.0000

XLON

01002010000065543-E0e01SsDNgvX20190514

14-May-2019 11:26:02

57

4430.0000

XLON

01002010000065543-E0e01SsDNgvZ20190514

14-May-2019 11:27:58

144

4429.5000

XLON

11002110000066157-E0e01SsDNiFt20190514

14-May-2019 11:27:58

30

4429.5000

XLON

11002110000066157-E0e01SsDNiFo20190514

14-May-2019 11:28:16

132

4428.0000

XLON

11002110000066348-E0e01SsDNiU920190514

14-May-2019 11:28:41

13

4428.0000

XLON

11002110000066348-E0e01SsDNiki20190514

14-May-2019 11:30:30

146

4429.5000

XLON

01002010000067035-E0e01SsDNkPb20190514

14-May-2019 11:34:54

18

4431.0000

XLON

11002110000067856-E0e01SsDNoXD20190514

14-May-2019 11:34:54

127

4431.0000

XLON

11002110000067856-E0e01SsDNoXA20190514

14-May-2019 11:35:38

145

4429.5000

XLON

11002110000067732-E0e01SsDNpD820190514

14-May-2019 11:39:25

145

4428.0000

XLON

01002010000069835-E0e01SsDNsEO20190514

14-May-2019 11:40:58

146

4430.5000

XLON

01002010000070271-E0e01SsDNtvn20190514

14-May-2019 11:45:02

146

4436.0000

XLON

11002110000071378-E0e01SsDNwmI20190514

14-May-2019 11:46:11

150

4436.5000

XLON

01002010000071788-E0e01SsDNxmt20190514

14-May-2019 11:47:01

174

4437.5000

XLON

11002110000072108-E0e01SsDNySC20190514

14-May-2019 11:49:29

151

4436.5000

XLON

11002110000072587-E0e01SsDO05b20190514

14-May-2019 11:50:38

145

4436.5000

XLON

11002110000073051-E0e01SsDO0r620190514

14-May-2019 11:50:38

61

4436.5000

XLON

11002110000073051-E0e01SsDO0rR20190514

14-May-2019 11:52:51

187

4439.5000

XLON

11002110000073854-E0e01SsDO3PG20190514

14-May-2019 11:53:37

187

4438.0000

XLON

11002110000074070-E0e01SsDO4Dj20190514

14-May-2019 11:59:18

146

4436.0000

XLON

01002010000076134-E0e01SsDO9Ow20190514

14-May-2019 12:02:03

150

4436.0000

XLON

01002010000077290-E0e01SsDOBji20190514

14-May-2019 12:03:33

161

4439.0000

XLON

01002010000078278-E0e01SsDOEdz20190514

14-May-2019 12:03:33

52

4439.0000

XLON

01002010000078286-E0e01SsDOEe420190514

14-May-2019 12:03:33

67

4439.0000

XLON

01002010000078286-E0e01SsDOEe120190514

14-May-2019 12:03:33

145

4439.0000

XLON

11002110000078146-E0e01SsDOEdv20190514

14-May-2019 12:03:33

172

4439.0000

XLON

11002110000078146-E0e01SsDOEdx20190514

14-May-2019 12:05:34

139

4436.0000

XLON

01002010000078786-E0e01SsDOGmg20190514

14-May-2019 12:07:38

174

4436.5000

XLON

11002110000079058-E0e01SsDOIam20190514

14-May-2019 12:09:22

153

4438.0000

XLON

01002010000079556-E0e01SsDOJUX20190514

14-May-2019 12:16:00

145

4443.0000

XLON

11002110000081502-E0e01SsDOOXg20190514

14-May-2019 12:18:23

145

4448.0000

XLON

11002110000082469-E0e01SsDORlB20190514

14-May-2019 12:21:29

150

4448.5000

XLON

01002010000083404-E0e01SsDOUDg20190514

14-May-2019 12:23:35

36

4448.0000

XLON

11002110000084816-E0e01SsDOWIf20190514

14-May-2019 12:23:35

167

4448.0000

XLON

11002110000084816-E0e01SsDOWIh20190514

14-May-2019 12:29:24

145

4447.5000

XLON

01002010000086506-E0e01SsDObGb20190514

14-May-2019 12:29:59

350

4446.5000

XLON

01002010000086627-E0e01SsDObia20190514

14-May-2019 12:31:58

78

4446.0000

XLON

01002010000088040-E0e01SsDOdUH20190514

14-May-2019 12:33:17

82

4445.0000

XLON

01002010000088089-E0e01SsDOeKB20190514

14-May-2019 12:33:39

78

4444.0000

XLON

11002110000088128-E0e01SsDOeY520190514

14-May-2019 12:35:38

146

4446.5000

XLON

01002010000089389-E0e01SsDOgWW20190514

14-May-2019 12:36:35

25

4445.0000

XLON

11002110000089661-E0e01SsDOhI020190514

14-May-2019 12:36:36

149

4445.0000

XLON

11002110000089661-E0e01SsDOhJG20190514

14-May-2019 12:39:12

160

4445.5000

XLON

01002010000090627-E0e01SsDOinC20190514

14-May-2019 12:41:44

160

4445.0000

XLON

01002010000091580-E0e01SsDOktb20190514

14-May-2019 12:43:24

218

4444.5000

XLON

01002010000092567-E0e01SsDOlze20190514

14-May-2019 12:45:47

160

4445.0000

XLON

01002010000093158-E0e01SsDOncT20190514

14-May-2019 12:46:44

160

4444.0000

XLON

01002010000094008-E0e01SsDOoCx20190514

14-May-2019 12:50:48

138

4445.0000

XLON

11002110000096155-E0e01SsDOrld20190514

14-May-2019 12:50:48

23

4445.0000

XLON

11002110000096155-E0e01SsDOrlI20190514

14-May-2019 12:51:41

168

4443.0000

XLON

11002110000096652-E0e01SsDOsTS20190514

14-May-2019 12:54:43

149

4445.0000

XLON

11002110000097271-E0e01SsDOuDL20190514

14-May-2019 12:55:04

154

4444.5000

XLON

11002110000097509-E0e01SsDOuQU20190514

14-May-2019 12:58:01

157

4447.0000

XLON

01002010000098685-E0e01SsDOx5820190514

14-May-2019 12:59:42

145

4446.0000

XLON

11002110000098923-E0e01SsDOyCo20190514

14-May-2019 13:00:06

148

4447.0000

XLON

01002010000099569-E0e01SsDOyoS20190514

14-May-2019 13:02:01

158

4444.5000

XLON

01002010000100360-E0e01SsDP0ia20190514

14-May-2019 13:04:23

149

4447.5000

XLON

01002010000101504-E0e01SsDP2xy20190514

14-May-2019 13:11:16

146

4455.0000

XLON

01002010000103156-E0e01SsDP8wK20190514

14-May-2019 13:12:28

159

4458.0000

XLON

11002110000103841-E0e01SsDPAEK20190514

14-May-2019 13:14:34

203

4456.5000

XLON

01002010000104256-E0e01SsDPCOq20190514

14-May-2019 13:16:00

204

4455.5000

XLON

01002010000105631-E0e01SsDPEvX20190514

14-May-2019 13:16:01

153

4454.5000

XLON

01002010000105095-E0e01SsDPEzx20190514

14-May-2019 13:16:03

7

4454.5000

XLON

01002010000105095-E0e01SsDPFEw20190514

14-May-2019 13:17:52

146

4458.0000

XLON

01002010000106284-E0e01SsDPHv620190514

14-May-2019 13:19:04

145

4459.5000

XLON

11002110000107078-E0e01SsDPIsX20190514

14-May-2019 13:25:19

218

4458.0000

XLON

11002110000109635-E0e01SsDPOhw20190514

14-May-2019 13:28:47

174

4463.5000

XLON

01002010000111310-E0e01SsDPRkM20190514

14-May-2019 13:31:06

146

4463.5000

XLON

01002010000112239-E0e01SsDPU3020190514

14-May-2019 13:33:21

42

4464.5000

XLON

11002110000113034-E0e01SsDPWB520190514

14-May-2019 13:33:21

150

4464.5000

XLON

11002110000113034-E0e01SsDPWB320190514

14-May-2019 13:35:06

290

4459.5000

XLON

01002010000113862-E0e01SsDPY0520190514

14-May-2019 13:35:23

270

4459.0000

XLON

11002110000113771-E0e01SsDPYI720190514

14-May-2019 13:38:03

145

4462.5000

XLON

01002010000114977-E0e01SsDPbGP20190514

14-May-2019 13:41:30

71

4468.0000

XLON

11002110000116019-E0e01SsDPeey20190514

14-May-2019 13:41:30

114

4468.0000

XLON

11002110000116019-E0e01SsDPeew20190514

14-May-2019 13:43:08

14

4470.0000

XLON

11002110000116696-E0e01SsDPg6h20190514

14-May-2019 13:43:08

160

4470.0000

XLON

11002110000116696-E0e01SsDPg6f20190514

14-May-2019 13:44:05

189

4469.0000

XLON

01002010000116781-E0e01SsDPghp20190514

14-May-2019 13:45:31

368

4473.5000

XLON

01002010000117571-E0e01SsDPhig20190514

14-May-2019 13:45:44

160

4472.5000

XLON

01002010000117594-E0e01SsDPhw320190514

14-May-2019 13:47:23

146

4475.0000

XLON

01002010000118365-E0e01SsDPjyY20190514

14-May-2019 13:48:46

151

4477.0000

XLON

11002110000118719-E0e01SsDPmJv20190514

14-May-2019 13:53:07

42

4474.5000

XLON

01002010000120615-E0e01SsDPsNv20190514

14-May-2019 13:53:07

147

4474.5000

XLON

01002010000120615-E0e01SsDPsNs20190514

14-May-2019 13:53:29

8

4473.5000

XLON

11002110000120105-E0e01SsDPssF20190514

14-May-2019 13:53:58

33

4473.5000

XLON

11002110000120105-E0e01SsDPtNx20190514

14-May-2019 13:53:58

148

4473.5000

XLON

11002110000120105-E0e01SsDPtNq20190514

14-May-2019 13:54:51

280

4474.0000

XLON

01002010000121469-E0e01SsDPuQd20190514

14-May-2019 13:57:26

218

4473.5000

XLON

11002110000121829-E0e01SsDPwwf20190514

14-May-2019 13:58:21

184

4471.0000

XLON

11002110000122495-E0e01SsDPy2C20190514

14-May-2019 14:00:42

236

4477.0000

XLON

01002010000123711-E0e01SsDQ0sR20190514

14-May-2019 14:02:38

148

4476.0000

XLON

01002010000124077-E0e01SsDQ30W20190514

14-May-2019 14:02:47

166

4475.0000

XLON

11002110000123914-E0e01SsDQ3Jl20190514

14-May-2019 14:03:47

100

4473.5000

XLON

01002010000124891-E0e01SsDQ4fG20190514

14-May-2019 14:03:47

45

4473.5000

XLON

01002010000124891-E0e01SsDQ4f420190514

14-May-2019 14:05:20

145

4473.5000

XLON

01002010000125322-E0e01SsDQ6rc20190514

14-May-2019 14:06:48

147

4475.0000

XLON

11002110000125770-E0e01SsDQ8pq20190514

14-May-2019 14:11:28

77

4475.0000

XLON

01002010000127410-E0e01SsDQEI820190514

14-May-2019 14:11:28

68

4475.0000

XLON

01002010000127410-E0e01SsDQEI620190514

14-May-2019 14:13:10

267

4473.5000

XLON

01002010000128004-E0e01SsDQG9B20190514

14-May-2019 14:13:12

226

4473.0000

XLON

11002110000127853-E0e01SsDQGC820190514

14-May-2019 14:14:03

159

4471.0000

XLON

11002110000127898-E0e01SsDQGvj20190514

14-May-2019 14:16:10

257

4472.0000

XLON

11002110000129047-E0e01SsDQIyr20190514

14-May-2019 14:17:25

163

4472.0000

XLON

01002010000129702-E0e01SsDQKUw20190514

14-May-2019 14:18:44

145

4472.5000

XLON

11002110000129942-E0e01SsDQLn420190514

14-May-2019 14:22:29

146

4475.0000

XLON

01002010000131185-E0e01SsDQPEI20190514

14-May-2019 14:22:38

189

4474.0000

XLON

11002110000130831-E0e01SsDQPQ120190514

14-May-2019 14:24:19

10

4476.5000

XLON

11002110000132280-E0e01SsDQQie20190514

14-May-2019 14:24:19

150

4476.5000

XLON

11002110000132280-E0e01SsDQQic20190514

14-May-2019 14:26:22

120

4477.0000

XLON

01002010000133189-E0e01SsDQSbI20190514

14-May-2019 14:27:53

171

4480.5000

XLON

11002110000133526-E0e01SsDQUgO20190514

14-May-2019 14:28:10

156

4479.0000

XLON

11002110000133744-E0e01SsDQVDu20190514

14-May-2019 14:28:13

160

4478.0000

XLON

11002110000133721-E0e01SsDQVKq20190514

14-May-2019 14:29:57

193

4473.0000

XLON

11002110000134232-E0e01SsDQXBK20190514

14-May-2019 14:29:57

150

4473.5000

XLON

01002010000134447-E0e01SsDQXBC20190514

14-May-2019 14:29:59

147

4473.0000

XLON

11002110000134232-E0e01SsDQXCY20190514

14-May-2019 14:29:59

127

4473.0000

XLON

11002110000134232-E0e01SsDQXCW20190514

14-May-2019 14:30:00

428

4472.5000

XLON

01002010000134379-E0e01SsDQXG520190514

14-May-2019 14:30:03

100

4470.5000

XLON

11002110000134324-E0e01SsDQXZl20190514

14-May-2019 14:30:03

59

4470.5000

XLON

11002110000134324-E0e01SsDQXZr20190514

14-May-2019 14:31:37

57

4471.0000

XLON

11002110000135031-E0e01SsDQatN20190514

14-May-2019 14:31:37

103

4471.0000

XLON

11002110000135031-E0e01SsDQatU20190514

14-May-2019 14:31:37

218

4471.5000

XLON

01002010000135182-E0e01SsDQatD20190514

14-May-2019 14:33:10

145

4473.5000

XLON

01002010000136055-E0e01SsDQdrm20190514

14-May-2019 14:35:03

84

4477.0000

XLON

01002010000136772-E0e01SsDQgvY20190514

14-May-2019 14:35:03

61

4477.0000

XLON

01002010000136772-E0e01SsDQgvK20190514

14-May-2019 14:37:25

149

4471.5000

XLON

11002110000137627-E0e01SsDQkpv20190514

14-May-2019 14:39:12

248

4475.5000

XLON

11002110000138328-E0e01SsDQnKh20190514

14-May-2019 14:39:12

78

4475.5000

XLON

11002110000138328-E0e01SsDQnKe20190514

14-May-2019 14:39:12

248

4476.0000

XLON

01002010000138426-E0e01SsDQnJp20190514

14-May-2019 14:40:15

22

4470.5000

XLON

11002110000138817-E0e01SsDQoiw20190514

14-May-2019 14:40:15

282

4470.5000

XLON

11002110000138817-E0e01SsDQojB20190514

14-May-2019 14:40:39

13

4469.5000

XLON

11002110000139143-E0e01SsDQpHT20190514

14-May-2019 14:40:39

10

4469.5000

XLON

11002110000139143-E0e01SsDQpHY20190514

14-May-2019 14:42:16

45

4469.5000

XLON

11002110000139701-E0e01SsDQrUO20190514

14-May-2019 14:42:16

100

4469.5000

XLON

11002110000139701-E0e01SsDQrUM20190514

14-May-2019 14:44:29

100

4473.0000

XLON

01002010000141005-E0e01SsDQuID20190514

14-May-2019 14:44:29

60

4473.0000

XLON

01002010000141005-E0e01SsDQuIG20190514

14-May-2019 14:45:21

91

4475.5000

XLON

11002110000141247-E0e01SsDQvWG20190514

14-May-2019 14:45:21

59

4475.5000

XLON

11002110000141247-E0e01SsDQvWO20190514

14-May-2019 14:48:18

185

4473.0000

XLON

11002110000142434-E0e01SsDR0nA20190514

14-May-2019 14:49:18

109

4470.5000

XLON

01002010000143021-E0e01SsDR2vA20190514

14-May-2019 14:49:18

76

4470.5000

XLON

01002010000143021-E0e01SsDR2vC20190514

14-May-2019 14:50:11

100

4466.0000

XLON

11002110000143469-E0e01SsDR4bR20190514

14-May-2019 14:50:13

85

4466.0000

XLON

11002110000143469-E0e01SsDR4h520190514

14-May-2019 14:51:10

111

4461.0000

XLON

01002010000144093-E0e01SsDR6U220190514

14-May-2019 14:52:02

150

4465.0000

XLON

01002010000144481-E0e01SsDR7v320190514

14-May-2019 14:52:34

12

4466.5000

XLON

01002010000144715-E0e01SsDR8ip20190514

14-May-2019 14:52:38

100

4467.0000

XLON

11002110000144573-E0e01SsDR8ng20190514

14-May-2019 14:52:38

169

4467.0000

XLON

01002010000144742-E0e01SsDR8nL20190514

14-May-2019 14:52:42

81

4467.0000

XLON

11002110000144573-E0e01SsDR8ro20190514

14-May-2019 14:54:36

50

4470.0000

XLON

01002010000145540-E0e01SsDRCB720190514

14-May-2019 14:54:36

174

4470.0000

XLON

01002010000145540-E0e01SsDRCBA20190514

14-May-2019 14:54:55

150

4471.5000

XLON

11002110000145493-E0e01SsDRCdq20190514

14-May-2019 14:55:06

100

4470.5000

XLON

11002110000145475-E0e01SsDRCsR20190514

14-May-2019 14:55:08

87

4469.5000

XLON

11002110000145576-E0e01SsDRCxJ20190514

14-May-2019 14:56:50

203

4472.0000

XLON

11002110000146290-E0e01SsDRFHe20190514

14-May-2019 14:57:15

99

4475.0000

XLON

11002110000146471-E0e01SsDRGRe20190514

14-May-2019 14:57:15

46

4475.0000

XLON

11002110000146471-E0e01SsDRGRl20190514

14-May-2019 14:58:14

146

4478.0000

XLON

11002110000146866-E0e01SsDRHzn20190514

14-May-2019 14:58:26

163

4477.0000

XLON

01002010000146959-E0e01SsDRILl20190514

14-May-2019 14:59:43

189

4473.5000

XLON

01002010000147713-E0e01SsDRK1x20190514

14-May-2019 15:00:05

160

4475.0000

XLON

11002110000147797-E0e01SsDRKf720190514

14-May-2019 15:03:12

59

4484.0000

XLON

11002110000149392-E0e01SsDRPgG20190514

14-May-2019 15:03:12

101

4484.0000

XLON

11002110000149392-E0e01SsDRPgK20190514

14-May-2019 15:04:02

203

4483.0000

XLON

01002010000149522-E0e01SsDRQXV20190514

14-May-2019 15:04:02

189

4483.5000

XLON

11002110000149364-E0e01SsDRQVN20190514

14-May-2019 15:04:57

160

4480.5000

XLON

01002010000150249-E0e01SsDRRWp20190514

14-May-2019 15:05:12

57

4480.0000

XLON

11002110000150246-E0e01SsDRS6820190514

14-May-2019 15:05:12

100

4480.0000

XLON

11002110000150246-E0e01SsDRS6120190514

14-May-2019 15:06:45

386

4477.5000

XLON

01002010000150838-E0e01SsDRTgk20190514

14-May-2019 15:06:45

24

4477.5000

XLON

01002010000150838-E0e01SsDRTgi20190514

14-May-2019 15:08:09

211

4480.5000

XLON

11002110000151266-E0e01SsDRVXT20190514

14-May-2019 15:09:55

324

4478.5000

XLON

11002110000151857-E0e01SsDRY3320190514

14-May-2019 15:10:36

175

4476.5000

XLON

11002110000152066-E0e01SsDRYxR20190514

14-May-2019 15:12:24

160

4479.5000

XLON

11002110000152659-E0e01SsDRbYv20190514

14-May-2019 15:13:51

150

4475.0000

XLON

11002110000153785-E0e01SsDRdIf20190514

14-May-2019 15:13:51

149

4475.0000

XLON

01002010000153960-E0e01SsDRdIh20190514

14-May-2019 15:15:34

146

4477.0000

XLON

01002010000155207-E0e01SsDRfYH20190514

14-May-2019 15:15:41

160

4475.0000

XLON

11002110000155126-E0e01SsDRfln20190514

14-May-2019 15:17:35

87

4477.5000

XLON

11002110000156121-E0e01SsDRiXA20190514

14-May-2019 15:18:15

71

4477.5000

XLON

11002110000156121-E0e01SsDRj8q20190514

14-May-2019 15:18:15

100

4477.5000

XLON

11002110000156121-E0e01SsDRj8o20190514

14-May-2019 15:20:53

223

4477.0000

XLON

11002110000157674-E0e01SsDRmO820190514

14-May-2019 15:22:15

146

4478.0000

XLON

01002010000158674-E0e01SsDRo9b20190514

14-May-2019 15:22:44

160

4477.0000

XLON

11002110000158238-E0e01SsDRohw20190514

14-May-2019 15:23:51

149

4477.0000

XLON

01002010000159358-E0e01SsDRq9120190514

14-May-2019 15:23:51

155

4477.0000

XLON

11002110000159157-E0e01SsDRq9320190514

14-May-2019 15:24:07

65

4475.5000

XLON

11002110000159229-E0e01SsDRqPP20190514

14-May-2019 15:24:07

237

4475.5000

XLON

11002110000159229-E0e01SsDRqPK20190514

14-May-2019 15:26:10

128

4480.0000

XLON

01002010000160552-E0e01SsDRslJ20190514

14-May-2019 15:26:20

115

4478.5000

XLON

01002010000160577-E0e01SsDRsxz20190514

14-May-2019 15:26:20

27

4478.5000

XLON

01002010000160577-E0e01SsDRsyM20190514

14-May-2019 15:27:21

148

4480.5000

XLON

01002010000161025-E0e01SsDRuAm20190514

14-May-2019 15:27:25

68

4479.5000

XLON

01002010000160937-E0e01SsDRuLQ20190514

14-May-2019 15:28:29

148

4480.0000

XLON

11002110000161583-E0e01SsDRvze20190514

14-May-2019 15:28:29

12

4479.0000

XLON

01002010000161895-E0e01SsDRw1F20190514

14-May-2019 15:31:01

179

4480.5000

XLON

11002110000162714-E0e01SsDRzbG20190514

14-May-2019 15:33:28

99

4481.5000

XLON

01002010000164867-E0e01SsDS3J520190514

14-May-2019 15:33:28

139

4481.5000

XLON

01002010000164867-E0e01SsDS3J720190514

14-May-2019 15:33:42

192

4482.0000

XLON

01002010000165042-E0e01SsDS3Wy20190514

14-May-2019 15:34:38

33

4481.5000

XLON

11002110000165044-E0e01SsDS4zA20190514

14-May-2019 15:34:48

53

4480.5000

XLON

01002010000165546-E0e01SsDS5Cq20190514

14-May-2019 15:34:50

149

4480.0000

XLON

11002110000165364-E0e01SsDS5Eh20190514

14-May-2019 15:36:31

95

4482.0000

XLON

01002010000166273-E0e01SsDS7XQ20190514

14-May-2019 15:36:31

184

4482.5000

XLON

11002110000165821-E0e01SsDS7X620190514

14-May-2019 15:36:31

170

4483.0000

XLON

11002110000166048-E0e01SsDS7Wc20190514

14-May-2019 15:36:31

68

4482.0000

XLON

01002010000166273-E0e01SsDS7XW20190514

14-May-2019 15:36:31

347

4483.0000

XLON

01002010000166272-E0e01SsDS7Wa20190514

14-May-2019 15:36:31

152

4481.5000

XLON

01002010000165952-E0e01SsDS7Z920190514

14-May-2019 15:39:47

5

4482.5000

XLON

11002110000167327-E0e01SsDSCIu20190514

14-May-2019 15:39:47

184

4482.5000

XLON

11002110000167327-E0e01SsDSCIx20190514

14-May-2019 15:40:08

100

4481.5000

XLON

01002010000167602-E0e01SsDSCjR20190514

14-May-2019 15:40:08

60

4481.5000

XLON

01002010000167602-E0e01SsDSCjT20190514

14-May-2019 15:42:48

100

4486.5000

XLON

01002010000168552-E0e01SsDSG4B20190514

14-May-2019 15:42:50

60

4486.5000

XLON

01002010000168552-E0e01SsDSG6S20190514

14-May-2019 15:44:22

160

4485.5000

XLON

01002010000169256-E0e01SsDSHrF20190514

14-May-2019 15:44:24

51

4484.5000

XLON

01002010000169630-E0e01SsDSHyH20190514

14-May-2019 15:45:03

14

4487.5000

XLON

01002010000169975-E0e01SsDSIpN20190514

14-May-2019 15:45:03

146

4487.5000

XLON

01002010000169932-E0e01SsDSIpJ20190514

14-May-2019 15:46:36

162

4484.5000

XLON

01002010000170765-E0e01SsDSKlo20190514

14-May-2019 15:46:36

160

4485.0000

XLON

11002110000170562-E0e01SsDSKlI20190514

14-May-2019 15:48:25

157

4486.0000

XLON

01002010000171639-E0e01SsDSN7F20190514

14-May-2019 15:50:05

145

4485.5000

XLON

01002010000172510-E0e01SsDSPLd20190514

14-May-2019 15:50:09

218

4485.0000

XLON

11002110000172286-E0e01SsDSPSC20190514

14-May-2019 15:51:37

176

4479.5000

XLON

11002110000172692-E0e01SsDSS9d20190514

14-May-2019 15:53:02

153

4474.5000

XLON

11002110000172882-E0e01SsDSUCS20190514

14-May-2019 15:53:19

314

4474.5000

XLON

11002110000172938-E0e01SsDSUre20190514

14-May-2019 15:54:16

253

4476.5000

XLON

01002010000173234-E0e01SsDSWgP20190514

14-May-2019 15:54:55

241

4475.5000

XLON

01002010000173378-E0e01SsDSXdy20190514

14-May-2019 15:56:46

160

4473.5000

XLON

11002110000173378-E0e01SsDSa2T20190514

14-May-2019 15:58:01

46

4472.5000

XLON

01002010000173745-E0e01SsDScDe20190514

14-May-2019 15:58:01

111

4472.5000

XLON

01002010000173745-E0e01SsDScEk20190514

14-May-2019 15:58:16

154

4473.0000

XLON

11002110000173614-E0e01SsDSceh20190514

14-May-2019 15:59:51

27

4474.5000

XLON

11002110000173866-E0e01SsDSefm20190514

14-May-2019 15:59:52

121

4474.0000

XLON

01002010000174037-E0e01SsDSekW20190514

14-May-2019 15:59:52

24

4474.0000

XLON

01002010000174037-E0e01SsDSekS20190514

14-May-2019 15:59:52

50

4473.5000

XLON

01002010000174030-E0e01SsDSej420190514

14-May-2019 15:59:52

61

4473.5000

XLON

01002010000174030-E0e01SsDSej220190514

14-May-2019 15:59:52

169

4474.5000

XLON

11002110000173866-E0e01SsDSei720190514

14-May-2019 16:00:14

262

4474.0000

XLON

11002110000173889-E0e01SsDSfX520190514

14-May-2019 16:01:03

209

4474.5000

XLON

11002110000174067-E0e01SsDSgwK20190514

14-May-2019 16:02:03

100

4476.0000

XLON

01002010000174387-E0e01SsDSi3m20190514

14-May-2019 16:02:04

46

4476.0000

XLON

01002010000174387-E0e01SsDSi5a20190514

14-May-2019 16:02:40

13

4474.5000

XLON

11002110000174212-E0e01SsDSjB320190514

14-May-2019 16:02:40

62

4474.5000

XLON

11002110000174212-E0e01SsDSjBB20190514

14-May-2019 16:02:40

19

4474.5000

XLON

11002110000174212-E0e01SsDSjBY20190514

14-May-2019 16:02:40

38

4474.5000

XLON

11002110000174212-E0e01SsDSjB920190514

14-May-2019 16:02:40

37

4474.5000

XLON

11002110000174212-E0e01SsDSjB620190514

14-May-2019 16:03:29

4

4474.5000

XLON

11002110000174434-E0e01SsDSkBz20190514

14-May-2019 16:03:29

170

4474.5000

XLON

11002110000174434-E0e01SsDSkBx20190514

14-May-2019 16:03:29

92

4473.5000

XLON

01002010000174602-E0e01SsDSkCy20190514

14-May-2019 16:03:29

126

4473.5000

XLON

01002010000174602-E0e01SsDSkCr20190514

14-May-2019 16:07:17

146

4483.5000

XLON

11002110000175044-E0e01SsDSph720190514

14-May-2019 16:07:36

137

4481.5000

XLON

01002010000175256-E0e01SsDSqDe20190514

14-May-2019 16:07:36

9

4481.5000

XLON

01002010000175256-E0e01SsDSqE520190514

14-May-2019 16:08:32

157

4478.0000

XLON

11002110000175257-E0e01SsDSrOK20190514

14-May-2019 16:08:37

235

4477.0000

XLON

11002110000175236-E0e01SsDSrVb20190514

14-May-2019 16:10:00

145

4478.5000

XLON

01002010000175640-E0e01SsDStqE20190514

14-May-2019 16:10:14

211

4481.0000

XLON

01002010000175718-E0e01SsDSuZV20190514

14-May-2019 16:10:14

40

4480.5000

XLON

11002110000175594-E0e01SsDSuaf20190514

14-May-2019 16:10:14

172

4480.5000

XLON

11002110000175594-E0e01SsDSuaZ20190514

14-May-2019 16:12:20

136

4483.5000

XLON

01002010000176033-E0e01SsDSxVm20190514

14-May-2019 16:12:20

24

4483.5000

XLON

01002010000176033-E0e01SsDSxVk20190514

14-May-2019 16:12:21

146

4483.0000

XLON

11002110000175937-E0e01SsDSxWm20190514

14-May-2019 16:13:16

145

4480.0000

XLON

11002110000176045-E0e01SsDSyfg20190514

14-May-2019 16:15:23

174

4479.0000

XLON

01002010000176443-E0e01SsDT1Fo20190514

14-May-2019 16:16:35

171

4478.5000

XLON

11002110000176584-E0e01SsDT2vR20190514

14-May-2019 16:16:35

3

4478.5000

XLON

11002110000176584-E0e01SsDT2vF20190514

14-May-2019 16:16:53

146

4477.0000

XLON

01002010000176747-E0e01SsDT3ID20190514

14-May-2019 16:18:34

182

4476.0000

XLON

01002010000177074-E0e01SsDT5PX20190514

14-May-2019 16:19:43

163

4479.0000

XLON

01002010000177336-E0e01SsDT70P20190514

14-May-2019 16:20:26

28

4481.5000

XLON

11002110000177392-E0e01SsDT8IB20190514

14-May-2019 16:20:29

117

4481.5000

XLON

11002110000177392-E0e01SsDT8Lc20190514

14-May-2019 16:20:32

59

4481.5000

XLON

11002110000177422-E0e01SsDT8TW20190514

14-May-2019 16:20:32

48

4481.5000

XLON

01002010000177533-E0e01SsDT8TY20190514

14-May-2019 16:21:28

189

4480.0000

XLON

01002010000177577-E0e01SsDT9wL20190514

14-May-2019 16:21:59

88

4481.0000

XLON

11002110000177744-E0e01SsDTAhm20190514

14-May-2019 16:22:12

174

4480.0000

XLON

01002010000177777-E0e01SsDTBHP20190514

14-May-2019 16:23:29

34

4482.5000

XLON

11002110000178102-E0e01SsDTDp920190514

14-May-2019 16:23:31

15

4482.5000

XLON

11002110000178102-E0e01SsDTDsn20190514

14-May-2019 16:23:31

97

4482.5000

XLON

11002110000178102-E0e01SsDTDuZ20190514

14-May-2019 16:25:24

122

4485.5000

XLON

01002010000178611-E0e01SsDTHn420190514

14-May-2019 16:25:24

53

4485.5000

XLON

01002010000178611-E0e01SsDTHnC20190514

14-May-2019 16:26:44

146

4486.5000

XLON

01002010000178883-E0e01SsDTJbO20190514

14-May-2019 16:27:58

158

4486.5000

XLON

11002110000179052-E0e01SsDTLUA20190514

14-May-2019 16:28:37

132

4486.5000

XLON

01002010000179334-E0e01SsDTMHC20190514

14-May-2019 16:28:37

14

4486.5000

XLON

01002010000179334-E0e01SsDTMHJ20190514

14-May-2019 16:29:27

33

4484.5000

XLON

11002110000179429-E0e01SsDTNpP20190514

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIREFISLIA

Quick facts: Rio Tinto plc

Price: 4030

Market: LSE
Market Cap: £67.94 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

22 hours, 45 minutes ago

Transaction in Own Shares

3 days, 22 hours ago

Transaction in Own Shares

4 days, 22 hours ago

Transaction in Own Shares

5 days, 22 hours ago

Third quarter operations review

6 days, 8 hours ago

Transaction in Own Shares

6 days, 22 hours ago

Transaction in Own Shares

1 week, 1 day ago

Transaction in Own Shares

1 week, 4 days ago