logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tl{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tl{}p.vh{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vf{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vd{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vc{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vi{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.uy{height:13.5pt}td.vb{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.uz{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vj{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.ux{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uw{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vk{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.uu{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.us{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vl{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vm{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.uq{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vn{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vo{width:505.0pt;border-collapse:collapse}tr.uh{height:12.75pt}td.um{width:137.0pt;border:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:12.75pt}p.vp{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.ul{width:42.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.uk{width:59.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.uj{width:46.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.ui{width:221.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt} td.uf{border:solid windowtext 1.0pt;border-top: none;padding:0cm 0cm 0cm 0cm;height:12.75pt}p.vq{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.ue{border-top:none;border-left:none;border-bottom: solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;padding:0cm 0cm 0cm 0cm; height:12.75pt}p.vr{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.uc{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ua{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131}span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tx{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none} table.vt{border-collapse:collapse}td.tt{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vu{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tv{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tq{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131}span.to{font-size:10.0pt}span.tn{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tm{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 8763Y
Rio Tinto PLC
13 May 2019
 

13 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13 May 2019

Number of ordinary shares purchased

73,949

Average price paid (pence)

4403.0995

Highest price paid (pence)

4431.0000

Lowest price paid (pence)

4363.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,896,504 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 13 May 2019
Number of ordinary shares purchased:
73,949
Volume weighted average price paid per share (pence):
4403.0995

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-May-2019 08:16:13

145

4419.5000

XLON

11002110000006942-E0dzIVOHnqCR20190513

13-May-2019 08:16:23

165

4415.5000

XLON

01002010000006999-E0dzIVOHnqWt20190513

13-May-2019 08:19:11

27

4424.5000

XLON

11002110000008037-E0dzIVOHnuHt20190513

13-May-2019 08:19:11

118

4424.5000

XLON

11002110000008037-E0dzIVOHnuHr20190513

13-May-2019 08:19:23

145

4424.0000

XLON

11002110000007975-E0dzIVOHnuWo20190513

13-May-2019 08:19:25

218

4423.0000

XLON

11002110000007946-E0dzIVOHnuYa20190513

13-May-2019 08:20:37

74

4418.0000

XLON

01002010000008502-E0dzIVOHnwES20190513

13-May-2019 08:20:37

100

4418.0000

XLON

01002010000008502-E0dzIVOHnwEO20190513

13-May-2019 08:20:43

174

4417.0000

XLON

11002110000008487-E0dzIVOHnwS820190513

13-May-2019 08:23:03

19

4422.5000

XLON

01002010000009618-E0dzIVOHo0cv20190513

13-May-2019 08:23:03

279

4422.5000

XLON

11002110000009590-E0dzIVOHo0ct20190513

13-May-2019 08:25:24

257

4421.5000

XLON

01002010000011052-E0dzIVOHo3xu20190513

13-May-2019 08:25:31

98

4420.5000

XLON

11002110000011026-E0dzIVOHo49X20190513

13-May-2019 08:25:31

100

4420.5000

XLON

11002110000011026-E0dzIVOHo49V20190513

13-May-2019 08:25:36

100

4418.5000

XLON

01002010000011112-E0dzIVOHo4GU20190513

13-May-2019 08:25:36

100

4418.5000

XLON

01002010000011112-E0dzIVOHo4G720190513

13-May-2019 08:25:37

14

4418.5000

XLON

01002010000011112-E0dzIVOHo4J320190513

13-May-2019 08:25:37

19

4418.5000

XLON

01002010000011112-E0dzIVOHo4J020190513

13-May-2019 08:26:29

238

4416.0000

XLON

11002110000011396-E0dzIVOHo5Na20190513

13-May-2019 08:27:30

175

4415.0000

XLON

11002110000011930-E0dzIVOHo73V20190513

13-May-2019 08:27:59

407

4414.0000

XLON

01002010000011957-E0dzIVOHo7fx20190513

13-May-2019 08:29:03

189

4416.5000

XLON

11002110000012843-E0dzIVOHo8zm20190513

13-May-2019 08:29:19

145

4414.5000

XLON

01002010000012973-E0dzIVOHo9Ku20190513

13-May-2019 08:30:53

149

4410.5000

XLON

11002110000013651-E0dzIVOHoBPC20190513

13-May-2019 08:35:58

145

4418.5000

XLON

11002110000016091-E0dzIVOHoGzA20190513

13-May-2019 08:37:01

56

4423.5000

XLON

01002010000016707-E0dzIVOHoIAK20190513

13-May-2019 08:37:01

90

4423.5000

XLON

01002010000016707-E0dzIVOHoIAI20190513

13-May-2019 08:37:03

174

4422.5000

XLON

01002010000016662-E0dzIVOHoID420190513

13-May-2019 08:37:29

160

4421.5000

XLON

01002010000017000-E0dzIVOHoIff20190513

13-May-2019 08:39:05

76

4420.5000

XLON

01002010000017790-E0dzIVOHoKZo20190513

13-May-2019 08:40:10

203

4423.0000

XLON

11002110000018205-E0dzIVOHoLxM20190513

13-May-2019 08:42:17

223

4426.5000

XLON

11002110000018876-E0dzIVOHoNSA20190513

13-May-2019 08:42:17

154

4426.5000

XLON

11002110000018876-E0dzIVOHoNS420190513

13-May-2019 08:42:17

170

4426.5000

XLON

11002110000018869-E0dzIVOHoNS220190513

13-May-2019 08:42:17

100

4426.5000

XLON

11002110000018869-E0dzIVOHoNS020190513

13-May-2019 08:42:34

150

4427.5000

XLON

11002110000018923-E0dzIVOHoNkC20190513

13-May-2019 08:44:06

60

4425.0000

XLON

01002010000019392-E0dzIVOHoP4720190513

13-May-2019 08:44:06

100

4425.0000

XLON

01002010000019392-E0dzIVOHoP4320190513

13-May-2019 08:46:21

189

4423.0000

XLON

11002110000020286-E0dzIVOHoREU20190513

13-May-2019 08:47:39

145

4417.5000

XLON

01002010000021149-E0dzIVOHoSZN20190513

13-May-2019 08:47:39

189

4418.5000

XLON

11002110000021096-E0dzIVOHoSXg20190513

13-May-2019 08:49:24

264

4419.0000

XLON

01002010000022146-E0dzIVOHoUTN20190513

13-May-2019 08:49:26

14

4418.0000

XLON

11002110000022107-E0dzIVOHoUYn20190513

13-May-2019 08:50:24

203

4418.5000

XLON

01002010000022555-E0dzIVOHoVQi20190513

13-May-2019 08:51:14

218

4418.5000

XLON

01002010000022723-E0dzIVOHoWD920190513

13-May-2019 08:53:09

100

4422.0000

XLON

01002010000023539-E0dzIVOHoY5g20190513

13-May-2019 08:53:09

60

4422.0000

XLON

01002010000023539-E0dzIVOHoY5q20190513

13-May-2019 08:53:52

169

4418.0000

XLON

11002110000023785-E0dzIVOHoYrR20190513

13-May-2019 08:54:06

174

4419.0000

XLON

01002010000024029-E0dzIVOHoZF920190513

13-May-2019 08:55:49

21

4418.5000

XLON

01002010000024878-E0dzIVOHoaz920190513

13-May-2019 08:57:21

173

4415.0000

XLON

11002110000025792-E0dzIVOHocKc20190513

13-May-2019 08:58:57

152

4414.0000

XLON

01002010000026748-E0dzIVOHodaY20190513

13-May-2019 08:58:57

185

4413.0000

XLON

11002110000026729-E0dzIVOHodaw20190513

13-May-2019 08:58:57

152

4413.0000

XLON

11002110000026728-E0dzIVOHodau20190513

13-May-2019 09:02:01

160

4413.0000

XLON

01002010000028649-E0dzIVOHohES20190513

13-May-2019 09:02:11

90

4411.5000

XLON

01002010000028751-E0dzIVOHohPS20190513

13-May-2019 09:02:11

97

4411.5000

XLON

01002010000028751-E0dzIVOHohPU20190513

13-May-2019 09:02:35

100

4410.0000

XLON

11002110000028938-E0dzIVOHohs720190513

13-May-2019 09:02:35

60

4410.0000

XLON

11002110000028938-E0dzIVOHohsA20190513

13-May-2019 09:04:38

15

4409.0000

XLON

11002110000029721-E0dzIVOHojxf20190513

13-May-2019 09:04:53

2

4409.0000

XLON

11002110000029721-E0dzIVOHok8y20190513

13-May-2019 09:04:53

11

4409.0000

XLON

11002110000029721-E0dzIVOHok8q20190513

13-May-2019 09:04:53

34

4409.0000

XLON

11002110000029721-E0dzIVOHok8c20190513

13-May-2019 09:04:54

1

4409.0000

XLON

11002110000029721-E0dzIVOHok9120190513

13-May-2019 09:05:00

83

4409.0000

XLON

11002110000029721-E0dzIVOHokBB20190513

13-May-2019 09:05:46

31

4408.5000

XLON

01002010000030187-E0dzIVOHoktA20190513

13-May-2019 09:05:47

171

4408.5000

XLON

01002010000030187-E0dzIVOHokvD20190513

13-May-2019 09:05:47

100

4408.5000

XLON

01002010000030187-E0dzIVOHokvA20190513

13-May-2019 09:07:55

156

4410.5000

XLON

11002110000031005-E0dzIVOHomwm20190513

13-May-2019 09:10:06

172

4407.0000

XLON

11002110000031543-E0dzIVOHooak20190513

13-May-2019 09:11:25

15

4409.0000

XLON

11002110000032231-E0dzIVOHoq9720190513

13-May-2019 09:11:25

142

4409.0000

XLON

11002110000032231-E0dzIVOHoq9F20190513

13-May-2019 09:12:44

39

4410.0000

XLON

11002110000032913-E0dzIVOHorNz20190513

13-May-2019 09:12:44

121

4410.0000

XLON

11002110000032913-E0dzIVOHorOQ20190513

13-May-2019 09:14:38

160

4413.0000

XLON

11002110000033805-E0dzIVOHoslf20190513

13-May-2019 09:16:06

57

4417.5000

XLON

11002110000034294-E0dzIVOHouYL20190513

13-May-2019 09:16:06

100

4417.5000

XLON

11002110000034294-E0dzIVOHouYJ20190513

13-May-2019 09:18:07

159

4411.5000

XLON

01002010000035010-E0dzIVOHowbV20190513

13-May-2019 09:18:07

1

4411.5000

XLON

01002010000035010-E0dzIVOHowbc20190513

13-May-2019 09:20:19

47

4412.5000

XLON

11002110000035528-E0dzIVOHoySa20190513

13-May-2019 09:20:19

98

4412.5000

XLON

11002110000035528-E0dzIVOHoySc20190513

13-May-2019 09:21:10

303

4411.5000

XLON

01002010000035896-E0dzIVOHoz4q20190513

13-May-2019 09:21:10

55

4411.5000

XLON

01002010000035896-E0dzIVOHoz4N20190513

13-May-2019 09:22:14

145

4412.5000

XLON

01002010000036054-E0dzIVOHozuF20190513

13-May-2019 09:23:52

91

4415.5000

XLON

11002110000036844-E0dzIVOHp1SM20190513

13-May-2019 09:23:52

92

4415.5000

XLON

11002110000036844-E0dzIVOHp1Rx20190513

13-May-2019 09:23:58

171

4414.5000

XLON

01002010000036818-E0dzIVOHp1Yp20190513

13-May-2019 09:24:03

155

4411.0000

XLON

11002110000036922-E0dzIVOHp1jE20190513

13-May-2019 09:26:42

174

4412.0000

XLON

01002010000037509-E0dzIVOHp3wX20190513

13-May-2019 09:30:02

146

4414.0000

XLON

01002010000038920-E0dzIVOHp6m320190513

13-May-2019 09:30:02

146

4413.0000

XLON

01002010000038831-E0dzIVOHp6mT20190513

13-May-2019 09:31:16

157

4415.0000

XLON

11002110000039678-E0dzIVOHp8RV20190513

13-May-2019 09:33:19

233

4414.5000

XLON

01002010000040255-E0dzIVOHpASz20190513

13-May-2019 09:33:19

259

4414.0000

XLON

01002010000040278-E0dzIVOHpATB20190513

13-May-2019 09:33:19

88

4414.5000

XLON

11002110000040248-E0dzIVOHpAT120190513

13-May-2019 09:36:02

28

4414.0000

XLON

11002110000041594-E0dzIVOHpCqP20190513

13-May-2019 09:36:02

69

4414.0000

XLON

01002010000041572-E0dzIVOHpCqN20190513

13-May-2019 09:37:01

146

4413.0000

XLON

01002010000041803-E0dzIVOHpDa220190513

13-May-2019 09:41:14

317

4422.5000

XLON

11002110000043334-E0dzIVOHpI0M20190513

13-May-2019 09:42:57

196

4424.0000

XLON

01002010000043833-E0dzIVOHpJoc20190513

13-May-2019 09:43:14

188

4423.0000

XLON

01002010000043578-E0dzIVOHpK2V20190513

13-May-2019 09:44:05

209

4421.5000

XLON

01002010000044709-E0dzIVOHpKkU20190513

13-May-2019 09:44:21

53

4421.5000

XLON

01002010000044709-E0dzIVOHpKwH20190513

13-May-2019 09:45:42

279

4420.5000

XLON

11002110000045333-E0dzIVOHpMCr20190513

13-May-2019 09:45:42

248

4422.0000

XLON

01002010000045694-E0dzIVOHpMAv20190513

13-May-2019 09:47:38

160

4419.0000

XLON

01002010000046761-E0dzIVOHpNi920190513

13-May-2019 09:52:25

145

4419.5000

XLON

11002110000049857-E0dzIVOHpRsC20190513

13-May-2019 09:52:25

160

4420.5000

XLON

01002010000049887-E0dzIVOHpRpi20190513

13-May-2019 09:55:07

161

4421.5000

XLON

01002010000050921-E0dzIVOHpU4720190513

13-May-2019 09:55:07

14

4421.5000

XLON

01002010000050921-E0dzIVOHpU3z20190513

13-May-2019 09:55:54

150

4420.0000

XLON

01002010000051634-E0dzIVOHpUjM20190513

13-May-2019 09:57:51

160

4418.5000

XLON

01002010000052457-E0dzIVOHpWmp20190513

13-May-2019 09:59:28

101

4419.5000

XLON

01002010000053192-E0dzIVOHpXmV20190513

13-May-2019 09:59:28

88

4419.5000

XLON

01002010000053192-E0dzIVOHpXmB20190513

13-May-2019 10:01:31

174

4421.0000

XLON

11002110000054593-E0dzIVOHpZXg20190513

13-May-2019 10:03:10

301

4421.0000

XLON

11002110000055285-E0dzIVOHpav820190513

13-May-2019 10:04:48

99

4423.5000

XLON

11002110000055941-E0dzIVOHpcfr20190513

13-May-2019 10:04:57

61

4423.5000

XLON

11002110000055941-E0dzIVOHpcrG20190513

13-May-2019 10:05:49

157

4426.5000

XLON

01002010000056202-E0dzIVOHpdgb20190513

13-May-2019 10:07:34

147

4426.5000

XLON

11002110000056940-E0dzIVOHpfTM20190513

13-May-2019 10:09:06

76

4424.0000

XLON

11002110000057693-E0dzIVOHpgq820190513

13-May-2019 10:09:06

145

4424.0000

XLON

11002110000057693-E0dzIVOHpgq120190513

13-May-2019 10:12:03

336

4425.0000

XLON

11002110000058653-E0dzIVOHpj5U20190513

13-May-2019 10:13:00

54

4427.5000

XLON

01002010000058961-E0dzIVOHpjzD20190513

13-May-2019 10:13:02

4

4427.5000

XLON

01002010000058961-E0dzIVOHpjzZ20190513

13-May-2019 10:13:24

85

4427.5000

XLON

01002010000058961-E0dzIVOHpkRI20190513

13-May-2019 10:13:24

17

4427.5000

XLON

01002010000058961-E0dzIVOHpkRE20190513

13-May-2019 10:14:47

145

4425.5000

XLON

11002110000059495-E0dzIVOHplU520190513

13-May-2019 10:17:42

174

4424.0000

XLON

11002110000060584-E0dzIVOHpnvf20190513

13-May-2019 10:19:12

189

4421.0000

XLON

01002010000061401-E0dzIVOHppM420190513

13-May-2019 10:22:36

100

4425.0000

XLON

01002010000063109-E0dzIVOHpskJ20190513

13-May-2019 10:22:36

46

4425.0000

XLON

01002010000063109-E0dzIVOHpskM20190513

13-May-2019 10:24:41

100

4425.5000

XLON

01002010000064067-E0dzIVOHpuXB20190513

13-May-2019 10:25:35

4

4424.0000

XLON

11002110000064567-E0dzIVOHpvac20190513

13-May-2019 10:25:40

123

4424.5000

XLON

01002010000064551-E0dzIVOHpvlC20190513

13-May-2019 10:25:40

100

4424.5000

XLON

01002010000064551-E0dzIVOHpvlA20190513

13-May-2019 10:26:06

37

4424.5000

XLON

01002010000064570-E0dzIVOHpwK220190513

13-May-2019 10:26:06

107

4424.5000

XLON

01002010000064570-E0dzIVOHpwK020190513

13-May-2019 10:27:03

1

4423.5000

XLON

01002010000064664-E0dzIVOHpxDw20190513

13-May-2019 10:29:25

7

4426.5000

XLON

11002110000066536-E0dzIVOHpz9P20190513

13-May-2019 10:29:26

32

4426.5000

XLON

11002110000066536-E0dzIVOHpzAQ20190513

13-May-2019 10:29:26

133

4426.5000

XLON

11002110000066536-E0dzIVOHpzAS20190513

13-May-2019 10:29:26

1

4426.5000

XLON

11002110000066536-E0dzIVOHpz9W20190513

13-May-2019 10:30:39

209

4426.0000

XLON

01002010000066934-E0dzIVOHq0VQ20190513

13-May-2019 10:32:22

34

4424.0000

XLON

11002110000067477-E0dzIVOHq1uh20190513

13-May-2019 10:32:22

80

4424.0000

XLON

11002110000067477-E0dzIVOHq1uj20190513

13-May-2019 10:32:22

30

4424.0000

XLON

11002110000067477-E0dzIVOHq1uf20190513

13-May-2019 10:32:33

213

4424.0000

XLON

01002010000067460-E0dzIVOHq23G20190513

13-May-2019 10:32:44

439

4423.0000

XLON

01002010000067394-E0dzIVOHq2Cw20190513

13-May-2019 10:34:44

174

4423.0000

XLON

11002110000068147-E0dzIVOHq45B20190513

13-May-2019 10:36:59

146

4424.5000

XLON

01002010000068490-E0dzIVOHq62920190513

13-May-2019 10:38:06

160

4427.0000

XLON

11002110000069117-E0dzIVOHq6wI20190513

13-May-2019 10:39:22

210

4426.0000

XLON

01002010000069440-E0dzIVOHq85020190513

13-May-2019 10:43:42

62

4426.5000

XLON

01002010000070457-E0dzIVOHqBha20190513

13-May-2019 10:43:42

132

4426.5000

XLON

01002010000070457-E0dzIVOHqBhV20190513

13-May-2019 10:44:39

93

4426.5000

XLON

11002110000072434-E0dzIVOHqCMm20190513

13-May-2019 10:44:40

19

4426.5000

XLON

11002110000072434-E0dzIVOHqCMr20190513

13-May-2019 10:44:48

33

4426.5000

XLON

11002110000072434-E0dzIVOHqCab20190513

13-May-2019 10:47:18

100

4426.0000

XLON

11002110000074167-E0dzIVOHqEjd20190513

13-May-2019 10:47:18

87

4426.0000

XLON

11002110000074167-E0dzIVOHqEjh20190513

13-May-2019 10:48:08

35

4427.5000

XLON

11002110000074705-E0dzIVOHqFZ920190513

13-May-2019 10:48:08

14

4427.5000

XLON

11002110000074705-E0dzIVOHqFZg20190513

13-May-2019 10:48:10

198

4427.5000

XLON

11002110000074705-E0dzIVOHqFaA20190513

13-May-2019 10:48:21

380

4426.5000

XLON

11002110000074640-E0dzIVOHqFfJ20190513

13-May-2019 10:51:17

26

4426.5000

XLON

01002010000075112-E0dzIVOHqHoU20190513

13-May-2019 10:51:18

131

4426.5000

XLON

01002010000075112-E0dzIVOHqHqv20190513

13-May-2019 10:53:37

6

4427.0000

XLON

01002010000077333-E0dzIVOHqJrP20190513

13-May-2019 10:53:37

2

4427.0000

XLON

01002010000077333-E0dzIVOHqJrX20190513

13-May-2019 10:53:38

10

4427.0000

XLON

01002010000077333-E0dzIVOHqJrl20190513

13-May-2019 10:53:56

151

4427.0000

XLON

01002010000077333-E0dzIVOHqK1C20190513

13-May-2019 10:54:02

130

4426.0000

XLON

01002010000077269-E0dzIVOHqK7w20190513

13-May-2019 10:54:02

59

4426.0000

XLON

01002010000077269-E0dzIVOHqK7t20190513

13-May-2019 10:56:14

16

4426.5000

XLON

11002110000078317-E0dzIVOHqLiF20190513

13-May-2019 10:58:14

120

4428.0000

XLON

11002110000079161-E0dzIVOHqNYV20190513

13-May-2019 10:58:27

79

4428.0000

XLON

11002110000079161-E0dzIVOHqNkT20190513

13-May-2019 11:00:01

21

4427.5000

XLON

11002110000080554-E0dzIVOHqOqr20190513

13-May-2019 11:00:01

20

4427.5000

XLON

11002110000080554-E0dzIVOHqOrF20190513

13-May-2019 11:01:02

243

4430.5000

XLON

01002010000081024-E0dzIVOHqPgU20190513

13-May-2019 11:02:44

286

4431.0000

XLON

11002110000081704-E0dzIVOHqQhX20190513

13-May-2019 11:05:05

145

4430.0000

XLON

11002110000082664-E0dzIVOHqSIE20190513

13-May-2019 11:05:48

160

4429.0000

XLON

01002010000083297-E0dzIVOHqSr220190513

13-May-2019 11:09:08

160

4426.5000

XLON

11002110000084530-E0dzIVOHqUtY20190513

13-May-2019 11:09:12

4

4425.5000

XLON

11002110000084105-E0dzIVOHqV1w20190513

13-May-2019 11:09:37

39

4425.5000

XLON

11002110000084105-E0dzIVOHqVLQ20190513

13-May-2019 11:09:38

26

4425.5000

XLON

11002110000084105-E0dzIVOHqVM720190513

13-May-2019 11:10:46

180

4426.0000

XLON

11002110000085835-E0dzIVOHqVqD20190513

13-May-2019 11:11:01

100

4426.0000

XLON

11002110000085986-E0dzIVOHqW0y20190513

13-May-2019 11:11:01

51

4426.0000

XLON

11002110000085986-E0dzIVOHqW1520190513

13-May-2019 11:11:02

91

4425.5000

XLON

11002110000084105-E0dzIVOHqW1l20190513

13-May-2019 11:12:19

160

4427.5000

XLON

11002110000086790-E0dzIVOHqX2P20190513

13-May-2019 11:16:29

118

4427.5000

XLON

01002010000088915-E0dzIVOHqZWH20190513

13-May-2019 11:16:29

32

4427.5000

XLON

01002010000088915-E0dzIVOHqZWF20190513

13-May-2019 11:17:47

148

4427.0000

XLON

11002110000089733-E0dzIVOHqaBG20190513

13-May-2019 11:18:27

7

4426.5000

XLON

11002110000089757-E0dzIVOHqarl20190513

13-May-2019 11:18:27

74

4426.5000

XLON

11002110000089757-E0dzIVOHqarq20190513

13-May-2019 11:18:27

64

4426.5000

XLON

11002110000089757-E0dzIVOHqars20190513

13-May-2019 11:20:13

36

4426.0000

XLON

01002010000090387-E0dzIVOHqcEn20190513

13-May-2019 11:20:19

142

4426.0000

XLON

01002010000090387-E0dzIVOHqcKi20190513

13-May-2019 11:23:27

177

4426.0000

XLON

11002110000092064-E0dzIVOHqeIf20190513

13-May-2019 11:23:27

177

4426.0000

XLON

01002010000091925-E0dzIVOHqeId20190513

13-May-2019 11:24:03

31

4425.5000

XLON

11002110000092244-E0dzIVOHqeml20190513

13-May-2019 11:24:03

73

4425.5000

XLON

11002110000092244-E0dzIVOHqen420190513

13-May-2019 11:24:03

99

4425.5000

XLON

11002110000092244-E0dzIVOHqenF20190513

13-May-2019 11:26:00

145

4426.0000

XLON

01002010000092859-E0dzIVOHqgDg20190513

13-May-2019 11:27:26

204

4426.0000

XLON

11002110000093597-E0dzIVOHqhM120190513

13-May-2019 11:29:05

174

4425.5000

XLON

01002010000094151-E0dzIVOHqiR520190513

13-May-2019 11:30:58

184

4425.5000

XLON

01002010000094935-E0dzIVOHqjlg20190513

13-May-2019 11:32:36

203

4424.5000

XLON

11002110000094238-E0dzIVOHqkqL20190513

13-May-2019 11:38:50

101

4427.5000

XLON

01002010000098341-E0dzIVOHqpK820190513

13-May-2019 11:38:50

270

4427.5000

XLON

01002010000098335-E0dzIVOHqpK620190513

13-May-2019 11:38:50

261

4427.5000

XLON

11002110000098450-E0dzIVOHqpKA20190513

13-May-2019 11:40:31

218

4429.0000

XLON

01002010000099210-E0dzIVOHqqZ220190513

13-May-2019 11:40:33

2

4428.0000

XLON

11002110000098569-E0dzIVOHqqvJ20190513

13-May-2019 11:40:33

158

4428.0000

XLON

11002110000098569-E0dzIVOHqqvL20190513

13-May-2019 11:42:02

141

4429.0000

XLON

11002110000099995-E0dzIVOHqtUo20190513

13-May-2019 11:42:03

16

4429.0000

XLON

11002110000099995-E0dzIVOHqtXu20190513

13-May-2019 11:43:10

114

4428.5000

XLON

01002010000100426-E0dzIVOHquOf20190513

13-May-2019 11:43:10

46

4428.5000

XLON

01002010000100426-E0dzIVOHquOd20190513

13-May-2019 11:44:35

159

4426.5000

XLON

11002110000101367-E0dzIVOHqvXE20190513

13-May-2019 11:46:51

160

4425.5000

XLON

11002110000102751-E0dzIVOHqxJt20190513

13-May-2019 11:48:10

154

4425.0000

XLON

01002010000103003-E0dzIVOHqyJY20190513

13-May-2019 11:50:33

88

4425.0000

XLON

01002010000103945-E0dzIVOHqztc20190513

13-May-2019 11:51:05

60

4425.0000

XLON

11002110000104559-E0dzIVOHr0Jt20190513

13-May-2019 11:51:05

100

4425.0000

XLON

11002110000104559-E0dzIVOHr0Jr20190513

13-May-2019 11:51:06

135

4424.0000

XLON

01002010000104393-E0dzIVOHr0Mf20190513

13-May-2019 11:52:29

189

4424.0000

XLON

11002110000105331-E0dzIVOHr0yN20190513

13-May-2019 11:54:39

160

4424.5000

XLON

01002010000106539-E0dzIVOHr2j820190513

13-May-2019 11:57:06

1

4426.0000

XLON

01002010000107112-E0dzIVOHr4Xu20190513

13-May-2019 11:57:10

145

4426.0000

XLON

01002010000107112-E0dzIVOHr4cS20190513

13-May-2019 11:57:26

160

4425.5000

XLON

01002010000107444-E0dzIVOHr4pG20190513

13-May-2019 12:02:29

221

4428.0000

XLON

01002010000109611-E0dzIVOHr9et20190513

13-May-2019 12:03:46

31

4428.0000

XLON

11002110000110274-E0dzIVOHrB4K20190513

13-May-2019 12:03:46

38

4428.0000

XLON

11002110000110274-E0dzIVOHrB5E20190513

13-May-2019 12:03:47

39

4428.0000

XLON

11002110000110274-E0dzIVOHrB5V20190513

13-May-2019 12:06:41

189

4427.0000

XLON

11002110000110397-E0dzIVOHrDGp20190513

13-May-2019 12:09:23

1

4429.0000

XLON

01002010000112388-E0dzIVOHrFVX20190513

13-May-2019 12:09:23

178

4429.0000

XLON

01002010000112388-E0dzIVOHrFVb20190513

13-May-2019 12:09:23

145

4429.0000

XLON

01002010000112291-E0dzIVOHrFVT20190513

13-May-2019 12:13:03

186

4431.0000

XLON

01002010000113940-E0dzIVOHrIjD20190513

13-May-2019 12:13:06

18

4430.5000

XLON

11002110000114050-E0dzIVOHrIml20190513

13-May-2019 12:13:18

2

4430.5000

XLON

11002110000114050-E0dzIVOHrIxr20190513

13-May-2019 12:13:22

4

4430.5000

XLON

11002110000114050-E0dzIVOHrIyy20190513

13-May-2019 12:13:22

44

4430.5000

XLON

11002110000114050-E0dzIVOHrIyt20190513

13-May-2019 12:13:22

174

4430.5000

XLON

11002110000114050-E0dzIVOHrIyw20190513

13-May-2019 12:15:52

44

4428.5000

XLON

01002010000114602-E0dzIVOHrKSt20190513

13-May-2019 12:17:02

152

4428.0000

XLON

11002110000114953-E0dzIVOHrLP820190513

13-May-2019 12:17:20

29

4427.5000

XLON

11002110000115238-E0dzIVOHrLi620190513

13-May-2019 12:17:20

131

4427.5000

XLON

11002110000115238-E0dzIVOHrLi220190513

13-May-2019 12:21:10

218

4426.0000

XLON

01002010000116302-E0dzIVOHrOoP20190513

13-May-2019 12:25:37

103

4427.5000

XLON

01002010000117605-E0dzIVOHrRyL20190513

13-May-2019 12:25:37

145

4427.5000

XLON

11002110000117686-E0dzIVOHrRyN20190513

13-May-2019 12:25:37

86

4427.5000

XLON

01002010000117605-E0dzIVOHrRyJ20190513

13-May-2019 12:28:08

237

4427.0000

XLON

01002010000118026-E0dzIVOHrTjq20190513

13-May-2019 12:30:09

157

4427.0000

XLON

11002110000118665-E0dzIVOHrVUQ20190513

13-May-2019 12:31:05

152

4428.0000

XLON

11002110000119037-E0dzIVOHrWbL20190513

13-May-2019 12:34:05

146

4430.5000

XLON

01002010000119712-E0dzIVOHrYxX20190513

13-May-2019 12:34:05

175

4430.5000

XLON

11002110000119785-E0dzIVOHrYxT20190513

13-May-2019 12:36:01

145

4429.5000

XLON

11002110000120284-E0dzIVOHra6b20190513

13-May-2019 12:38:18

145

4428.5000

XLON

11002110000120808-E0dzIVOHrbWL20190513

13-May-2019 12:39:18

119

4430.0000

XLON

01002010000121040-E0dzIVOHrcH720190513

13-May-2019 12:39:18

85

4430.0000

XLON

01002010000121040-E0dzIVOHrcH520190513

13-May-2019 12:39:52

48

4430.5000

XLON

11002110000121309-E0dzIVOHrczf20190513

13-May-2019 12:39:52

100

4430.5000

XLON

11002110000121309-E0dzIVOHrczk20190513

13-May-2019 12:39:53

35

4430.5000

XLON

11002110000121309-E0dzIVOHrd0Y20190513

13-May-2019 12:41:42

100

4428.5000

XLON

01002010000121497-E0dzIVOHreal20190513

13-May-2019 12:41:43

9

4428.5000

XLON

01002010000121497-E0dzIVOHrebu20190513

13-May-2019 12:41:43

84

4428.5000

XLON

01002010000121497-E0dzIVOHrebs20190513

13-May-2019 12:42:54

146

4428.5000

XLON

11002110000122655-E0dzIVOHrfDU20190513

13-May-2019 12:45:04

92

4428.5000

XLON

01002010000123652-E0dzIVOHrgSE20190513

13-May-2019 12:45:04

100

4428.5000

XLON

01002010000123652-E0dzIVOHrgSA20190513

13-May-2019 12:45:58

189

4428.5000

XLON

11002110000124341-E0dzIVOHrh9L20190513

13-May-2019 12:49:00

146

4429.0000

XLON

11002110000125575-E0dzIVOHriiG20190513

13-May-2019 12:51:30

174

4428.5000

XLON

11002110000126412-E0dzIVOHrkVh20190513

13-May-2019 12:54:10

60

4428.5000

XLON

11002110000127667-E0dzIVOHrnCy20190513

13-May-2019 12:54:10

14

4428.5000

XLON

11002110000127667-E0dzIVOHrnD020190513

13-May-2019 12:54:20

15

4428.0000

XLON

01002010000127552-E0dzIVOHrnHO20190513

13-May-2019 12:55:00

160

4428.0000

XLON

01002010000127552-E0dzIVOHrnX420190513

13-May-2019 12:56:15

90

4427.5000

XLON

11002110000128592-E0dzIVOHroMq20190513

13-May-2019 12:56:15

84

4427.5000

XLON

11002110000128592-E0dzIVOHroMe20190513

13-May-2019 13:00:36

15

4428.0000

XLON

01002010000130387-E0dzIVOHrqrT20190513

13-May-2019 13:00:36

147

4428.0000

XLON

11002110000130400-E0dzIVOHrqrL20190513

13-May-2019 13:00:36

350

4428.0000

XLON

01002010000129917-E0dzIVOHrqrJ20190513

13-May-2019 13:00:36

115

4428.0000

XLON

11002110000130428-E0dzIVOHrqrP20190513

13-May-2019 13:00:36

69

4428.0000

XLON

11002110000130428-E0dzIVOHrqrR20190513

13-May-2019 13:00:36

6

4428.0000

XLON

11002110000130405-E0dzIVOHrqrN20190513

13-May-2019 13:00:39

184

4427.0000

XLON

11002110000130436-E0dzIVOHrqtn20190513

13-May-2019 13:02:20

98

4425.5000

XLON

11002110000131002-E0dzIVOHrrl920190513

13-May-2019 13:02:20

62

4425.5000

XLON

11002110000131002-E0dzIVOHrrlF20190513

13-May-2019 13:02:57

174

4423.5000

XLON

01002010000131089-E0dzIVOHrs9z20190513

13-May-2019 13:06:17

146

4423.5000

XLON

01002010000132370-E0dzIVOHrumS20190513

13-May-2019 13:07:44

19

4422.0000

XLON

01002010000132756-E0dzIVOHrvt320190513

13-May-2019 13:07:44

126

4422.0000

XLON

01002010000132756-E0dzIVOHrvql20190513

13-May-2019 13:08:58

182

4415.0000

XLON

11002110000133847-E0dzIVOHs1e820190513

13-May-2019 13:10:39

145

4411.5000

XLON

11002110000134518-E0dzIVOHs5TJ20190513

13-May-2019 13:12:42

160

4412.5000

XLON

11002110000135014-E0dzIVOHs7yj20190513

13-May-2019 13:12:42

145

4413.5000

XLON

11002110000135032-E0dzIVOHs7yV20190513

13-May-2019 13:14:17

151

4405.5000

XLON

11002110000135445-E0dzIVOHsA2U20190513

13-May-2019 13:14:17

100

4405.5000

XLON

11002110000135445-E0dzIVOHsA2S20190513

13-May-2019 13:15:48

160

4405.5000

XLON

11002110000135856-E0dzIVOHsCb820190513

13-May-2019 13:17:19

1

4398.0000

XLON

11002110000136368-E0dzIVOHsF0Q20190513

13-May-2019 13:17:20

30

4398.0000

XLON

11002110000136368-E0dzIVOHsF1R20190513

13-May-2019 13:17:20

127

4398.0000

XLON

11002110000136368-E0dzIVOHsF1J20190513

13-May-2019 13:17:30

2

4398.0000

XLON

11002110000136368-E0dzIVOHsFEW20190513

13-May-2019 13:18:23

100

4393.0000

XLON

11002110000136768-E0dzIVOHsGlN20190513

13-May-2019 13:19:30

140

4395.0000

XLON

01002010000137144-E0dzIVOHsIZs20190513

13-May-2019 13:19:45

203

4393.5000

XLON

11002110000136968-E0dzIVOHsIwX20190513

13-May-2019 13:20:57

218

4394.0000

XLON

01002010000137415-E0dzIVOHsKaj20190513

13-May-2019 13:23:10

174

4396.0000

XLON

01002010000138125-E0dzIVOHsN2z20190513

13-May-2019 13:23:10

89

4395.0000

XLON

11002110000138271-E0dzIVOHsN4c20190513

13-May-2019 13:25:03

50

4393.5000

XLON

01002010000139035-E0dzIVOHsPEj20190513

13-May-2019 13:25:06

96

4393.5000

XLON

01002010000139035-E0dzIVOHsPIe20190513

13-May-2019 13:25:52

261

4391.5000

XLON

11002110000139222-E0dzIVOHsPzf20190513

13-May-2019 13:27:43

189

4388.5000

XLON

11002110000139665-E0dzIVOHsRyc20190513

13-May-2019 13:29:08

17

4389.0000

XLON

11002110000140460-E0dzIVOHsTcQ20190513

13-May-2019 13:29:08

201

4389.0000

XLON

11002110000140460-E0dzIVOHsTcS20190513

13-May-2019 13:32:04

160

4388.5000

XLON

11002110000142209-E0dzIVOHsX9S20190513

13-May-2019 13:32:25

203

4386.0000

XLON

11002110000142712-E0dzIVOHsXan20190513

13-May-2019 13:34:00

174

4385.5000

XLON

01002010000143668-E0dzIVOHsZ0r20190513

13-May-2019 13:35:54

134

4383.5000

XLON

11002110000144828-E0dzIVOHsayY20190513

13-May-2019 13:36:02

11

4383.5000

XLON

11002110000144828-E0dzIVOHsb9120190513

13-May-2019 13:37:50

145

4382.5000

XLON

11002110000145370-E0dzIVOHscfP20190513

13-May-2019 13:39:42

145

4381.0000

XLON

01002010000145969-E0dzIVOHseGu20190513

13-May-2019 13:39:45

4

4381.0000

XLON

01002010000145969-E0dzIVOHseJZ20190513

13-May-2019 13:41:20

160

4382.0000

XLON

01002010000147031-E0dzIVOHsg7Y20190513

13-May-2019 13:44:52

145

4382.0000

XLON

01002010000148325-E0dzIVOHsjZM20190513

13-May-2019 13:46:23

57

4378.5000

XLON

11002110000149036-E0dzIVOHskqa20190513

13-May-2019 13:46:30

103

4378.5000

XLON

11002110000149036-E0dzIVOHsku820190513

13-May-2019 13:48:46

175

4382.0000

XLON

11002110000149953-E0dzIVOHsmun20190513

13-May-2019 13:49:03

145

4382.5000

XLON

01002010000149981-E0dzIVOHsnDD20190513

13-May-2019 13:52:02

51

4381.5000

XLON

01002010000151119-E0dzIVOHsqV620190513

13-May-2019 13:52:02

132

4381.5000

XLON

01002010000151119-E0dzIVOHsqV920190513

13-May-2019 13:53:18

33

4381.0000

XLON

11002110000152021-E0dzIVOHsrS820190513

13-May-2019 13:53:18

150

4381.0000

XLON

11002110000152021-E0dzIVOHsrS620190513

13-May-2019 13:54:51

183

4381.5000

XLON

01002010000152806-E0dzIVOHssni20190513

13-May-2019 13:55:39

189

4380.5000

XLON

11002110000153230-E0dzIVOHstT520190513

13-May-2019 13:57:47

145

4382.5000

XLON

11002110000154440-E0dzIVOHsvdi20190513

13-May-2019 13:58:32

175

4381.5000

XLON

01002010000154688-E0dzIVOHswGd20190513

13-May-2019 13:58:32

7

4381.5000

XLON

01002010000154688-E0dzIVOHswGf20190513

13-May-2019 13:59:53

150

4383.5000

XLON

01002010000155342-E0dzIVOHsxK220190513

13-May-2019 13:59:53

125

4383.5000

XLON

01002010000155342-E0dzIVOHsxK420190513

13-May-2019 14:00:06

69

4383.0000

XLON

11002110000155412-E0dzIVOHsxa920190513

13-May-2019 14:00:06

132

4383.0000

XLON

11002110000155412-E0dzIVOHsxaB20190513

13-May-2019 14:01:58

170

4385.5000

XLON

01002010000156139-E0dzIVOHszhm20190513

13-May-2019 14:04:09

305

4384.0000

XLON

01002010000157390-E0dzIVOHt1r020190513

13-May-2019 14:04:09

67

4384.0000

XLON

11002110000157464-E0dzIVOHt1rA20190513

13-May-2019 14:04:09

138

4384.0000

XLON

11002110000157464-E0dzIVOHt1r220190513

13-May-2019 14:04:16

119

4383.0000

XLON

11002110000157417-E0dzIVOHt1yb20190513

13-May-2019 14:04:16

160

4383.0000

XLON

11002110000157417-E0dzIVOHt1yf20190513

13-May-2019 14:05:57

218

4383.5000

XLON

01002010000157991-E0dzIVOHt3Sw20190513

13-May-2019 14:09:26

287

4387.5000

XLON

01002010000159966-E0dzIVOHt7KE20190513

13-May-2019 14:10:06

129

4387.0000

XLON

11002110000160257-E0dzIVOHt7ty20190513

13-May-2019 14:10:06

107

4387.0000

XLON

11002110000160257-E0dzIVOHt7u020190513

13-May-2019 14:10:56

211

4387.5000

XLON

01002010000160538-E0dzIVOHt8bW20190513

13-May-2019 14:15:06

337

4391.5000

XLON

11002110000162267-E0dzIVOHtChl20190513

13-May-2019 14:15:25

19

4391.5000

XLON

11002110000162328-E0dzIVOHtCrt20190513

13-May-2019 14:15:25

250

4391.5000

XLON

11002110000162328-E0dzIVOHtCrv20190513

13-May-2019 14:15:27

308

4390.5000

XLON

01002010000162210-E0dzIVOHtCuO20190513

13-May-2019 14:17:52

145

4389.0000

XLON

01002010000163342-E0dzIVOHtEcr20190513

13-May-2019 14:19:24

149

4389.0000

XLON

01002010000164204-E0dzIVOHtFyI20190513

13-May-2019 14:20:20

201

4389.5000

XLON

11002110000164775-E0dzIVOHtGr120190513

13-May-2019 14:21:08

152

4388.5000

XLON

11002110000164880-E0dzIVOHtHnm20190513

13-May-2019 14:22:18

53

4390.5000

XLON

11002110000165510-E0dzIVOHtJ2X20190513

13-May-2019 14:22:18

43

4390.5000

XLON

11002110000165510-E0dzIVOHtJ2V20190513

13-May-2019 14:22:18

102

4390.5000

XLON

11002110000165510-E0dzIVOHtJ2Z20190513

13-May-2019 14:23:24

150

4390.0000

XLON

11002110000165965-E0dzIVOHtJp620190513

13-May-2019 14:23:24

50

4390.0000

XLON

11002110000165965-E0dzIVOHtJp820190513

13-May-2019 14:24:38

97

4391.0000

XLON

11002110000166360-E0dzIVOHtKec20190513

13-May-2019 14:24:38

102

4391.0000

XLON

11002110000166360-E0dzIVOHtKea20190513

13-May-2019 14:25:34

190

4391.5000

XLON

01002010000166540-E0dzIVOHtLPX20190513

13-May-2019 14:25:47

7

4393.0000

XLON

11002110000166759-E0dzIVOHtLet20190513

13-May-2019 14:26:34

120

4393.0000

XLON

11002110000167088-E0dzIVOHtMQs20190513

13-May-2019 14:26:34

1

4393.0000

XLON

11002110000167088-E0dzIVOHtMQu20190513

13-May-2019 14:26:34

69

4393.0000

XLON

11002110000167088-E0dzIVOHtMQw20190513

13-May-2019 14:27:33

29

4392.0000

XLON

01002010000167385-E0dzIVOHtNZe20190513

13-May-2019 14:27:33

150

4392.0000

XLON

01002010000167385-E0dzIVOHtNZc20190513

13-May-2019 14:28:29

221

4389.5000

XLON

01002010000167857-E0dzIVOHtOxS20190513

13-May-2019 14:29:00

274

4389.0000

XLON

11002110000167925-E0dzIVOHtPcP20190513

13-May-2019 14:29:51

158

4387.5000

XLON

01002010000168087-E0dzIVOHtQlY20190513

13-May-2019 14:30:42

145

4393.5000

XLON

11002110000168930-E0dzIVOHtTWi20190513

13-May-2019 14:31:07

63

4394.0000

XLON

01002010000168953-E0dzIVOHtUYl20190513

13-May-2019 14:31:07

55

4394.0000

XLON

01002010000168953-E0dzIVOHtUYn20190513

13-May-2019 14:31:07

42

4394.0000

XLON

01002010000168953-E0dzIVOHtUYj20190513

13-May-2019 14:31:19

160

4393.0000

XLON

01002010000168844-E0dzIVOHtUvr20190513

13-May-2019 14:33:06

160

4393.5000

XLON

11002110000170351-E0dzIVOHtYnR20190513

13-May-2019 14:34:35

17

4395.0000

XLON

11002110000171266-E0dzIVOHtbK420190513

13-May-2019 14:34:35

41

4395.0000

XLON

11002110000171266-E0dzIVOHtbK220190513

13-May-2019 14:34:35

102

4395.0000

XLON

11002110000171266-E0dzIVOHtbK620190513

13-May-2019 14:34:58

147

4396.5000

XLON

11002110000171423-E0dzIVOHtcN120190513

13-May-2019 14:35:05

146

4395.5000

XLON

01002010000171324-E0dzIVOHtcdN20190513

13-May-2019 14:35:37

491

4396.0000

XLON

01002010000171773-E0dzIVOHtdWh20190513

13-May-2019 14:36:07

160

4396.5000

XLON

01002010000171964-E0dzIVOHteNb20190513

13-May-2019 14:36:12

266

4395.5000

XLON

01002010000172048-E0dzIVOHteYv20190513

13-May-2019 14:37:25

26

4391.5000

XLON

11002110000172833-E0dzIVOHtgna20190513

13-May-2019 14:37:25

23

4391.5000

XLON

11002110000172833-E0dzIVOHtgnK20190513

13-May-2019 14:37:31

125

4391.5000

XLON

11002110000172833-E0dzIVOHtgy820190513

13-May-2019 14:37:31

13

4391.0000

XLON

11002110000172878-E0dzIVOHtgyG20190513

13-May-2019 14:39:17

145

4393.5000

XLON

11002110000173731-E0dzIVOHtklZ20190513

13-May-2019 14:41:48

243

4401.0000

XLON

01002010000175175-E0dzIVOHtonm20190513

13-May-2019 14:41:48

300

4401.0000

XLON

01002010000175175-E0dzIVOHtonk20190513

13-May-2019 14:41:48

398

4400.5000

XLON

01002010000175081-E0dzIVOHtoo720190513

13-May-2019 14:41:49

177

4400.0000

XLON

01002010000175056-E0dzIVOHtopA20190513

13-May-2019 14:41:49

25

4400.0000

XLON

01002010000175056-E0dzIVOHtop220190513

13-May-2019 14:41:49

50

4400.0000

XLON

01002010000175056-E0dzIVOHtopC20190513

13-May-2019 14:42:52

145

4401.5000

XLON

11002110000175620-E0dzIVOHtqcN20190513

13-May-2019 14:42:53

174

4401.0000

XLON

01002010000175540-E0dzIVOHtqdw20190513

13-May-2019 14:44:10

109

4398.5000

XLON

11002110000176478-E0dzIVOHtt8A20190513

13-May-2019 14:44:10

76

4398.5000

XLON

11002110000176478-E0dzIVOHtt8620190513

13-May-2019 14:44:46

204

4396.5000

XLON

11002110000176890-E0dzIVOHtu8a20190513

13-May-2019 14:45:53

122

4398.0000

XLON

11002110000177575-E0dzIVOHtw8Y20190513

13-May-2019 14:45:53

38

4398.0000

XLON

11002110000177575-E0dzIVOHtw8b20190513

13-May-2019 14:46:29

22

4399.0000

XLON

01002010000177791-E0dzIVOHtxbQ20190513

13-May-2019 14:46:29

173

4399.0000

XLON

01002010000177791-E0dzIVOHtxbJ20190513

13-May-2019 14:47:39

218

4396.5000

XLON

01002010000178162-E0dzIVOHtzQV20190513

13-May-2019 14:48:00

166

4395.0000

XLON

11002110000178548-E0dzIVOHu0PH20190513

13-May-2019 14:49:30

183

4393.0000

XLON

11002110000179324-E0dzIVOHu34e20190513

13-May-2019 14:49:40

182

4392.0000

XLON

01002010000179080-E0dzIVOHu3Hq20190513

13-May-2019 14:50:45

255

4386.0000

XLON

11002110000179984-E0dzIVOHu5Vq20190513

13-May-2019 14:51:43

208

4383.0000

XLON

01002010000179997-E0dzIVOHu7af20190513

13-May-2019 14:52:29

75

4380.0000

XLON

01002010000180588-E0dzIVOHu97F20190513

13-May-2019 14:52:29

3

4380.0000

XLON

01002010000180588-E0dzIVOHu97L20190513

13-May-2019 14:52:30

67

4380.0000

XLON

01002010000180588-E0dzIVOHu97Y20190513

13-May-2019 14:52:58

146

4380.0000

XLON

01002010000180791-E0dzIVOHuAGS20190513

13-May-2019 14:56:17

189

4384.5000

XLON

01002010000182626-E0dzIVOHuGSG20190513

13-May-2019 14:57:51

342

4387.0000

XLON

01002010000183473-E0dzIVOHuJU520190513

13-May-2019 14:57:53

258

4386.5000

XLON

11002110000183617-E0dzIVOHuJYL20190513

13-May-2019 14:58:41

64

4386.0000

XLON

01002010000184023-E0dzIVOHuKYl20190513

13-May-2019 14:58:41

144

4386.0000

XLON

01002010000184023-E0dzIVOHuKYj20190513

13-May-2019 15:00:03

36

4386.5000

XLON

01002010000184478-E0dzIVOHuMpr20190513

13-May-2019 15:00:07

100

4386.5000

XLON

01002010000184478-E0dzIVOHuMwt20190513

13-May-2019 15:00:13

200

4386.5000

XLON

01002010000184478-E0dzIVOHuN7E20190513

13-May-2019 15:00:42

155

4384.0000

XLON

11002110000185056-E0dzIVOHuNqD20190513

13-May-2019 15:01:03

154

4383.5000

XLON

01002010000185183-E0dzIVOHuOQy20190513

13-May-2019 15:02:30

290

4379.0000

XLON

01002010000186048-E0dzIVOHuRKt20190513

13-May-2019 15:02:30

25

4378.5000

XLON

01002010000186096-E0dzIVOHuROG20190513

13-May-2019 15:02:30

37

4378.5000

XLON

01002010000186096-E0dzIVOHuRNs20190513

13-May-2019 15:02:30

100

4378.5000

XLON

01002010000186096-E0dzIVOHuROI20190513

13-May-2019 15:02:30

60

4378.5000

XLON

01002010000186096-E0dzIVOHuROp20190513

13-May-2019 15:04:00

100

4377.0000

XLON

11002110000186876-E0dzIVOHuUEY20190513

13-May-2019 15:04:00

87

4377.0000

XLON

11002110000186876-E0dzIVOHuUEa20190513

13-May-2019 15:04:07

96

4376.0000

XLON

01002010000186771-E0dzIVOHuUSO20190513

13-May-2019 15:04:07

100

4376.0000

XLON

01002010000186771-E0dzIVOHuUSM20190513

13-May-2019 15:04:07

22

4376.0000

XLON

01002010000186771-E0dzIVOHuUSI20190513

13-May-2019 15:05:47

196

4370.0000

XLON

11002110000187451-E0dzIVOHuXo720190513

13-May-2019 15:06:28

161

4369.5000

XLON

01002010000187821-E0dzIVOHuZ1S20190513

13-May-2019 15:07:39

20

4373.0000

XLON

11002110000188518-E0dzIVOHubQX20190513

13-May-2019 15:07:39

25

4373.0000

XLON

11002110000188518-E0dzIVOHubQN20190513

13-May-2019 15:07:39

100

4373.0000

XLON

11002110000188518-E0dzIVOHubQU20190513

13-May-2019 15:08:12

160

4374.0000

XLON

11002110000188762-E0dzIVOHudD520190513

13-May-2019 15:09:00

191

4369.5000

XLON

01002010000189040-E0dzIVOHuf3g20190513

13-May-2019 15:09:00

210

4368.5000

XLON

11002110000189136-E0dzIVOHuf6Y20190513

13-May-2019 15:10:38

148

4366.0000

XLON

11002110000189797-E0dzIVOHui6k20190513

13-May-2019 15:12:30

231

4363.5000

XLON

11002110000190374-E0dzIVOHuksK20190513

13-May-2019 15:14:04

208

4363.0000

XLON

11002110000190800-E0dzIVOHunWf20190513

13-May-2019 15:15:37

189

4368.5000

XLON

11002110000191646-E0dzIVOHuq2E20190513

13-May-2019 15:17:42

75

4375.0000

XLON

11002110000192848-E0dzIVOHutyz20190513

13-May-2019 15:17:46

78

4375.0000

XLON

11002110000192848-E0dzIVOHuu6520190513

13-May-2019 15:19:05

155

4376.0000

XLON

11002110000193994-E0dzIVOHuwuk20190513

13-May-2019 15:19:05

198

4377.0000

XLON

01002010000193907-E0dzIVOHuwnE20190513

13-May-2019 15:19:05

254

4376.5000

XLON

01002010000193868-E0dzIVOHuwo020190513

13-May-2019 15:20:47

111

4374.0000

XLON

01002010000195312-E0dzIVOHv04I20190513

13-May-2019 15:20:48

209

4374.0000

XLON

01002010000195312-E0dzIVOHv05020190513

13-May-2019 15:21:01

270

4374.0000

XLON

01002010000195366-E0dzIVOHv0QX20190513

13-May-2019 15:21:01

51

4374.0000

XLON

01002010000195366-E0dzIVOHv0Qd20190513

13-May-2019 15:21:07

416

4373.0000

XLON

01002010000195281-E0dzIVOHv0fD20190513

13-May-2019 15:22:28

203

4374.0000

XLON

11002110000196317-E0dzIVOHv2rk20190513

13-May-2019 15:24:00

160

4372.5000

XLON

01002010000196847-E0dzIVOHv5EX20190513

13-May-2019 15:24:03

141

4371.5000

XLON

01002010000196722-E0dzIVOHv5N320190513

13-May-2019 15:24:03

7

4371.5000

XLON

01002010000196722-E0dzIVOHv5NZ20190513

13-May-2019 15:25:48

174

4374.0000

XLON

01002010000197664-E0dzIVOHv86W20190513

13-May-2019 15:25:58

165

4373.0000

XLON

11002110000197760-E0dzIVOHv8Kj20190513

13-May-2019 15:28:43

81

4369.5000

XLON

01002010000199024-E0dzIVOHvDcT20190513

13-May-2019 15:29:02

79

4370.0000

XLON

01002010000199436-E0dzIVOHvEPB20190513

13-May-2019 15:30:51

182

4370.0000

XLON

11002110000200199-E0dzIVOHvHoK20190513

13-May-2019 15:31:03

62

4369.5000

XLON

01002010000200150-E0dzIVOHvI1320190513

13-May-2019 15:31:55

152

4371.5000

XLON

01002010000200454-E0dzIVOHvJd520190513

13-May-2019 15:33:34

145

4374.5000

XLON

11002110000201205-E0dzIVOHvMG420190513

13-May-2019 15:34:07

165

4375.5000

XLON

01002010000201438-E0dzIVOHvNJK20190513

13-May-2019 15:34:25

185

4376.5000

XLON

01002010000201577-E0dzIVOHvNjl20190513

13-May-2019 15:35:43

46

4378.0000

XLON

01002010000202289-E0dzIVOHvPvs20190513

13-May-2019 15:35:43

174

4378.0000

XLON

11002110000202411-E0dzIVOHvPvq20190513

13-May-2019 15:36:46

160

4379.0000

XLON

11002110000202807-E0dzIVOHvRAM20190513

13-May-2019 15:37:00

145

4378.5000

XLON

01002010000202680-E0dzIVOHvRUz20190513

13-May-2019 15:38:15

160

4379.5000

XLON

11002110000203599-E0dzIVOHvTLJ20190513

13-May-2019 15:38:56

80

4376.0000

XLON

01002010000203847-E0dzIVOHvUHT20190513

13-May-2019 15:38:56

86

4376.0000

XLON

01002010000203847-E0dzIVOHvUHV20190513

13-May-2019 15:38:56

54

4376.0000

XLON

01002010000203847-E0dzIVOHvUHX20190513

13-May-2019 15:40:03

157

4380.5000

XLON

11002110000204495-E0dzIVOHvW4D20190513

13-May-2019 15:40:42

189

4379.0000

XLON

11002110000204887-E0dzIVOHvXO120190513

13-May-2019 15:40:44

65

4378.5000

XLON

01002010000204744-E0dzIVOHvXSh20190513

13-May-2019 15:40:53

109

4378.5000

XLON

01002010000204744-E0dzIVOHvXcE20190513

13-May-2019 15:42:21

1

4380.5000

XLON

01002010000205582-E0dzIVOHvZb120190513

13-May-2019 15:42:21

281

4380.5000

XLON

01002010000205582-E0dzIVOHvZay20190513

13-May-2019 15:42:21

217

4380.5000

XLON

11002110000205731-E0dzIVOHvZb320190513

13-May-2019 15:44:22

146

4386.0000

XLON

11002110000206533-E0dzIVOHvcaZ20190513

13-May-2019 15:44:22

69

4385.5000

XLON

01002010000206342-E0dzIVOHvcbA20190513

13-May-2019 15:44:22

120

4385.5000

XLON

01002010000206342-E0dzIVOHvcbE20190513

13-May-2019 15:45:47

274

4389.0000

XLON

01002010000206858-E0dzIVOHvf1e20190513

13-May-2019 15:45:58

224

4389.0000

XLON

11002110000207062-E0dzIVOHvfLb20190513

13-May-2019 15:46:15

324

4388.0000

XLON

11002110000207009-E0dzIVOHvfgX20190513

13-May-2019 15:47:25

189

4386.0000

XLON

11002110000207491-E0dzIVOHvhH220190513

13-May-2019 15:47:29

189

4385.0000

XLON

01002010000207324-E0dzIVOHvhdk20190513

13-May-2019 15:49:10

203

4382.5000

XLON

01002010000207789-E0dzIVOHvkOh20190513

13-May-2019 15:51:40

160

4383.5000

XLON

01002010000208543-E0dzIVOHvoSZ20190513

13-May-2019 15:51:45

145

4383.0000

XLON

11002110000208669-E0dzIVOHvoYN20190513

13-May-2019 15:52:30

198

4382.5000

XLON

11002110000208894-E0dzIVOHvpaD20190513

13-May-2019 15:54:24

175

4384.0000

XLON

01002010000209316-E0dzIVOHvsMs20190513

13-May-2019 15:55:40

5

4381.0000

XLON

01002010000209707-E0dzIVOHvu8a20190513

13-May-2019 15:55:40

30

4381.0000

XLON

01002010000209707-E0dzIVOHvu8c20190513

13-May-2019 15:55:40

150

4381.0000

XLON

01002010000209707-E0dzIVOHvu8Y20190513

13-May-2019 15:56:17

207

4382.0000

XLON

01002010000209909-E0dzIVOHvunG20190513

13-May-2019 15:56:50

160

4381.0000

XLON

11002110000210080-E0dzIVOHvvXV20190513

13-May-2019 15:57:21

100

4380.5000

XLON

11002110000210247-E0dzIVOHvw0J20190513

13-May-2019 15:58:45

106

4385.5000

XLON

11002110000210489-E0dzIVOHvyC920190513

13-May-2019 15:59:03

154

4386.0000

XLON

11002110000210548-E0dzIVOHvyfy20190513

13-May-2019 15:59:03

180

4386.0000

XLON

01002010000210377-E0dzIVOHvyfu20190513

13-May-2019 16:00:25

180

4393.5000

XLON

11002110000210800-E0dzIVOHw1Fa20190513

13-May-2019 16:00:59

160

4395.0000

XLON

11002110000210890-E0dzIVOHw2Fo20190513

13-May-2019 16:01:00

174

4394.0000

XLON

01002010000210682-E0dzIVOHw2HV20190513

13-May-2019 16:01:00

175

4394.5000

XLON

11002110000210878-E0dzIVOHw2H920190513

13-May-2019 16:01:00

121

4394.0000

XLON

01002010000210725-E0dzIVOHw2Hz20190513

13-May-2019 16:01:00

24

4394.0000

XLON

01002010000210725-E0dzIVOHw2I120190513

13-May-2019 16:01:40

160

4390.5000

XLON

11002110000211001-E0dzIVOHw3bb20190513

13-May-2019 16:01:54

201

4387.0000

XLON

11002110000211046-E0dzIVOHw4IH20190513

13-May-2019 16:02:50

317

4386.0000

XLON

01002010000211010-E0dzIVOHw5mR20190513

13-May-2019 16:03:37

163

4387.5000

XLON

11002110000211265-E0dzIVOHw6rB20190513

13-May-2019 16:03:49

163

4386.5000

XLON

01002010000211114-E0dzIVOHw74l20190513

13-May-2019 16:04:30

200

4385.0000

XLON

11002110000211454-E0dzIVOHw80U20190513

13-May-2019 16:04:33

72

4384.0000

XLON

01002010000211246-E0dzIVOHw83x20190513

13-May-2019 16:04:33

128

4384.0000

XLON

01002010000211246-E0dzIVOHw84820190513

13-May-2019 16:07:05

160

4386.0000

XLON

01002010000211566-E0dzIVOHwBWn20190513

13-May-2019 16:07:56

156

4387.5000

XLON

01002010000211690-E0dzIVOHwD2y20190513

13-May-2019 16:09:24

282

4386.0000

XLON

11002110000212141-E0dzIVOHwFOb20190513

13-May-2019 16:09:35

283

4385.5000

XLON

11002110000212128-E0dzIVOHwFbk20190513

13-May-2019 16:10:03

227

4386.5000

XLON

01002010000212032-E0dzIVOHwGDA20190513

13-May-2019 16:11:12

54

4385.5000

XLON

11002110000212436-E0dzIVOHwILd20190513

13-May-2019 16:11:15

58

4385.5000

XLON

11002110000212443-E0dzIVOHwIOW20190513

13-May-2019 16:11:18

73

4385.5000

XLON

11002110000212446-E0dzIVOHwIQb20190513

13-May-2019 16:11:18

121

4385.5000

XLON

11002110000212446-E0dzIVOHwIQd20190513

13-May-2019 16:11:31

24

4383.5000

XLON

11002110000212470-E0dzIVOHwIoB20190513

13-May-2019 16:11:31

242

4383.5000

XLON

11002110000212470-E0dzIVOHwIml20190513

13-May-2019 16:13:19

16

4386.0000

XLON

11002110000212695-E0dzIVOHwLWK20190513

13-May-2019 16:13:19

171

4386.0000

XLON

11002110000212695-E0dzIVOHwLVy20190513

13-May-2019 16:13:19

209

4387.0000

XLON

11002110000212706-E0dzIVOHwLVX20190513

13-May-2019 16:13:19

17

4386.0000

XLON

11002110000212695-E0dzIVOHwLWF20190513

13-May-2019 16:13:19

78

4386.0000

XLON

11002110000212695-E0dzIVOHwLWH20190513

13-May-2019 16:14:17

94

4388.0000

XLON

01002010000212575-E0dzIVOHwMwf20190513

13-May-2019 16:14:58

300

4387.0000

XLON

01002010000212647-E0dzIVOHwNpG20190513

13-May-2019 16:15:57

59

4383.0000

XLON

11002110000213099-E0dzIVOHwPGj20190513

13-May-2019 16:16:29

85

4382.0000

XLON

01002010000212871-E0dzIVOHwQ0j20190513

13-May-2019 16:16:29

151

4383.0000

XLON

01002010000212923-E0dzIVOHwPws20190513

13-May-2019 16:16:35

15

4382.0000

XLON

01002010000212871-E0dzIVOHwQJP20190513

13-May-2019 16:16:35

100

4382.0000

XLON

01002010000212871-E0dzIVOHwQJL20190513

13-May-2019 16:16:35

100

4382.0000

XLON

01002010000212871-E0dzIVOHwQJN20190513

13-May-2019 16:17:43

200

4381.0000

XLON

01002010000213101-E0dzIVOHwSAS20190513

13-May-2019 16:17:43

42

4381.0000

XLON

01002010000213101-E0dzIVOHwSAW20190513

13-May-2019 16:17:46

110

4380.5000

XLON

01002010000213127-E0dzIVOHwSEn20190513

13-May-2019 16:17:46

93

4380.5000

XLON

01002010000213127-E0dzIVOHwSEp20190513

13-May-2019 16:19:41

10

4380.5000

XLON

01002010000213388-E0dzIVOHwVYJ20190513

13-May-2019 16:19:48

193

4380.5000

XLON

01002010000213388-E0dzIVOHwVeT20190513

13-May-2019 16:20:52

148

4380.0000

XLON

11002110000213838-E0dzIVOHwXSZ20190513

13-May-2019 16:21:08

145

4380.0000

XLON

01002010000213638-E0dzIVOHwXoT20190513

13-May-2019 16:23:07

135

4381.5000

XLON

11002110000214212-E0dzIVOHwb4Y20190513

13-May-2019 16:23:37

48

4384.5000

XLON

11002110000214300-E0dzIVOHwcBL20190513

13-May-2019 16:23:37

160

4384.5000

XLON

01002010000214081-E0dzIVOHwcBX20190513

13-May-2019 16:23:37

115

4384.5000

XLON

11002110000214307-E0dzIVOHwcBV20190513

13-May-2019 16:23:37

141

4384.5000

XLON

11002110000214300-E0dzIVOHwcBN20190513

13-May-2019 16:23:37

54

4384.5000

XLON

11002110000214307-E0dzIVOHwcBT20190513

13-May-2019 16:25:23

218

4382.0000

XLON

11002110000214566-E0dzIVOHwfDB20190513

13-May-2019 16:25:23

174

4381.5000

XLON

01002010000214329-E0dzIVOHwfEP20190513

13-May-2019 16:25:24

174

4381.0000

XLON

11002110000214567-E0dzIVOHwfLF20190513

13-May-2019 16:26:04

160

4379.5000

XLON

11002110000214681-E0dzIVOHwgFs20190513

13-May-2019 16:26:05

12

4379.0000

XLON

01002010000214457-E0dzIVOHwgH420190513

13-May-2019 16:27:18

153

4376.0000

XLON

11002110000214792-E0dzIVOHwiK620190513

13-May-2019 16:27:45

112

4373.5000

XLON

01002010000214689-E0dzIVOHwjA720190513

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEERIVLIA

Quick facts: Rio Tinto plc

Price: 4026

Market: LSE
Market Cap: £67.95 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

22 hours, 24 minutes ago

Transaction in Own Shares

3 days, 22 hours ago

Transaction in Own Shares

4 days, 22 hours ago

Transaction in Own Shares

5 days, 22 hours ago

Third quarter operations review

6 days, 8 hours ago

Transaction in Own Shares

6 days, 22 hours ago

Transaction in Own Shares

1 week, 1 day ago

Transaction in Own Shares

1 week, 4 days ago