logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tj{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tj{}p.vi{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vg{font-size:10.0pt;font-family:"Arial","sans-serif"}span.ve{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vd{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vj{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.uz{height:13.5pt}td.vc{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.va{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vk{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.uy{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ux{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vl{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.uv{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.ut{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vm{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vn{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.ur{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vo{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vp{width:502.0pt;margin-left:-5.4pt;border-collapse:collapse;border:none}tr.ui{height:12.75pt}td.un{width:126.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vq{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.um{width:31.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ul{width:48.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uk{width:35.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uj{width:207.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.ug{width:126.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vr{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.uf{width:31.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ue{width:48.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ud{width:35.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uc{width:207.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.ua{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131} span.tw{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tv{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tu{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vu{border-collapse:collapse}td.tr{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tt{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.to{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vw{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.tq{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131} span.tm{font-size:10.0pt}span.tl{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tk{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 7398W
Rio Tinto PLC
12 December 2019
 

12 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12 December 2019

Number of ordinary shares purchased

40,252

Average price paid (pence)

4330.2056

Highest price paid (pence)

4374.5000

Lowest price paid (pence)

4309.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,259,834,207 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 12 December 2019
Number of ordinary shares purchased: 40,252
Volume weighted average price paid per share (pence): 4330.2056

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Dec-2019 08:10:59

72

4326.0000

XLON

01003010000005559-E0gTmjLtxA8Z20191212

12-Dec-2019 08:11:42

134

4326.0000

XLON

01003010000005759-E0gTmjLtxB5Z20191212

12-Dec-2019 08:11:42

27

4326.0000

XLON

01003010000005759-E0gTmjLtxB5U20191212

12-Dec-2019 08:13:41

171

4327.5000

XLON

11003110000006209-E0gTmjLtxDRV20191212

12-Dec-2019 08:14:16

140

4326.0000

XLON

11003110000006505-E0gTmjLtxEPe20191212

12-Dec-2019 08:14:17

32

4326.0000

XLON

11003110000006505-E0gTmjLtxEQ120191212

12-Dec-2019 08:15:09

170

4325.0000

XLON

11003110000006902-E0gTmjLtxG7H20191212

12-Dec-2019 08:15:39

133

4324.5000

XLON

11003110000007184-E0gTmjLtxGaU20191212

12-Dec-2019 08:15:45

114

4323.5000

XLON

01003010000007229-E0gTmjLtxGgi20191212

12-Dec-2019 08:17:02

334

4325.0000

XLON

01003010000007733-E0gTmjLtxIvd20191212

12-Dec-2019 08:17:02

101

4324.5000

XLON

01003010000007719-E0gTmjLtxIvt20191212

12-Dec-2019 08:17:02

183

4325.0000

XLON

11003110000007666-E0gTmjLtxIvV20191212

12-Dec-2019 08:17:02

91

4324.5000

XLON

11003110000007667-E0gTmjLtxIvv20191212

12-Dec-2019 08:19:13

430

4323.5000

XLON

01003010000008148-E0gTmjLtxLgI20191212

12-Dec-2019 08:19:13

232

4322.0000

XLON

01003010000008152-E0gTmjLtxLhI20191212

12-Dec-2019 08:21:20

82

4320.0000

XLON

11003110000008610-E0gTmjLtxOBR20191212

12-Dec-2019 08:21:20

123

4320.0000

XLON

01003010000008660-E0gTmjLtxOBP20191212

12-Dec-2019 08:21:39

11

4317.5000

XLON

01003010000008814-E0gTmjLtxOe620191212

12-Dec-2019 08:21:40

7

4317.5000

XLON

01003010000008814-E0gTmjLtxOfB20191212

12-Dec-2019 08:21:43

40

4317.5000

XLON

01003010000008814-E0gTmjLtxOkP20191212

12-Dec-2019 08:21:43

3

4317.5000

XLON

01003010000008814-E0gTmjLtxOka20191212

12-Dec-2019 08:21:43

1

4317.5000

XLON

01003010000008814-E0gTmjLtxOkj20191212

12-Dec-2019 08:21:47

143

4317.5000

XLON

01003010000008814-E0gTmjLtxOrn20191212

12-Dec-2019 08:22:44

46

4320.0000

XLON

01003010000009287-E0gTmjLtxQG020191212

12-Dec-2019 08:22:45

38

4320.0000

XLON

01003010000009287-E0gTmjLtxQGq20191212

12-Dec-2019 08:22:45

150

4320.0000

XLON

01003010000009287-E0gTmjLtxQGR20191212

12-Dec-2019 08:22:45

105

4320.0000

XLON

11003110000009223-E0gTmjLtxQGs20191212

12-Dec-2019 08:24:33

274

4325.0000

XLON

11003110000009773-E0gTmjLtxSLp20191212

12-Dec-2019 08:24:33

13

4325.0000

XLON

11003110000009773-E0gTmjLtxSLs20191212

12-Dec-2019 08:25:49

61

4326.0000

XLON

11003110000010515-E0gTmjLtxTzY20191212

12-Dec-2019 08:25:49

31

4326.0000

XLON

11003110000010515-E0gTmjLtxTzW20191212

12-Dec-2019 08:27:35

178

4324.0000

XLON

01003010000011519-E0gTmjLtxWRN20191212

12-Dec-2019 08:28:01

52

4323.5000

XLON

01003010000011493-E0gTmjLtxWkl20191212

12-Dec-2019 08:28:01

5

4323.5000

XLON

01003010000011493-E0gTmjLtxWkr20191212

12-Dec-2019 08:28:07

39

4323.5000

XLON

01003010000011493-E0gTmjLtxWwG20191212

12-Dec-2019 08:28:18

171

4323.5000

XLON

01003010000011493-E0gTmjLtxXBK20191212

12-Dec-2019 08:28:18

50

4321.5000

XLON

01003010000011597-E0gTmjLtxXCJ20191212

12-Dec-2019 08:28:18

39

4321.5000

XLON

01003010000011597-E0gTmjLtxXCO20191212

12-Dec-2019 08:29:11

275

4321.0000

XLON

11003110000012031-E0gTmjLtxYBt20191212

12-Dec-2019 08:29:11

4

4321.0000

XLON

11003110000012031-E0gTmjLtxYBv20191212

12-Dec-2019 08:31:24

12

4321.5000

XLON

01003010000012793-E0gTmjLtxaLC20191212

12-Dec-2019 08:31:24

205

4321.5000

XLON

01003010000012793-E0gTmjLtxaL820191212

12-Dec-2019 08:32:30

102

4320.0000

XLON

11003110000013266-E0gTmjLtxblz20191212

12-Dec-2019 08:32:30

194

4319.5000

XLON

11003110000013332-E0gTmjLtxbm520191212

12-Dec-2019 08:32:30

11

4319.5000

XLON

11003110000013332-E0gTmjLtxbmF20191212

12-Dec-2019 08:32:32

180

4318.0000

XLON

01003010000013432-E0gTmjLtxbvS20191212

12-Dec-2019 08:32:32

29

4318.0000

XLON

11003110000013201-E0gTmjLtxbvO20191212

12-Dec-2019 08:32:32

64

4318.0000

XLON

11003110000013201-E0gTmjLtxbvQ20191212

12-Dec-2019 08:34:18

125

4320.0000

XLON

01003010000014163-E0gTmjLtxdUL20191212

12-Dec-2019 08:34:20

160

4319.0000

XLON

01003010000014133-E0gTmjLtxdYT20191212

12-Dec-2019 08:35:40

234

4319.0000

XLON

11003110000014836-E0gTmjLtxfDI20191212

12-Dec-2019 08:35:40

204

4317.5000

XLON

01003010000014921-E0gTmjLtxfDk20191212

12-Dec-2019 08:37:33

106

4311.5000

XLON

11003110000015429-E0gTmjLtxhZR20191212

12-Dec-2019 08:37:33

114

4312.5000

XLON

01003010000015517-E0gTmjLtxhYc20191212

12-Dec-2019 08:39:16

120

4321.0000

XLON

01003010000016568-E0gTmjLtxkiM20191212

12-Dec-2019 08:40:59

38

4324.5000

XLON

01003010000017279-E0gTmjLtxnNC20191212

12-Dec-2019 08:40:59

114

4324.5000

XLON

01003010000017279-E0gTmjLtxnNG20191212

12-Dec-2019 08:42:00

67

4324.5000

XLON

01003010000017458-E0gTmjLtxoFW20191212

12-Dec-2019 08:42:00

5

4324.0000

XLON

01003010000017482-E0gTmjLtxoFu20191212

12-Dec-2019 08:44:03

67

4324.5000

XLON

11003110000018395-E0gTmjLtxrZ520191212

12-Dec-2019 08:45:45

65

4328.5000

XLON

01003010000019053-E0gTmjLtxt1Z20191212

12-Dec-2019 08:46:10

72

4330.5000

XLON

11003110000019061-E0gTmjLtxtQH20191212

12-Dec-2019 08:47:18

130

4326.0000

XLON

01003010000019629-E0gTmjLtxukJ20191212

12-Dec-2019 08:48:16

156

4326.5000

XLON

01003010000019654-E0gTmjLtxvdc20191212

12-Dec-2019 08:48:56

125

4323.5000

XLON

01003010000019995-E0gTmjLtxwCf20191212

12-Dec-2019 08:49:11

128

4322.5000

XLON

01003010000020049-E0gTmjLtxwaf20191212

12-Dec-2019 08:50:31

112

4326.0000

XLON

01003010000020487-E0gTmjLtxxkz20191212

12-Dec-2019 08:52:20

131

4326.5000

XLON

11003110000020864-E0gTmjLtxzta20191212

12-Dec-2019 08:54:16

72

4327.5000

XLON

01003010000021762-E0gTmjLty28A20191212

12-Dec-2019 08:54:44

92

4326.5000

XLON

11003110000021636-E0gTmjLty2Wu20191212

12-Dec-2019 08:56:27

55

4333.5000

XLON

01003010000022497-E0gTmjLty4KV20191212

12-Dec-2019 08:57:09

169

4334.5000

XLON

01003010000022752-E0gTmjLty57S20191212

12-Dec-2019 08:58:31

171

4338.0000

XLON

01003010000023294-E0gTmjLty6mg20191212

12-Dec-2019 08:59:53

170

4337.0000

XLON

01003010000023654-E0gTmjLty8Qo20191212

12-Dec-2019 09:03:23

66

4341.5000

XLON

01003010000024724-E0gTmjLtyCIW20191212

12-Dec-2019 09:04:17

88

4342.0000

XLON

11003110000024924-E0gTmjLtyDL020191212

12-Dec-2019 09:04:18

87

4341.5000

XLON

01003010000025019-E0gTmjLtyDMM20191212

12-Dec-2019 09:04:27

1

4341.5000

XLON

01003010000025019-E0gTmjLtyDV320191212

12-Dec-2019 09:05:44

65

4340.0000

XLON

01003010000025544-E0gTmjLtyEy820191212

12-Dec-2019 09:05:45

106

4339.5000

XLON

11003110000025362-E0gTmjLtyEzz20191212

12-Dec-2019 09:07:31

150

4338.0000

XLON

01003010000026173-E0gTmjLtyHYY20191212

12-Dec-2019 09:07:41

113

4340.0000

XLON

01003010000026230-E0gTmjLtyHm720191212

12-Dec-2019 09:08:01

141

4340.0000

XLON

01003010000026286-E0gTmjLtyIDT20191212

12-Dec-2019 09:08:01

75

4340.0000

XLON

11003110000026214-E0gTmjLtyIDR20191212

12-Dec-2019 09:08:57

89

4338.0000

XLON

11003110000026415-E0gTmjLtyJA720191212

12-Dec-2019 09:08:57

126

4338.0000

XLON

01003010000026489-E0gTmjLtyJA520191212

12-Dec-2019 09:09:41

158

4337.0000

XLON

11003110000026486-E0gTmjLtyJqa20191212

12-Dec-2019 09:09:43

171

4336.0000

XLON

01003010000026569-E0gTmjLtyJu520191212

12-Dec-2019 09:09:43

16

4336.0000

XLON

01003010000026569-E0gTmjLtyJu320191212

12-Dec-2019 09:11:14

207

4336.5000

XLON

01003010000027162-E0gTmjLtyLAR20191212

12-Dec-2019 09:12:35

85

4335.5000

XLON

11003110000027562-E0gTmjLtyMW720191212

12-Dec-2019 09:12:39

65

4334.5000

XLON

01003010000027646-E0gTmjLtyMZR20191212

12-Dec-2019 09:14:09

318

4324.5000

XLON

11003110000028256-E0gTmjLtyNls20191212

12-Dec-2019 09:16:11

174

4325.5000

XLON

11003110000028919-E0gTmjLtyQ2g20191212

12-Dec-2019 09:17:06

54

4322.0000

XLON

01003010000029188-E0gTmjLtyQuX20191212

12-Dec-2019 09:17:06

52

4322.0000

XLON

01003010000029188-E0gTmjLtyQuV20191212

12-Dec-2019 09:21:41

72

4333.5000

XLON

01003010000030708-E0gTmjLtyVPU20191212

12-Dec-2019 09:25:50

85

4333.0000

XLON

11003110000031667-E0gTmjLtyYea20191212

12-Dec-2019 09:26:39

16

4335.0000

XLON

01003010000031925-E0gTmjLtyZOq20191212

12-Dec-2019 09:27:38

170

4336.0000

XLON

11003110000032222-E0gTmjLtyaNO20191212

12-Dec-2019 09:29:40

100

4340.5000

XLON

01003010000033037-E0gTmjLtycRR20191212

12-Dec-2019 09:30:11

66

4342.0000

XLON

11003110000033048-E0gTmjLtycrI20191212

12-Dec-2019 09:30:11

4

4342.0000

XLON

11003110000033048-E0gTmjLtycrG20191212

12-Dec-2019 09:32:52

65

4338.5000

XLON

01003010000033678-E0gTmjLtyez020191212

12-Dec-2019 09:34:16

70

4337.0000

XLON

01003010000034319-E0gTmjLtygTD20191212

12-Dec-2019 09:34:16

21

4337.0000

XLON

01003010000034319-E0gTmjLtygT820191212

12-Dec-2019 09:36:03

165

4337.5000

XLON

11003110000034734-E0gTmjLtyhgP20191212

12-Dec-2019 09:36:03

101

4337.0000

XLON

11003110000034785-E0gTmjLtyhgk20191212

12-Dec-2019 09:36:03

72

4337.5000

XLON

11003110000034734-E0gTmjLtyhgR20191212

12-Dec-2019 09:37:28

5

4334.5000

XLON

11003110000035198-E0gTmjLtyiwe20191212

12-Dec-2019 09:37:38

135

4334.5000

XLON

11003110000035198-E0gTmjLtyj1d20191212

12-Dec-2019 09:37:38

5

4334.5000

XLON

11003110000035198-E0gTmjLtyj1b20191212

12-Dec-2019 09:38:15

19

4332.5000

XLON

11003110000035415-E0gTmjLtyjWT20191212

12-Dec-2019 09:39:06

103

4329.0000

XLON

11003110000035784-E0gTmjLtykEt20191212

12-Dec-2019 09:39:06

54

4329.0000

XLON

11003110000035784-E0gTmjLtykEq20191212

12-Dec-2019 09:39:15

79

4326.5000

XLON

11003110000035835-E0gTmjLtykRl20191212

12-Dec-2019 09:41:02

234

4327.0000

XLON

11003110000036380-E0gTmjLtylvI20191212

12-Dec-2019 09:43:50

156

4331.0000

XLON

11003110000037203-E0gTmjLtynzY20191212

12-Dec-2019 09:44:18

72

4330.0000

XLON

11003110000037374-E0gTmjLtyoFg20191212

12-Dec-2019 09:46:27

72

4326.5000

XLON

11003110000037956-E0gTmjLtypaw20191212

12-Dec-2019 09:50:01

221

4333.5000

XLON

11003110000039005-E0gTmjLtysLj20191212

12-Dec-2019 09:51:00

72

4338.0000

XLON

11003110000039552-E0gTmjLtyvHU20191212

12-Dec-2019 09:54:05

171

4336.0000

XLON

11003110000040481-E0gTmjLtyyET20191212

12-Dec-2019 09:57:30

249

4335.5000

XLON

01003010000040895-E0gTmjLtz0po20191212

12-Dec-2019 09:59:34

146

4332.0000

XLON

11003110000041548-E0gTmjLtz21Q20191212

12-Dec-2019 09:59:34

76

4332.0000

XLON

11003110000041548-E0gTmjLtz21O20191212

12-Dec-2019 10:01:34

91

4332.5000

XLON

11003110000042160-E0gTmjLtz4B220191212

12-Dec-2019 10:02:25

140

4333.0000

XLON

11003110000042508-E0gTmjLtz4vx20191212

12-Dec-2019 10:02:25

91

4333.0000

XLON

01003010000042579-E0gTmjLtz4vz20191212

12-Dec-2019 10:04:08

92

4331.5000

XLON

11003110000042927-E0gTmjLtz6LQ20191212

12-Dec-2019 10:06:01

66

4330.5000

XLON

11003110000043253-E0gTmjLtz7ek20191212

12-Dec-2019 10:08:47

181

4329.0000

XLON

11003110000043740-E0gTmjLtzAUY20191212

12-Dec-2019 10:08:47

63

4329.0000

XLON

11003110000043740-E0gTmjLtzAUa20191212

12-Dec-2019 10:11:21

120

4328.5000

XLON

01003010000044488-E0gTmjLtzCHt20191212

12-Dec-2019 10:12:36

83

4329.0000

XLON

01003010000044791-E0gTmjLtzDAA20191212

12-Dec-2019 10:14:49

128

4328.0000

XLON

11003110000044982-E0gTmjLtzFO420191212

12-Dec-2019 10:14:49

24

4328.5000

XLON

11003110000044822-E0gTmjLtzFNa20191212

12-Dec-2019 10:14:49

144

4329.0000

XLON

01003010000045045-E0gTmjLtzFLv20191212

12-Dec-2019 10:14:49

42

4328.5000

XLON

11003110000044822-E0gTmjLtzFNy20191212

12-Dec-2019 10:17:10

108

4329.5000

XLON

11003110000045962-E0gTmjLtzKiV20191212

12-Dec-2019 10:17:12

70

4327.5000

XLON

11003110000046013-E0gTmjLtzKmP20191212

12-Dec-2019 10:17:46

142

4326.5000

XLON

01003010000046180-E0gTmjLtzLKD20191212

12-Dec-2019 10:19:22

191

4325.5000

XLON

01003010000046663-E0gTmjLtzMrM20191212

12-Dec-2019 10:22:09

127

4324.0000

XLON

11003110000047196-E0gTmjLtzPvW20191212

12-Dec-2019 10:23:53

188

4326.0000

XLON

11003110000047675-E0gTmjLtzRBp20191212

12-Dec-2019 10:27:46

7

4327.0000

XLON

01003010000048848-E0gTmjLtzV5820191212

12-Dec-2019 10:27:46

116

4327.0000

XLON

01003010000048848-E0gTmjLtzV5A20191212

12-Dec-2019 10:29:17

170

4329.0000

XLON

01003010000049141-E0gTmjLtzWU920191212

12-Dec-2019 10:35:03

72

4329.0000

XLON

11003110000049930-E0gTmjLtzbBR20191212

12-Dec-2019 10:35:03

66

4329.5000

XLON

01003010000050144-E0gTmjLtzbB420191212

12-Dec-2019 10:36:07

102

4327.0000

XLON

01003010000050303-E0gTmjLtzbhU20191212

12-Dec-2019 10:36:07

102

4326.5000

XLON

11003110000050143-E0gTmjLtzblv20191212

12-Dec-2019 10:37:19

77

4324.5000

XLON

11003110000050375-E0gTmjLtzckH20191212

12-Dec-2019 10:39:52

200

4326.5000

XLON

01003010000051081-E0gTmjLtzeZx20191212

12-Dec-2019 10:39:52

52

4326.5000

XLON

01003010000051081-E0gTmjLtzea020191212

12-Dec-2019 10:40:08

302

4326.0000

XLON

11003110000050929-E0gTmjLtzesL20191212

12-Dec-2019 10:42:09

49

4327.0000

XLON

01003010000051514-E0gTmjLtzg2S20191212

12-Dec-2019 10:42:09

26

4327.0000

XLON

01003010000051514-E0gTmjLtzg2V20191212

12-Dec-2019 10:43:28

75

4327.5000

XLON

01003010000051751-E0gTmjLtzh1R20191212

12-Dec-2019 10:46:00

137

4323.0000

XLON

01003010000052174-E0gTmjLtziub20191212

12-Dec-2019 10:49:22

85

4329.0000

XLON

01003010000052834-E0gTmjLtzl4A20191212

12-Dec-2019 10:53:35

163

4328.5000

XLON

11003110000053414-E0gTmjLtznNF20191212

12-Dec-2019 10:53:49

133

4326.5000

XLON

01003010000053820-E0gTmjLtznnX20191212

12-Dec-2019 10:55:06

72

4329.0000

XLON

01003010000054126-E0gTmjLtzp7H20191212

12-Dec-2019 10:56:10

13

4328.0000

XLON

01003010000054208-E0gTmjLtzq4a20191212

12-Dec-2019 10:56:10

74

4328.5000

XLON

01003010000054470-E0gTmjLtzq3t20191212

12-Dec-2019 10:59:04

80

4327.5000

XLON

11003110000054977-E0gTmjLtzsdz20191212

12-Dec-2019 11:01:20

156

4334.0000

XLON

01003010000055957-E0gTmjLtzwKU20191212

12-Dec-2019 11:02:22

95

4335.0000

XLON

11003110000056410-E0gTmjLtzzII20191212

12-Dec-2019 11:04:34

179

4340.5000

XLON

01003010000057356-E0gTmjLu043R20191212

12-Dec-2019 11:04:39

108

4339.5000

XLON

11003110000057236-E0gTmjLu04KX20191212

12-Dec-2019 11:06:22

91

4340.5000

XLON

11003110000057966-E0gTmjLu06eN20191212

12-Dec-2019 11:06:22

55

4340.5000

XLON

11003110000057966-E0gTmjLu06eL20191212

12-Dec-2019 11:08:28

166

4338.5000

XLON

11003110000058320-E0gTmjLu09Dw20191212

12-Dec-2019 11:09:25

125

4337.5000

XLON

11003110000058871-E0gTmjLu0ACJ20191212

12-Dec-2019 11:12:01

70

4341.5000

XLON

11003110000059496-E0gTmjLu0D9F20191212

12-Dec-2019 11:14:52

58

4338.5000

XLON

11003110000059985-E0gTmjLu0FlQ20191212

12-Dec-2019 11:14:52

117

4338.5000

XLON

11003110000059985-E0gTmjLu0FlS20191212

12-Dec-2019 11:18:29

176

4346.0000

XLON

01003010000061064-E0gTmjLu0JZm20191212

12-Dec-2019 11:20:07

75

4345.5000

XLON

01003010000061227-E0gTmjLu0Kpj20191212

12-Dec-2019 11:22:00

54

4347.0000

XLON

01003010000061990-E0gTmjLu0Mrb20191212

12-Dec-2019 11:26:02

88

4339.5000

XLON

11003110000063349-E0gTmjLu0Qik20191212

12-Dec-2019 11:27:27

221

4337.0000

XLON

01003010000063516-E0gTmjLu0S2k20191212

12-Dec-2019 11:27:27

26

4337.0000

XLON

01003010000063516-E0gTmjLu0S2h20191212

12-Dec-2019 11:27:27

46

4337.0000

XLON

01003010000063516-E0gTmjLu0S2f20191212

12-Dec-2019 11:29:18

66

4337.0000

XLON

11003110000064244-E0gTmjLu0TYR20191212

12-Dec-2019 11:29:18

72

4337.0000

XLON

01003010000064156-E0gTmjLu0TYP20191212

12-Dec-2019 11:30:08

68

4334.0000

XLON

11003110000064463-E0gTmjLu0UOv20191212

12-Dec-2019 11:30:09

69

4333.5000

XLON

11003110000064600-E0gTmjLu0UQ120191212

12-Dec-2019 11:34:18

82

4334.0000

XLON

11003110000066144-E0gTmjLu0Y4k20191212

12-Dec-2019 11:35:57

114

4332.5000

XLON

01003010000066881-E0gTmjLu0Zje20191212

12-Dec-2019 11:38:28

68

4333.5000

XLON

11003110000068189-E0gTmjLu0br920191212

12-Dec-2019 11:46:36

111

4339.0000

XLON

11003110000071572-E0gTmjLu0hyG20191212

12-Dec-2019 11:50:04

169

4343.0000

XLON

01003010000072802-E0gTmjLu0kQq20191212

12-Dec-2019 11:53:06

70

4337.0000

XLON

01003010000073386-E0gTmjLu0mkM20191212

12-Dec-2019 11:57:05

22

4340.5000

XLON

11003110000074350-E0gTmjLu0pb620191212

12-Dec-2019 11:57:05

44

4340.5000

XLON

11003110000074350-E0gTmjLu0pb220191212

12-Dec-2019 11:57:05

168

4340.5000

XLON

01003010000074268-E0gTmjLu0pb020191212

12-Dec-2019 11:57:36

81

4341.0000

XLON

11003110000074776-E0gTmjLu0q4J20191212

12-Dec-2019 12:02:26

136

4343.0000

XLON

11003110000077184-E0gTmjLu0veE20191212

12-Dec-2019 12:04:17

74

4339.0000

XLON

01003010000077642-E0gTmjLu0ydC20191212

12-Dec-2019 12:07:29

151

4342.0000

XLON

01003010000078277-E0gTmjLu11JU20191212

12-Dec-2019 12:09:14

72

4343.0000

XLON

01003010000078887-E0gTmjLu12Uh20191212

12-Dec-2019 12:11:29

85

4340.0000

XLON

01003010000079147-E0gTmjLu141G20191212

12-Dec-2019 12:13:09

129

4339.0000

XLON

01003010000079554-E0gTmjLu152020191212

12-Dec-2019 12:15:24

147

4339.5000

XLON

11003110000079936-E0gTmjLu169T20191212

12-Dec-2019 12:15:51

34

4337.5000

XLON

11003110000080272-E0gTmjLu16cR20191212

12-Dec-2019 12:15:51

31

4337.5000

XLON

11003110000080272-E0gTmjLu16cO20191212

12-Dec-2019 12:15:52

103

4336.5000

XLON

11003110000080191-E0gTmjLu16jC20191212

12-Dec-2019 12:17:39

67

4338.0000

XLON

01003010000080622-E0gTmjLu19P620191212

12-Dec-2019 12:21:06

69

4340.0000

XLON

11003110000081505-E0gTmjLu1Bnn20191212

12-Dec-2019 12:23:14

72

4343.5000

XLON

11003110000081957-E0gTmjLu1DD220191212

12-Dec-2019 12:24:19

65

4342.0000

XLON

11003110000082355-E0gTmjLu1DsU20191212

12-Dec-2019 12:27:07

66

4340.0000

XLON

01003010000082800-E0gTmjLu1G2C20191212

12-Dec-2019 12:27:17

135

4339.0000

XLON

11003110000082832-E0gTmjLu1GAu20191212

12-Dec-2019 12:27:17

20

4339.0000

XLON

11003110000082832-E0gTmjLu1GAs20191212

12-Dec-2019 12:28:12

21

4338.5000

XLON

11003110000083376-E0gTmjLu1GfP20191212

12-Dec-2019 12:29:18

106

4340.0000

XLON

01003010000083649-E0gTmjLu1HdI20191212

12-Dec-2019 12:29:18

90

4340.0000

XLON

11003110000083782-E0gTmjLu1HdK20191212

12-Dec-2019 12:34:43

93

4337.0000

XLON

11003110000084244-E0gTmjLu1L1p20191212

12-Dec-2019 12:36:37

72

4336.0000

XLON

11003110000085488-E0gTmjLu1MSH20191212

12-Dec-2019 12:37:17

70

4335.0000

XLON

01003010000085768-E0gTmjLu1MpO20191212

12-Dec-2019 12:39:10

142

4335.5000

XLON

11003110000086015-E0gTmjLu1O8G20191212

12-Dec-2019 12:46:15

65

4340.0000

XLON

01003010000087796-E0gTmjLu1TcO20191212

12-Dec-2019 12:52:20

65

4339.0000

XLON

01003010000089661-E0gTmjLu1ZL120191212

12-Dec-2019 12:54:21

98

4340.0000

XLON

01003010000090180-E0gTmjLu1bEb20191212

12-Dec-2019 12:55:58

156

4340.0000

XLON

11003110000090967-E0gTmjLu1clL20191212

12-Dec-2019 12:57:48

92

4340.5000

XLON

01003010000091288-E0gTmjLu1efU20191212

12-Dec-2019 12:59:59

104

4341.5000

XLON

01003010000092003-E0gTmjLu1gUA20191212

12-Dec-2019 13:01:16

109

4341.0000

XLON

11003110000092410-E0gTmjLu1hpG20191212

12-Dec-2019 13:02:27

120

4338.5000

XLON

01003010000092717-E0gTmjLu1jY420191212

12-Dec-2019 13:02:30

47

4338.0000

XLON

01003010000092882-E0gTmjLu1jlF20191212

12-Dec-2019 13:02:30

23

4338.0000

XLON

01003010000092882-E0gTmjLu1jlI20191212

12-Dec-2019 13:04:04

107

4334.5000

XLON

01003010000093467-E0gTmjLu1mWP20191212

12-Dec-2019 13:05:51

90

4336.5000

XLON

01003010000093903-E0gTmjLu1obw20191212

12-Dec-2019 13:07:54

71

4335.5000

XLON

11003110000094653-E0gTmjLu1qdo20191212

12-Dec-2019 13:14:41

166

4335.5000

XLON

11003110000096033-E0gTmjLu1w1U20191212

12-Dec-2019 13:17:41

52

4336.5000

XLON

01003010000096206-E0gTmjLu1yhh20191212

12-Dec-2019 13:18:11

92

4336.5000

XLON

11003110000096367-E0gTmjLu1zA320191212

12-Dec-2019 13:18:11

109

4336.5000

XLON

01003010000096206-E0gTmjLu1zA120191212

12-Dec-2019 13:18:21

80

4335.5000

XLON

11003110000096896-E0gTmjLu1zJb20191212

12-Dec-2019 13:19:53

122

4336.0000

XLON

01003010000096978-E0gTmjLu207N20191212

12-Dec-2019 13:19:53

180

4335.0000

XLON

11003110000096690-E0gTmjLu20CN20191212

12-Dec-2019 13:23:16

173

4335.5000

XLON

11003110000098118-E0gTmjLu23Sm20191212

12-Dec-2019 13:24:17

80

4334.5000

XLON

11003110000098346-E0gTmjLu249e20191212

12-Dec-2019 13:27:08

160

4335.0000

XLON

11003110000099314-E0gTmjLu26MN20191212

12-Dec-2019 13:27:08

67

4335.0000

XLON

01003010000099169-E0gTmjLu26MI20191212

12-Dec-2019 13:27:08

13

4335.0000

XLON

11003110000099314-E0gTmjLu26MK20191212

12-Dec-2019 13:28:21

135

4334.0000

XLON

11003110000099543-E0gTmjLu27Hq20191212

12-Dec-2019 13:28:21

66

4334.0000

XLON

11003110000099543-E0gTmjLu27Ht20191212

12-Dec-2019 13:29:38

198

4334.0000

XLON

01003010000099664-E0gTmjLu28C220191212

12-Dec-2019 13:29:38

265

4333.0000

XLON

11003110000099325-E0gTmjLu28CV20191212

12-Dec-2019 13:31:08

90

4326.0000

XLON

11003110000100378-E0gTmjLu2AMZ20191212

12-Dec-2019 13:31:08

156

4326.0000

XLON

11003110000100378-E0gTmjLu2AMc20191212

12-Dec-2019 13:33:10

192

4329.5000

XLON

11003110000101137-E0gTmjLu2D1l20191212

12-Dec-2019 13:34:00

138

4329.5000

XLON

01003010000101348-E0gTmjLu2Dgh20191212

12-Dec-2019 13:39:09

85

4334.0000

XLON

11003110000102995-E0gTmjLu2L8h20191212

12-Dec-2019 13:39:28

78

4333.0000

XLON

11003110000102957-E0gTmjLu2LOd20191212

12-Dec-2019 13:41:14

46

4332.5000

XLON

11003110000103487-E0gTmjLu2Ngd20191212

12-Dec-2019 13:41:14

88

4332.5000

XLON

11003110000103487-E0gTmjLu2Ngf20191212

12-Dec-2019 13:44:17

111

4335.5000

XLON

11003110000104486-E0gTmjLu2TVG20191212

12-Dec-2019 13:47:14

169

4343.0000

XLON

11003110000105534-E0gTmjLu2Ym720191212

12-Dec-2019 13:48:52

82

4341.0000

XLON

11003110000106090-E0gTmjLu2bRf20191212

12-Dec-2019 13:48:52

10

4341.0000

XLON

01003010000105928-E0gTmjLu2bRZ20191212

12-Dec-2019 13:48:52

125

4341.0000

XLON

01003010000105928-E0gTmjLu2bRd20191212

12-Dec-2019 13:48:52

177

4341.0000

XLON

11003110000106099-E0gTmjLu2bRh20191212

12-Dec-2019 13:48:52

44

4341.0000

XLON

01003010000105928-E0gTmjLu2bRb20191212

12-Dec-2019 13:51:29

168

4340.0000

XLON

01003010000106406-E0gTmjLu2e7g20191212

12-Dec-2019 13:53:58

108

4337.5000

XLON

11003110000107625-E0gTmjLu2gkC20191212

12-Dec-2019 13:54:19

25

4336.0000

XLON

01003010000107534-E0gTmjLu2hAU20191212

12-Dec-2019 13:54:19

46

4336.0000

XLON

01003010000107534-E0gTmjLu2hAW20191212

12-Dec-2019 13:56:00

30

4334.5000

XLON

01003010000108168-E0gTmjLu2jNe20191212

12-Dec-2019 13:56:00

114

4334.5000

XLON

01003010000108168-E0gTmjLu2jNb20191212

12-Dec-2019 13:58:37

59

4331.0000

XLON

11003110000109190-E0gTmjLu2mcP20191212

12-Dec-2019 13:58:37

150

4331.0000

XLON

11003110000109190-E0gTmjLu2mcU20191212

12-Dec-2019 14:00:00

117

4328.0000

XLON

11003110000109381-E0gTmjLu2oLd20191212

12-Dec-2019 14:00:00

109

4328.0000

XLON

01003010000109248-E0gTmjLu2oLb20191212

12-Dec-2019 14:00:47

287

4327.0000

XLON

01003010000109912-E0gTmjLu2peZ20191212

12-Dec-2019 14:03:22

71

4324.0000

XLON

01003010000110580-E0gTmjLu2svR20191212

12-Dec-2019 14:03:22

88

4324.0000

XLON

11003110000110693-E0gTmjLu2svT20191212

12-Dec-2019 14:06:46

17

4326.5000

XLON

11003110000112063-E0gTmjLu2xGV20191212

12-Dec-2019 14:06:56

250

4326.0000

XLON

01003010000111984-E0gTmjLu2xSY20191212

12-Dec-2019 14:06:56

388

4326.5000

XLON

11003110000112063-E0gTmjLu2xS620191212

12-Dec-2019 14:08:02

72

4328.5000

XLON

11003110000112485-E0gTmjLu2zCu20191212

12-Dec-2019 14:10:29

81

4327.0000

XLON

01003010000113078-E0gTmjLu31Y220191212

12-Dec-2019 14:10:30

87

4326.0000

XLON

11003110000113082-E0gTmjLu31Ym20191212

12-Dec-2019 14:10:30

98

4326.5000

XLON

01003010000113050-E0gTmjLu31Yk20191212

12-Dec-2019 14:10:55

263

4325.0000

XLON

01003010000113182-E0gTmjLu31zM20191212

12-Dec-2019 14:13:29

175

4324.5000

XLON

11003110000113899-E0gTmjLu34kS20191212

12-Dec-2019 14:13:29

71

4324.5000

XLON

01003010000113783-E0gTmjLu34kQ20191212

12-Dec-2019 14:15:01

206

4324.0000

XLON

01003010000114079-E0gTmjLu35sJ20191212

12-Dec-2019 14:15:42

5

4323.0000

XLON

11003110000114187-E0gTmjLu36X320191212

12-Dec-2019 14:15:42

246

4323.0000

XLON

11003110000114187-E0gTmjLu36X720191212

12-Dec-2019 14:17:41

221

4320.0000

XLON

11003110000115125-E0gTmjLu393L20191212

12-Dec-2019 14:19:14

63

4319.0000

XLON

01003010000115419-E0gTmjLu3BOl20191212

12-Dec-2019 14:19:14

150

4319.0000

XLON

01003010000115419-E0gTmjLu3BOi20191212

12-Dec-2019 14:22:08

109

4318.5000

XLON

01003010000116327-E0gTmjLu3Ebx20191212

12-Dec-2019 14:22:17

265

4318.0000

XLON

11003110000116376-E0gTmjLu3EmP20191212

12-Dec-2019 14:23:31

72

4322.0000

XLON

01003010000116644-E0gTmjLu3GGx20191212

12-Dec-2019 14:24:08

1

4321.5000

XLON

11003110000116777-E0gTmjLu3H4r20191212

12-Dec-2019 14:24:08

83

4321.5000

XLON

11003110000116777-E0gTmjLu3H4n20191212

12-Dec-2019 14:26:12

21

4324.0000

XLON

01003010000117423-E0gTmjLu3JZB20191212

12-Dec-2019 14:26:12

67

4324.0000

XLON

01003010000117424-E0gTmjLu3JZK20191212

12-Dec-2019 14:26:12

150

4324.0000

XLON

01003010000117423-E0gTmjLu3JZ920191212

12-Dec-2019 14:26:57

170

4323.5000

XLON

01003010000117530-E0gTmjLu3K9X20191212

12-Dec-2019 14:27:41

171

4323.5000

XLON

11003110000117834-E0gTmjLu3L1R20191212

12-Dec-2019 14:28:59

132

4323.0000

XLON

01003010000118166-E0gTmjLu3MXN20191212

12-Dec-2019 14:28:59

99

4323.0000

XLON

01003010000118154-E0gTmjLu3MXL20191212

12-Dec-2019 14:28:59

100

4323.0000

XLON

01003010000118145-E0gTmjLu3MXJ20191212

12-Dec-2019 14:29:32

150

4321.5000

XLON

01003010000118356-E0gTmjLu3N2920191212

12-Dec-2019 14:30:00

67

4318.5000

XLON

11003110000118524-E0gTmjLu3NjP20191212

12-Dec-2019 14:30:00

62

4318.5000

XLON

11003110000118524-E0gTmjLu3NjS20191212

12-Dec-2019 14:30:36

176

4311.5000

XLON

01003010000118753-E0gTmjLu3Q3x20191212

12-Dec-2019 14:30:36

255

4311.5000

XLON

11003110000118816-E0gTmjLu3Q3v20191212

12-Dec-2019 14:30:59

496

4311.0000

XLON

01003010000118879-E0gTmjLu3Qer20191212

12-Dec-2019 14:31:04

288

4310.5000

XLON

11003110000118842-E0gTmjLu3Qnu20191212

12-Dec-2019 14:31:04

157

4310.5000

XLON

11003110000118842-E0gTmjLu3Qns20191212

12-Dec-2019 14:31:04

15

4310.5000

XLON

11003110000118842-E0gTmjLu3Qnx20191212

12-Dec-2019 14:31:05

106

4309.5000

XLON

11003110000118992-E0gTmjLu3Qqe20191212

12-Dec-2019 14:32:22

276

4314.5000

XLON

11003110000119384-E0gTmjLu3Tae20191212

12-Dec-2019 14:32:22

87

4314.5000

XLON

11003110000119384-E0gTmjLu3Tab20191212

12-Dec-2019 14:32:22

200

4313.5000

XLON

11003110000119396-E0gTmjLu3TbD20191212

12-Dec-2019 14:32:22

97

4313.5000

XLON

11003110000119396-E0gTmjLu3TbF20191212

12-Dec-2019 14:34:36

87

4315.5000

XLON

01003010000119950-E0gTmjLu3Y0E20191212

12-Dec-2019 14:34:36

248

4315.5000

XLON

11003110000119994-E0gTmjLu3Y0G20191212

12-Dec-2019 14:35:59

55

4319.5000

XLON

01003010000120538-E0gTmjLu3e5X20191212

12-Dec-2019 14:35:59

51

4318.5000

XLON

11003110000120551-E0gTmjLu3e8H20191212

12-Dec-2019 14:35:59

100

4318.5000

XLON

11003110000120551-E0gTmjLu3e8B20191212

12-Dec-2019 14:35:59

181

4319.5000

XLON

01003010000120538-E0gTmjLu3e6620191212

12-Dec-2019 14:35:59

84

4318.5000

XLON

11003110000120551-E0gTmjLu3e8D20191212

12-Dec-2019 14:37:42

7

4333.5000

XLON

01003010000121419-E0gTmjLu3ox520191212

12-Dec-2019 14:37:42

65

4333.5000

XLON

01003010000121419-E0gTmjLu3ox320191212

12-Dec-2019 14:39:07

230

4337.0000

XLON

01003010000122001-E0gTmjLu3uWF20191212

12-Dec-2019 14:39:08

251

4336.5000

XLON

01003010000121984-E0gTmjLu3uZE20191212

12-Dec-2019 14:39:50

48

4338.0000

XLON

11003110000122397-E0gTmjLu3xF320191212

12-Dec-2019 14:39:50

98

4338.0000

XLON

11003110000122397-E0gTmjLu3xF620191212

12-Dec-2019 14:40:50

78

4341.5000

XLON

11003110000122695-E0gTmjLu401b20191212

12-Dec-2019 14:41:06

36

4339.0000

XLON

01003010000122802-E0gTmjLu40tu20191212

12-Dec-2019 14:41:06

32

4339.0000

XLON

01003010000122802-E0gTmjLu40t720191212

12-Dec-2019 14:42:22

199

4338.0000

XLON

11003110000123334-E0gTmjLu44LI20191212

12-Dec-2019 14:42:22

60

4338.0000

XLON

11003110000123334-E0gTmjLu44LF20191212

12-Dec-2019 14:42:56

65

4335.5000

XLON

01003010000123439-E0gTmjLu45bG20191212

12-Dec-2019 14:42:56

46

4335.5000

XLON

01003010000123439-E0gTmjLu45bE20191212

12-Dec-2019 14:44:27

67

4338.5000

XLON

01003010000123909-E0gTmjLu49QB20191212

12-Dec-2019 14:44:27

67

4338.5000

XLON

11003110000123940-E0gTmjLu49QD20191212

12-Dec-2019 14:44:54

82

4338.0000

XLON

01003010000124037-E0gTmjLu4AjM20191212

12-Dec-2019 14:44:54

73

4338.0000

XLON

11003110000124103-E0gTmjLu4AjQ20191212

12-Dec-2019 14:45:44

144

4342.5000

XLON

11003110000124507-E0gTmjLu4D1h20191212

12-Dec-2019 14:45:47

110

4341.0000

XLON

01003010000124477-E0gTmjLu4DA920191212

12-Dec-2019 14:47:27

49

4339.0000

XLON

01003010000124912-E0gTmjLu4Gdw20191212

12-Dec-2019 14:47:27

23

4339.0000

XLON

01003010000124912-E0gTmjLu4Gdz20191212

12-Dec-2019 14:47:30

88

4337.5000

XLON

11003110000124933-E0gTmjLu4Gll20191212

12-Dec-2019 14:47:30

10

4337.5000

XLON

11003110000124933-E0gTmjLu4Gln20191212

12-Dec-2019 14:49:08

150

4333.5000

XLON

11003110000125463-E0gTmjLu4K5X20191212

12-Dec-2019 14:49:31

148

4330.5000

XLON

01003010000125460-E0gTmjLu4Kjx20191212

12-Dec-2019 14:50:46

100

4335.5000

XLON

01003010000125841-E0gTmjLu4O6e20191212

12-Dec-2019 14:50:46

248

4335.5000

XLON

01003010000125841-E0gTmjLu4O6u20191212

12-Dec-2019 14:53:03

187

4338.5000

XLON

11003110000126322-E0gTmjLu4SRo20191212

12-Dec-2019 14:53:03

78

4338.5000

XLON

01003010000126248-E0gTmjLu4SRq20191212

12-Dec-2019 14:54:07

3

4340.0000

XLON

01003010000126458-E0gTmjLu4UJA20191212

12-Dec-2019 14:54:07

75

4340.0000

XLON

01003010000126458-E0gTmjLu4UJC20191212

12-Dec-2019 14:55:00

148

4338.5000

XLON

01003010000126602-E0gTmjLu4Vkz20191212

12-Dec-2019 14:55:00

7

4338.5000

XLON

01003010000126602-E0gTmjLu4Vl120191212

12-Dec-2019 14:55:42

109

4338.0000

XLON

01003010000126781-E0gTmjLu4X9G20191212

12-Dec-2019 14:55:44

11

4336.5000

XLON

11003110000126869-E0gTmjLu4XGB20191212

12-Dec-2019 14:55:44

11

4336.5000

XLON

11003110000126869-E0gTmjLu4XG720191212

12-Dec-2019 14:55:44

96

4336.5000

XLON

11003110000126869-E0gTmjLu4XG920191212

12-Dec-2019 14:59:28

213

4342.5000

XLON

01003010000127417-E0gTmjLu4dUV20191212

12-Dec-2019 15:00:35

100

4348.0000

XLON

01003010000127698-E0gTmjLu4gaH20191212

12-Dec-2019 15:00:35

105

4348.0000

XLON

01003010000127698-E0gTmjLu4gaJ20191212

12-Dec-2019 15:00:49

71

4347.0000

XLON

11003110000127865-E0gTmjLu4gxn20191212

12-Dec-2019 15:02:43

66

4355.5000

XLON

11003110000128310-E0gTmjLu4lRr20191212

12-Dec-2019 15:05:05

30

4359.5000

XLON

01003010000128870-E0gTmjLu4tPq20191212

12-Dec-2019 15:05:05

55

4359.5000

XLON

01003010000128870-E0gTmjLu4tPs20191212

12-Dec-2019 15:06:10

37

4365.0000

XLON

11003110000129227-E0gTmjLu4xES20191212

12-Dec-2019 15:06:10

48

4365.0000

XLON

11003110000129227-E0gTmjLu4xEQ20191212

12-Dec-2019 15:07:19

85

4366.5000

XLON

11003110000129514-E0gTmjLu50pK20191212

12-Dec-2019 15:08:22

32

4368.0000

XLON

11003110000129753-E0gTmjLu53uQ20191212

12-Dec-2019 15:08:22

32

4368.0000

XLON

11003110000129753-E0gTmjLu53uM20191212

12-Dec-2019 15:08:22

21

4368.0000

XLON

11003110000129753-E0gTmjLu53uO20191212

12-Dec-2019 15:09:33

85

4372.0000

XLON

01003010000129878-E0gTmjLu56oW20191212

12-Dec-2019 15:10:32

23

4374.5000

XLON

11003110000130164-E0gTmjLu59B920191212

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFERFFLFLIA

Quick facts: Rio Tinto plc

Price: 4674

Market: LSE
Market Cap: £78.67 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Change in Director's Particulars

8 hours, 43 minutes ago

Transaction in Own Shares

2 days, 22 hours ago

Transaction in Own Shares

3 days, 22 hours ago

Transaction in Own Shares

4 days, 22 hours ago

Transaction in Own Shares

5 days, 22 hours ago

Transaction in Own Shares

6 days, 22 hours ago

Transaction in Own Shares

1 week, 3 days ago