logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tl{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tl{}p.vk{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vi{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vg{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vf{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vl{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.vb{height:13.5pt}td.ve{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.vc{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vm{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.va{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uz{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vn{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.ux{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.uv{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vo{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vp{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.ut{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vq{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vr{width:511.0pt;margin-left:-5.4pt;border-collapse:collapse;border:none}tr.uk{height:12.75pt}td.up{width:126.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uo{width:31.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.un{width:48.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.um{width:35.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ul{width:216.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.ui{width:126.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.uh{width:31.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ug{width:48.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uf{width:35.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ue{width:216.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vu{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.uc{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ua{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131} span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tx{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vw{border-collapse:collapse}td.tt{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vx{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tv{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tq{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vy{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131} span.to{font-size:10.0pt}span.tn{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tm{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 4242W
Rio Tinto PLC
10 December 2019
 

10 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10 December 2019

Number of ordinary shares purchased

90,141

Average price paid (pence)

4222.0331

Highest price paid (pence)

4257.0000

Lowest price paid (pence)

4178.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,259,898,851 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 10 December 2019
Number of ordinary shares purchased: 90,141
Volume weighted average price paid per share (pence): 4222.0331

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Dec-2019 08:00:27

121

4237.5000

XLON

11003110000000744-E0gSKoO2u1s620191210

10-Dec-2019 08:00:59

81

4236.5000

XLON

11003110000001211-E0gSKoO2u2u720191210

10-Dec-2019 08:00:59

60

4236.5000

XLON

11003110000001211-E0gSKoO2u2u920191210

10-Dec-2019 08:00:59

48

4236.5000

XLON

11003110000001211-E0gSKoO2u2uB20191210

10-Dec-2019 08:01:02

55

4236.5000

XLON

11003110000001289-E0gSKoO2u38c20191210

10-Dec-2019 08:01:29

2

4228.0000

XLON

01003010000001732-E0gSKoO2u4Fx20191210

10-Dec-2019 08:01:29

233

4228.5000

XLON

11003110000001720-E0gSKoO2u4FA20191210

10-Dec-2019 08:02:24

178

4224.5000

XLON

01003010000002358-E0gSKoO2u5vB20191210

10-Dec-2019 08:02:43

2

4218.0000

XLON

11003110000002608-E0gSKoO2u6jv20191210

10-Dec-2019 08:02:47

80

4222.0000

XLON

01003010000002627-E0gSKoO2u6uR20191210

10-Dec-2019 08:02:56

74

4222.0000

XLON

11003110000002698-E0gSKoO2u7Bu20191210

10-Dec-2019 08:02:56

55

4222.0000

XLON

01003010000002627-E0gSKoO2u7Bq20191210

10-Dec-2019 08:02:56

6

4222.0000

XLON

01003010000002627-E0gSKoO2u7BI20191210

10-Dec-2019 08:02:56

36

4222.0000

XLON

01003010000002627-E0gSKoO2u7B920191210

10-Dec-2019 08:03:19

173

4233.0000

XLON

11003110000002952-E0gSKoO2u86i20191210

10-Dec-2019 08:03:42

60

4232.5000

XLON

01003010000003155-E0gSKoO2u8yF20191210

10-Dec-2019 08:03:42

63

4232.5000

XLON

01003010000003155-E0gSKoO2u8yH20191210

10-Dec-2019 08:03:59

102

4235.0000

XLON

01003010000003318-E0gSKoO2u9Qu20191210

10-Dec-2019 08:03:59

70

4235.0000

XLON

01003010000003318-E0gSKoO2u9Qw20191210

10-Dec-2019 08:04:30

15

4236.0000

XLON

11003110000003569-E0gSKoO2uARU20191210

10-Dec-2019 08:04:30

158

4236.0000

XLON

11003110000003569-E0gSKoO2uARW20191210

10-Dec-2019 08:04:49

82

4233.5000

XLON

11003110000003846-E0gSKoO2uAhL20191210

10-Dec-2019 08:04:49

62

4233.5000

XLON

11003110000003846-E0gSKoO2uAhN20191210

10-Dec-2019 08:05:10

91

4232.5000

XLON

11003110000004074-E0gSKoO2uBLZ20191210

10-Dec-2019 08:05:12

83

4235.5000

XLON

11003110000004122-E0gSKoO2uBQC20191210

10-Dec-2019 08:05:36

175

4233.5000

XLON

01003010000004347-E0gSKoO2uCI120191210

10-Dec-2019 08:06:02

67

4235.0000

XLON

01003010000004519-E0gSKoO2uCxN20191210

10-Dec-2019 08:06:02

14

4235.0000

XLON

01003010000004519-E0gSKoO2uCxP20191210

10-Dec-2019 08:06:04

13

4234.5000

XLON

01003010000004526-E0gSKoO2uD4J20191210

10-Dec-2019 08:06:04

18

4234.5000

XLON

01003010000004526-E0gSKoO2uD4N20191210

10-Dec-2019 08:06:04

62

4234.5000

XLON

01003010000004526-E0gSKoO2uD4L20191210

10-Dec-2019 08:06:31

171

4233.0000

XLON

11003110000004672-E0gSKoO2uEFS20191210

10-Dec-2019 08:06:54

19

4234.0000

XLON

11003110000004814-E0gSKoO2uExB20191210

10-Dec-2019 08:06:54

151

4234.0000

XLON

11003110000004814-E0gSKoO2uExD20191210

10-Dec-2019 08:07:27

174

4237.5000

XLON

01003010000004989-E0gSKoO2uFpa20191210

10-Dec-2019 08:08:01

132

4241.0000

XLON

01003010000005265-E0gSKoO2uGbV20191210

10-Dec-2019 08:08:03

48

4241.0000

XLON

11003110000005291-E0gSKoO2uGgX20191210

10-Dec-2019 08:08:03

59

4241.0000

XLON

11003110000005291-E0gSKoO2uGgZ20191210

10-Dec-2019 08:08:28

188

4243.5000

XLON

11003110000005456-E0gSKoO2uHGU20191210

10-Dec-2019 08:08:56

100

4243.0000

XLON

11003110000005615-E0gSKoO2uI2R20191210

10-Dec-2019 08:09:02

75

4244.5000

XLON

11003110000005650-E0gSKoO2uIEK20191210

10-Dec-2019 08:09:24

150

4243.5000

XLON

11003110000005775-E0gSKoO2uInt20191210

10-Dec-2019 08:09:24

23

4243.5000

XLON

11003110000005775-E0gSKoO2uInv20191210

10-Dec-2019 08:10:02

97

4242.5000

XLON

01003010000005892-E0gSKoO2uJke20191210

10-Dec-2019 08:10:02

76

4242.5000

XLON

01003010000005892-E0gSKoO2uJkg20191210

10-Dec-2019 08:11:51

92

4237.0000

XLON

11003110000006399-E0gSKoO2uMEA20191210

10-Dec-2019 08:11:51

134

4237.0000

XLON

01003010000006359-E0gSKoO2uMEC20191210

10-Dec-2019 08:11:51

111

4237.0000

XLON

01003010000006349-E0gSKoO2uME820191210

10-Dec-2019 08:12:19

107

4238.5000

XLON

11003110000006569-E0gSKoO2uN9620191210

10-Dec-2019 08:12:22

191

4238.0000

XLON

01003010000006524-E0gSKoO2uNFx20191210

10-Dec-2019 08:13:00

105

4242.0000

XLON

01003010000006790-E0gSKoO2uOBJ20191210

10-Dec-2019 08:13:04

131

4239.5000

XLON

11003110000006822-E0gSKoO2uOJe20191210

10-Dec-2019 08:14:04

305

4240.0000

XLON

01003010000007217-E0gSKoO2uQ6020191210

10-Dec-2019 08:14:07

250

4238.0000

XLON

01003010000007219-E0gSKoO2uQDI20191210

10-Dec-2019 08:14:07

244

4239.0000

XLON

11003110000007252-E0gSKoO2uQCt20191210

10-Dec-2019 08:15:13

254

4237.0000

XLON

01003010000007501-E0gSKoO2uRlG20191210

10-Dec-2019 08:15:13

331

4237.0000

XLON

01003010000007501-E0gSKoO2uRlK20191210

10-Dec-2019 08:15:18

75

4236.5000

XLON

11003110000007518-E0gSKoO2uRpv20191210

10-Dec-2019 08:15:18

600

4236.5000

XLON

11003110000007518-E0gSKoO2uRpt20191210

10-Dec-2019 08:15:19

225

4235.5000

XLON

11003110000007535-E0gSKoO2uRs620191210

10-Dec-2019 08:21:34

27

4242.0000

XLON

01003010000009075-E0gSKoO2uZty20191210

10-Dec-2019 08:21:34

150

4242.0000

XLON

01003010000009075-E0gSKoO2uZtw20191210

10-Dec-2019 08:22:09

174

4239.0000

XLON

11003110000009288-E0gSKoO2ualV20191210

10-Dec-2019 08:22:09

226

4239.5000

XLON

01003010000009298-E0gSKoO2ualM20191210

10-Dec-2019 08:23:09

122

4243.0000

XLON

01003010000009622-E0gSKoO2ucBy20191210

10-Dec-2019 08:24:01

172

4245.5000

XLON

01003010000009850-E0gSKoO2ud5D20191210

10-Dec-2019 08:24:33

150

4243.5000

XLON

11003110000010046-E0gSKoO2udl820191210

10-Dec-2019 08:25:04

150

4243.5000

XLON

11003110000010181-E0gSKoO2ueNS20191210

10-Dec-2019 08:25:04

22

4243.5000

XLON

11003110000010181-E0gSKoO2ueNU20191210

10-Dec-2019 08:25:41

154

4240.5000

XLON

11003110000010391-E0gSKoO2ufXo20191210

10-Dec-2019 08:25:41

17

4240.5000

XLON

11003110000010391-E0gSKoO2ufXm20191210

10-Dec-2019 08:26:19

150

4235.5000

XLON

01003010000010594-E0gSKoO2uggK20191210

10-Dec-2019 08:26:19

24

4235.5000

XLON

01003010000010594-E0gSKoO2uggM20191210

10-Dec-2019 08:27:14

140

4238.5000

XLON

11003110000010889-E0gSKoO2uhrF20191210

10-Dec-2019 08:27:14

64

4238.5000

XLON

11003110000010890-E0gSKoO2uhrO20191210

10-Dec-2019 08:28:04

43

4231.5000

XLON

01003010000011052-E0gSKoO2ujHY20191210

10-Dec-2019 08:28:04

58

4231.5000

XLON

01003010000011091-E0gSKoO2ujHa20191210

10-Dec-2019 08:28:04

57

4231.5000

XLON

01003010000011035-E0gSKoO2ujHW20191210

10-Dec-2019 08:28:04

195

4231.5000

XLON

01003010000011023-E0gSKoO2ujHU20191210

10-Dec-2019 08:28:04

319

4232.0000

XLON

11003110000011177-E0gSKoO2ujHP20191210

10-Dec-2019 08:28:05

109

4231.0000

XLON

11003110000011061-E0gSKoO2ujKy20191210

10-Dec-2019 08:28:05

26

4231.0000

XLON

11003110000011061-E0gSKoO2ujKv20191210

10-Dec-2019 08:30:07

300

4232.5000

XLON

01003010000011717-E0gSKoO2umJ620191210

10-Dec-2019 08:30:07

100

4232.5000

XLON

01003010000011717-E0gSKoO2umJ420191210

10-Dec-2019 08:30:07

29

4232.5000

XLON

01003010000011717-E0gSKoO2umJ920191210

10-Dec-2019 08:30:46

354

4231.0000

XLON

11003110000011969-E0gSKoO2un2820191210

10-Dec-2019 08:30:46

228

4230.5000

XLON

01003010000011924-E0gSKoO2un2B20191210

10-Dec-2019 08:32:27

186

4229.0000

XLON

01003010000012335-E0gSKoO2upAp20191210

10-Dec-2019 08:32:56

142

4230.0000

XLON

01003010000012512-E0gSKoO2upkl20191210

10-Dec-2019 08:33:23

69

4228.5000

XLON

01003010000012756-E0gSKoO2uqcP20191210

10-Dec-2019 08:36:07

62

4232.0000

XLON

11003110000013528-E0gSKoO2uuGT20191210

10-Dec-2019 08:36:07

90

4232.0000

XLON

01003010000013533-E0gSKoO2uuGR20191210

10-Dec-2019 08:36:07

66

4232.0000

XLON

01003010000013622-E0gSKoO2uuGX20191210

10-Dec-2019 08:36:07

34

4232.0000

XLON

11003110000013528-E0gSKoO2uuGV20191210

10-Dec-2019 08:36:51

22

4229.0000

XLON

01003010000013831-E0gSKoO2uvHE20191210

10-Dec-2019 08:37:37

63

4235.0000

XLON

01003010000014030-E0gSKoO2uwEi20191210

10-Dec-2019 08:37:37

54

4236.0000

XLON

01003010000014056-E0gSKoO2uwFV20191210

10-Dec-2019 08:37:37

26

4236.0000

XLON

11003110000014054-E0gSKoO2uwFD20191210

10-Dec-2019 08:37:37

127

4236.0000

XLON

01003010000014054-E0gSKoO2uwF620191210

10-Dec-2019 08:37:37

2

4235.0000

XLON

11003110000014028-E0gSKoO2uwEg20191210

10-Dec-2019 08:37:37

65

4236.0000

XLON

01003010000014055-E0gSKoO2uwFG20191210

10-Dec-2019 08:37:37

23

4236.0000

XLON

11003110000014054-E0gSKoO2uwF920191210

10-Dec-2019 08:37:37

17

4236.0000

XLON

11003110000014054-E0gSKoO2uwFB20191210

10-Dec-2019 08:37:37

63

4235.0000

XLON

11003110000014028-E0gSKoO2uwEe20191210

10-Dec-2019 08:37:37

9

4236.0000

XLON

11003110000014055-E0gSKoO2uwFO20191210

10-Dec-2019 08:38:58

190

4235.5000

XLON

11003110000014416-E0gSKoO2uxZW20191210

10-Dec-2019 08:38:59

138

4235.0000

XLON

01003010000014414-E0gSKoO2uxae20191210

10-Dec-2019 08:40:58

156

4232.5000

XLON

11003110000014917-E0gSKoO2uzRn20191210

10-Dec-2019 08:41:36

103

4233.5000

XLON

01003010000015048-E0gSKoO2uzvE20191210

10-Dec-2019 08:43:49

12

4234.5000

XLON

01003010000015713-E0gSKoO2v26420191210

10-Dec-2019 08:43:50

24

4234.5000

XLON

11003110000015721-E0gSKoO2v26Z20191210

10-Dec-2019 08:43:51

208

4234.5000

XLON

01003010000015723-E0gSKoO2v27U20191210

10-Dec-2019 08:44:43

174

4230.5000

XLON

11003110000015967-E0gSKoO2v36m20191210

10-Dec-2019 08:45:35

95

4233.0000

XLON

11003110000016165-E0gSKoO2v45T20191210

10-Dec-2019 08:45:35

63

4233.0000

XLON

01003010000016148-E0gSKoO2v45x20191210

10-Dec-2019 08:47:17

66

4239.0000

XLON

11003110000016406-E0gSKoO2v5e620191210

10-Dec-2019 08:47:17

171

4239.0000

XLON

01003010000016367-E0gSKoO2v5e420191210

10-Dec-2019 08:47:17

67

4239.0000

XLON

11003110000016456-E0gSKoO2v5e820191210

10-Dec-2019 08:47:59

174

4236.0000

XLON

11003110000016629-E0gSKoO2v6GB20191210

10-Dec-2019 08:48:48

150

4231.5000

XLON

11003110000016863-E0gSKoO2v79b20191210

10-Dec-2019 08:48:48

23

4231.5000

XLON

11003110000016863-E0gSKoO2v79d20191210

10-Dec-2019 08:49:43

197

4230.0000

XLON

11003110000017049-E0gSKoO2v7zW20191210

10-Dec-2019 08:49:45

208

4229.0000

XLON

11003110000017045-E0gSKoO2v81K20191210

10-Dec-2019 08:49:51

150

4227.5000

XLON

01003010000017023-E0gSKoO2v88o20191210

10-Dec-2019 08:50:40

94

4226.0000

XLON

11003110000017200-E0gSKoO2v9Ou20191210

10-Dec-2019 08:50:40

203

4226.0000

XLON

01003010000017172-E0gSKoO2v9Ow20191210

10-Dec-2019 08:50:49

288

4224.0000

XLON

11003110000017304-E0gSKoO2v9iU20191210

10-Dec-2019 08:51:52

283

4221.5000

XLON

11003110000017531-E0gSKoO2vBSn20191210

10-Dec-2019 08:54:49

272

4219.0000

XLON

01003010000018158-E0gSKoO2vH9G20191210

10-Dec-2019 08:55:18

76

4218.0000

XLON

01003010000018524-E0gSKoO2vIK720191210

10-Dec-2019 08:55:18

92

4219.0000

XLON

11003110000018542-E0gSKoO2vIJh20191210

10-Dec-2019 08:57:01

370

4215.5000

XLON

01003010000018904-E0gSKoO2vKyj20191210

10-Dec-2019 08:58:33

174

4220.5000

XLON

11003110000019238-E0gSKoO2vMvp20191210

10-Dec-2019 09:00:00

153

4220.0000

XLON

11003110000019483-E0gSKoO2vOal20191210

10-Dec-2019 09:00:42

219

4217.0000

XLON

11003110000019635-E0gSKoO2vPa620191210

10-Dec-2019 09:00:55

241

4215.0000

XLON

01003010000019625-E0gSKoO2vPvC20191210

10-Dec-2019 09:01:57

315

4212.0000

XLON

11003110000020183-E0gSKoO2vRiv20191210

10-Dec-2019 09:01:59

245

4210.5000

XLON

01003010000020189-E0gSKoO2vRoW20191210

10-Dec-2019 09:01:59

34

4210.5000

XLON

01003010000020189-E0gSKoO2vRoU20191210

10-Dec-2019 09:01:59

91

4210.5000

XLON

11003110000020175-E0gSKoO2vRoY20191210

10-Dec-2019 09:03:40

386

4202.5000

XLON

11003110000020606-E0gSKoO2vUTw20191210

10-Dec-2019 09:06:31

69

4214.0000

XLON

01003010000021519-E0gSKoO2vYhI20191210

10-Dec-2019 09:09:28

174

4214.0000

XLON

11003110000022080-E0gSKoO2vcMT20191210

10-Dec-2019 09:09:59

150

4214.5000

XLON

01003010000022262-E0gSKoO2vdYu20191210

10-Dec-2019 09:12:17

43

4223.5000

XLON

01003010000022803-E0gSKoO2vglm20191210

10-Dec-2019 09:12:17

21

4223.5000

XLON

01003010000022803-E0gSKoO2vglk20191210

10-Dec-2019 09:12:17

109

4223.5000

XLON

11003110000022769-E0gSKoO2vgli20191210

10-Dec-2019 09:12:55

150

4221.5000

XLON

11003110000022920-E0gSKoO2vhbu20191210

10-Dec-2019 09:12:55

24

4221.5000

XLON

11003110000022920-E0gSKoO2vhbw20191210

10-Dec-2019 09:13:45

133

4216.0000

XLON

01003010000023137-E0gSKoO2vioD20191210

10-Dec-2019 09:14:37

172

4219.5000

XLON

01003010000023328-E0gSKoO2vjx020191210

10-Dec-2019 09:14:41

168

4217.5000

XLON

11003110000023262-E0gSKoO2vk2v20191210

10-Dec-2019 09:14:41

45

4217.5000

XLON

11003110000023278-E0gSKoO2vk2z20191210

10-Dec-2019 09:14:41

84

4217.5000

XLON

01003010000023302-E0gSKoO2vk2x20191210

10-Dec-2019 09:16:11

354

4219.5000

XLON

11003110000023619-E0gSKoO2vlmG20191210

10-Dec-2019 09:16:11

381

4220.0000

XLON

01003010000023683-E0gSKoO2vlm720191210

10-Dec-2019 09:17:06

124

4216.5000

XLON

11003110000023751-E0gSKoO2vmjr20191210

10-Dec-2019 09:18:53

139

4215.0000

XLON

01003010000024191-E0gSKoO2vokW20191210

10-Dec-2019 09:18:53

88

4215.0000

XLON

11003110000024151-E0gSKoO2vokU20191210

10-Dec-2019 09:21:09

153

4216.5000

XLON

11003110000024585-E0gSKoO2vr7O20191210

10-Dec-2019 09:21:47

180

4216.5000

XLON

01003010000024892-E0gSKoO2vriH20191210

10-Dec-2019 09:22:06

125

4215.0000

XLON

01003010000024708-E0gSKoO2vs8d20191210

10-Dec-2019 09:22:57

153

4214.5000

XLON

11003110000024897-E0gSKoO2vsnA20191210

10-Dec-2019 09:24:59

202

4216.0000

XLON

01003010000025429-E0gSKoO2vv8l20191210

10-Dec-2019 09:26:26

237

4213.5000

XLON

11003110000025516-E0gSKoO2vwM320191210

10-Dec-2019 09:28:19

175

4214.5000

XLON

01003010000026221-E0gSKoO2vy9b20191210

10-Dec-2019 09:28:19

205

4213.5000

XLON

01003010000025956-E0gSKoO2vyA220191210

10-Dec-2019 09:30:04

24

4219.0000

XLON

11003110000026428-E0gSKoO2vzzV20191210

10-Dec-2019 09:30:04

152

4219.0000

XLON

11003110000026428-E0gSKoO2vzzR20191210

10-Dec-2019 09:30:13

69

4217.5000

XLON

01003010000026660-E0gSKoO2w09a20191210

10-Dec-2019 09:30:13

119

4217.5000

XLON

01003010000026660-E0gSKoO2w09c20191210

10-Dec-2019 09:33:18

150

4218.5000

XLON

01003010000027429-E0gSKoO2w3D420191210

10-Dec-2019 09:33:35

235

4218.5000

XLON

11003110000027409-E0gSKoO2w3iS20191210

10-Dec-2019 09:33:35

136

4218.5000

XLON

01003010000027457-E0gSKoO2w3iU20191210

10-Dec-2019 09:35:07

151

4213.5000

XLON

11003110000027867-E0gSKoO2w5tB20191210

10-Dec-2019 09:35:49

229

4213.0000

XLON

01003010000027987-E0gSKoO2w6i220191210

10-Dec-2019 09:38:57

88

4212.0000

XLON

01003010000028737-E0gSKoO2wAEu20191210

10-Dec-2019 09:38:57

91

4213.0000

XLON

11003110000028809-E0gSKoO2wADO20191210

10-Dec-2019 09:41:52

64

4209.0000

XLON

01003010000029443-E0gSKoO2wEbl20191210

10-Dec-2019 09:42:22

82

4208.0000

XLON

01003010000029359-E0gSKoO2wFCR20191210

10-Dec-2019 09:42:22

171

4208.0000

XLON

01003010000029748-E0gSKoO2wFCT20191210

10-Dec-2019 09:42:54

193

4208.0000

XLON

11003110000029901-E0gSKoO2wFhq20191210

10-Dec-2019 09:44:14

69

4208.0000

XLON

11003110000030300-E0gSKoO2wHet20191210

10-Dec-2019 09:46:52

312

4202.0000

XLON

01003010000030911-E0gSKoO2wKxK20191210

10-Dec-2019 09:46:52

195

4203.0000

XLON

11003110000030917-E0gSKoO2wKws20191210

10-Dec-2019 09:50:35

67

4202.0000

XLON

11003110000031659-E0gSKoO2wOit20191210

10-Dec-2019 09:50:35

146

4202.0000

XLON

11003110000031659-E0gSKoO2wOiw20191210

10-Dec-2019 09:52:17

113

4201.0000

XLON

01003010000032148-E0gSKoO2wQVG20191210

10-Dec-2019 09:52:17

141

4201.0000

XLON

01003010000032148-E0gSKoO2wQVA20191210

10-Dec-2019 09:55:27

164

4207.0000

XLON

01003010000032939-E0gSKoO2wUK920191210

10-Dec-2019 09:56:12

144

4205.5000

XLON

11003110000033089-E0gSKoO2wVGn20191210

10-Dec-2019 09:57:59

64

4215.5000

XLON

01003010000033446-E0gSKoO2wXSV20191210

10-Dec-2019 09:59:13

150

4211.0000

XLON

01003010000033655-E0gSKoO2wYWW20191210

10-Dec-2019 09:59:13

24

4211.0000

XLON

01003010000033655-E0gSKoO2wYWY20191210

10-Dec-2019 09:59:27

197

4211.5000

XLON

01003010000033660-E0gSKoO2wYe220191210

10-Dec-2019 09:59:27

12

4211.5000

XLON

01003010000033660-E0gSKoO2wYdz20191210

10-Dec-2019 09:59:58

6

4208.0000

XLON

01003010000033745-E0gSKoO2wZHV20191210

10-Dec-2019 09:59:58

133

4208.0000

XLON

01003010000033745-E0gSKoO2wZHT20191210

10-Dec-2019 10:00:45

227

4210.0000

XLON

11003110000033975-E0gSKoO2wamV20191210

10-Dec-2019 10:03:33

369

4214.0000

XLON

01003010000034669-E0gSKoO2wedh20191210

10-Dec-2019 10:03:33

6

4214.0000

XLON

01003010000034669-E0gSKoO2wedf20191210

10-Dec-2019 10:03:34

373

4213.5000

XLON

11003110000034629-E0gSKoO2wefR20191210

10-Dec-2019 10:03:37

268

4212.5000

XLON

01003010000034636-E0gSKoO2wekP20191210

10-Dec-2019 10:05:01

24

4208.5000

XLON

01003010000034879-E0gSKoO2wg6720191210

10-Dec-2019 10:05:01

40

4208.5000

XLON

01003010000034879-E0gSKoO2wg6920191210

10-Dec-2019 10:06:12

26

4208.5000

XLON

11003110000034962-E0gSKoO2whqP20191210

10-Dec-2019 10:06:12

201

4208.5000

XLON

11003110000034962-E0gSKoO2whqN20191210

10-Dec-2019 10:06:12

26

4208.5000

XLON

11003110000034962-E0gSKoO2whqJ20191210

10-Dec-2019 10:10:58

112

4215.5000

XLON

01003010000035943-E0gSKoO2wnZE20191210

10-Dec-2019 10:12:24

166

4219.0000

XLON

11003110000036412-E0gSKoO2wqLN20191210

10-Dec-2019 10:12:24

14

4219.0000

XLON

11003110000036412-E0gSKoO2wqLL20191210

10-Dec-2019 10:12:39

160

4218.5000

XLON

01003010000036453-E0gSKoO2wqcw20191210

10-Dec-2019 10:14:38

174

4216.5000

XLON

11003110000036888-E0gSKoO2wsnu20191210

10-Dec-2019 10:16:04

236

4217.0000

XLON

11003110000037212-E0gSKoO2wuaG20191210

10-Dec-2019 10:16:04

15

4217.0000

XLON

11003110000037212-E0gSKoO2wuaI20191210

10-Dec-2019 10:16:04

29

4217.0000

XLON

11003110000037221-E0gSKoO2wuaM20191210

10-Dec-2019 10:16:04

21

4217.0000

XLON

11003110000037201-E0gSKoO2wuaE20191210

10-Dec-2019 10:16:04

311

4217.0000

XLON

11003110000037183-E0gSKoO2wuaA20191210

10-Dec-2019 10:16:04

29

4217.0000

XLON

01003010000037265-E0gSKoO2wuaO20191210

10-Dec-2019 10:16:04

28

4217.0000

XLON

11003110000037189-E0gSKoO2wuaC20191210

10-Dec-2019 10:16:04

3

4217.0000

XLON

01003010000037257-E0gSKoO2wuaK20191210

10-Dec-2019 10:16:05

148

4216.0000

XLON

01003010000037168-E0gSKoO2wubm20191210

10-Dec-2019 10:18:22

161

4212.0000

XLON

01003010000037626-E0gSKoO2wwpZ20191210

10-Dec-2019 10:18:22

59

4212.0000

XLON

01003010000037626-E0gSKoO2wwpX20191210

10-Dec-2019 10:19:23

79

4211.0000

XLON

01003010000037590-E0gSKoO2wxi420191210

10-Dec-2019 10:19:23

215

4211.0000

XLON

01003010000037590-E0gSKoO2wxi220191210

10-Dec-2019 10:21:00

237

4209.5000

XLON

01003010000037968-E0gSKoO2wzCR20191210

10-Dec-2019 10:22:28

111

4211.5000

XLON

01003010000038390-E0gSKoO2x0mA20191210

10-Dec-2019 10:24:13

69

4210.5000

XLON

11003110000038455-E0gSKoO2x2di20191210

10-Dec-2019 10:24:13

135

4210.5000

XLON

01003010000038564-E0gSKoO2x2dk20191210

10-Dec-2019 10:24:36

219

4210.5000

XLON

01003010000038734-E0gSKoO2x3H720191210

10-Dec-2019 10:28:03

7

4212.5000

XLON

11003110000039412-E0gSKoO2x6i920191210

10-Dec-2019 10:28:03

85

4212.5000

XLON

11003110000039412-E0gSKoO2x6h020191210

10-Dec-2019 10:28:03

35

4212.5000

XLON

11003110000039412-E0gSKoO2x6iO20191210

10-Dec-2019 10:28:03

50

4212.5000

XLON

11003110000039412-E0gSKoO2x6iM20191210

10-Dec-2019 10:28:38

22

4212.0000

XLON

11003110000039492-E0gSKoO2x7MZ20191210

10-Dec-2019 10:28:38

70

4212.0000

XLON

11003110000039492-E0gSKoO2x7MO20191210

10-Dec-2019 10:29:48

4

4210.0000

XLON

01003010000039797-E0gSKoO2x8Se20191210

10-Dec-2019 10:29:48

172

4210.0000

XLON

01003010000039787-E0gSKoO2x8SW20191210

10-Dec-2019 10:29:48

38

4210.0000

XLON

01003010000039798-E0gSKoO2x8Sg20191210

10-Dec-2019 10:29:48

30

4210.0000

XLON

01003010000039794-E0gSKoO2x8Sc20191210

10-Dec-2019 10:29:48

212

4210.0000

XLON

01003010000039794-E0gSKoO2x8SY20191210

10-Dec-2019 10:30:49

165

4211.0000

XLON

11003110000039923-E0gSKoO2x9NC20191210

10-Dec-2019 10:32:33

98

4209.0000

XLON

01003010000040250-E0gSKoO2xAUN20191210

10-Dec-2019 10:32:33

134

4209.0000

XLON

11003110000040213-E0gSKoO2xAUP20191210

10-Dec-2019 10:34:31

215

4209.5000

XLON

11003110000040557-E0gSKoO2xCLV20191210

10-Dec-2019 10:37:51

100

4210.5000

XLON

01003010000041215-E0gSKoO2xF0b20191210

10-Dec-2019 10:37:51

150

4210.5000

XLON

01003010000041215-E0gSKoO2xF0Z20191210

10-Dec-2019 10:38:54

150

4211.0000

XLON

01003010000041344-E0gSKoO2xFX320191210

10-Dec-2019 10:40:11

248

4210.5000

XLON

01003010000041551-E0gSKoO2xGy220191210

10-Dec-2019 10:40:11

36

4210.5000

XLON

01003010000041551-E0gSKoO2xGxz20191210

10-Dec-2019 10:41:58

141

4206.0000

XLON

11003110000041945-E0gSKoO2xIOB20191210

10-Dec-2019 10:45:28

267

4205.0000

XLON

01003010000042240-E0gSKoO2xKGQ20191210

10-Dec-2019 10:45:47

101

4204.0000

XLON

01003010000042222-E0gSKoO2xKgs20191210

10-Dec-2019 10:47:07

31

4203.0000

XLON

01003010000042542-E0gSKoO2xLVR20191210

10-Dec-2019 10:49:01

209

4204.5000

XLON

11003110000043028-E0gSKoO2xMbI20191210

10-Dec-2019 10:49:34

79

4203.5000

XLON

01003010000043027-E0gSKoO2xMt020191210

10-Dec-2019 10:49:57

113

4203.0000

XLON

01003010000042542-E0gSKoO2xN5D20191210

10-Dec-2019 10:51:13

212

4204.5000

XLON

11003110000043876-E0gSKoO2xO2e20191210

10-Dec-2019 10:52:16

195

4203.5000

XLON

01003010000043792-E0gSKoO2xOlV20191210

10-Dec-2019 10:53:00

102

4202.5000

XLON

01003010000044487-E0gSKoO2xP8S20191210

10-Dec-2019 10:54:04

158

4202.5000

XLON

01003010000045123-E0gSKoO2xQ3020191210

10-Dec-2019 10:57:33

174

4203.0000

XLON

11003110000046320-E0gSKoO2xS0320191210

10-Dec-2019 10:57:33

120

4203.0000

XLON

11003110000046320-E0gSKoO2xRzq20191210

10-Dec-2019 10:58:01

210

4202.5000

XLON

01003010000045601-E0gSKoO2xSah20191210

10-Dec-2019 11:01:52

264

4199.0000

XLON

11003110000048007-E0gSKoO2xVum20191210

10-Dec-2019 11:02:02

244

4197.5000

XLON

01003010000047989-E0gSKoO2xW6G20191210

10-Dec-2019 11:02:02

153

4197.0000

XLON

11003110000048096-E0gSKoO2xWAN20191210

10-Dec-2019 11:04:07

26

4195.5000

XLON

11003110000048511-E0gSKoO2xXfM20191210

10-Dec-2019 11:04:07

26

4195.5000

XLON

11003110000048511-E0gSKoO2xXfQ20191210

10-Dec-2019 11:04:07

153

4195.5000

XLON

11003110000048511-E0gSKoO2xXfO20191210

10-Dec-2019 11:04:09

136

4194.5000

XLON

11003110000048467-E0gSKoO2xXhh20191210

10-Dec-2019 11:04:09

70

4194.5000

XLON

11003110000048467-E0gSKoO2xXho20191210

10-Dec-2019 11:05:57

191

4193.5000

XLON

11003110000049348-E0gSKoO2xZCX20191210

10-Dec-2019 11:07:32

191

4192.5000

XLON

01003010000049818-E0gSKoO2xaT720191210

10-Dec-2019 11:09:00

143

4191.5000

XLON

01003010000050205-E0gSKoO2xbj220191210

10-Dec-2019 11:12:52

121

4191.5000

XLON

01003010000051610-E0gSKoO2xf3g20191210

10-Dec-2019 11:14:10

159

4188.5000

XLON

01003010000052025-E0gSKoO2xg4K20191210

10-Dec-2019 11:14:10

13

4188.5000

XLON

01003010000052025-E0gSKoO2xg4M20191210

10-Dec-2019 11:15:26

190

4189.0000

XLON

11003110000052446-E0gSKoO2xh3420191210

10-Dec-2019 11:16:57

33

4190.5000

XLON

01003010000052994-E0gSKoO2xhyJ20191210

10-Dec-2019 11:17:30

67

4191.0000

XLON

11003110000053218-E0gSKoO2xiHD20191210

10-Dec-2019 11:17:30

67

4191.0000

XLON

01003010000053210-E0gSKoO2xiHB20191210

10-Dec-2019 11:17:30

6

4191.0000

XLON

11003110000053217-E0gSKoO2xiH920191210

10-Dec-2019 11:17:30

62

4191.0000

XLON

11003110000053217-E0gSKoO2xiH720191210

10-Dec-2019 11:18:54

163

4194.0000

XLON

01003010000053633-E0gSKoO2xjG420191210

10-Dec-2019 11:19:55

173

4195.0000

XLON

11003110000053920-E0gSKoO2xjwx20191210

10-Dec-2019 11:22:57

64

4192.5000

XLON

01003010000054643-E0gSKoO2xlfe20191210

10-Dec-2019 11:23:36

207

4190.5000

XLON

01003010000055071-E0gSKoO2xmEo20191210

10-Dec-2019 11:23:47

125

4191.5000

XLON

11003110000055187-E0gSKoO2xmSv20191210

10-Dec-2019 11:24:14

104

4190.5000

XLON

11003110000055167-E0gSKoO2xmk320191210

10-Dec-2019 11:24:14

246

4190.0000

XLON

11003110000055102-E0gSKoO2xmkG20191210

10-Dec-2019 11:24:53

196

4188.5000

XLON

01003010000055365-E0gSKoO2xnKq20191210

10-Dec-2019 11:25:24

35

4187.0000

XLON

01003010000055593-E0gSKoO2xni720191210

10-Dec-2019 11:25:24

61

4187.0000

XLON

01003010000055593-E0gSKoO2xni920191210

10-Dec-2019 11:25:28

66

4186.5000

XLON

11003110000055621-E0gSKoO2xnl820191210

10-Dec-2019 11:27:08

146

4185.5000

XLON

01003010000056106-E0gSKoO2xoq420191210

10-Dec-2019 11:27:12

118

4184.5000

XLON

11003110000055756-E0gSKoO2xp2G20191210

10-Dec-2019 11:29:19

74

4179.0000

XLON

01003010000057099-E0gSKoO2xtXd20191210

10-Dec-2019 11:29:20

38

4179.0000

XLON

01003010000057099-E0gSKoO2xtYK20191210

10-Dec-2019 11:30:41

214

4178.0000

XLON

11003110000057355-E0gSKoO2xuoC20191210

10-Dec-2019 11:36:42

150

4190.5000

XLON

11003110000059150-E0gSKoO2y07N20191210

10-Dec-2019 11:36:42

22

4190.5000

XLON

11003110000059150-E0gSKoO2y07P20191210

10-Dec-2019 11:38:46

32

4191.0000

XLON

11003110000059654-E0gSKoO2y1de20191210

10-Dec-2019 11:38:46

71

4191.0000

XLON

11003110000059650-E0gSKoO2y1da20191210

10-Dec-2019 11:38:46

56

4191.0000

XLON

11003110000059654-E0gSKoO2y1dg20191210

10-Dec-2019 11:38:46

103

4191.0000

XLON

01003010000059632-E0gSKoO2y1dY20191210

10-Dec-2019 11:39:55

105

4194.0000

XLON

01003010000059861-E0gSKoO2y2Qc20191210

10-Dec-2019 11:42:30

64

4196.5000

XLON

11003110000060520-E0gSKoO2y4UK20191210

10-Dec-2019 11:44:50

150

4195.5000

XLON

11003110000061031-E0gSKoO2y6Ja20191210

10-Dec-2019 11:48:35

71

4198.5000

XLON

11003110000061917-E0gSKoO2y9G020191210

10-Dec-2019 11:48:35

71

4198.5000

XLON

01003010000061929-E0gSKoO2y9GA20191210

10-Dec-2019 11:48:35

13

4198.5000

XLON

11003110000061923-E0gSKoO2y9G220191210

10-Dec-2019 11:48:35

86

4198.5000

XLON

11003110000061936-E0gSKoO2y9G820191210

10-Dec-2019 11:48:35

173

4198.5000

XLON

11003110000061908-E0gSKoO2y9Fy20191210

10-Dec-2019 11:48:35

58

4198.5000

XLON

01003010000061926-E0gSKoO2y9G620191210

10-Dec-2019 11:48:35

71

4198.5000

XLON

11003110000061895-E0gSKoO2y9Fu20191210

10-Dec-2019 11:48:35

93

4198.5000

XLON

11003110000061908-E0gSKoO2y9Fw20191210

10-Dec-2019 11:48:35

86

4198.5000

XLON

01003010000061887-E0gSKoO2y9Fs20191210

10-Dec-2019 11:49:07

6

4197.5000

XLON

11003110000061935-E0gSKoO2y9eq20191210

10-Dec-2019 11:49:07

71

4197.5000

XLON

11003110000061926-E0gSKoO2y9eo20191210

10-Dec-2019 11:49:07

20

4197.5000

XLON

01003010000061928-E0gSKoO2y9es20191210

10-Dec-2019 11:49:07

86

4197.5000

XLON

01003010000061919-E0gSKoO2y9em20191210

10-Dec-2019 11:50:04

8

4196.5000

XLON

11003110000062093-E0gSKoO2yAGP20191210

10-Dec-2019 11:50:04

195

4196.5000

XLON

11003110000062093-E0gSKoO2yAGR20191210

10-Dec-2019 11:51:22

197

4199.0000

XLON

01003010000062560-E0gSKoO2yBjJ20191210

10-Dec-2019 11:52:21

63

4198.5000

XLON

11003110000062729-E0gSKoO2yD6d20191210

10-Dec-2019 11:52:21

74

4198.5000

XLON

01003010000062728-E0gSKoO2yD6b20191210

10-Dec-2019 11:54:08

47

4199.5000

XLON

01003010000063114-E0gSKoO2yEcb20191210

10-Dec-2019 11:54:08

96

4199.5000

XLON

01003010000063114-E0gSKoO2yEcZ20191210

10-Dec-2019 11:55:10

119

4198.5000

XLON

11003110000063119-E0gSKoO2yFaO20191210

10-Dec-2019 11:55:10

59

4198.5000

XLON

11003110000063119-E0gSKoO2yFaM20191210

10-Dec-2019 11:56:50

99

4198.0000

XLON

01003010000063778-E0gSKoO2yGbU20191210

10-Dec-2019 11:56:50

96

4198.0000

XLON

01003010000063778-E0gSKoO2yGbR20191210

10-Dec-2019 11:59:39

194

4198.0000

XLON

11003110000064531-E0gSKoO2yJEb20191210

10-Dec-2019 11:59:40

248

4197.5000

XLON

01003010000064485-E0gSKoO2yJG520191210

10-Dec-2019 11:59:59

146

4198.0000

XLON

01003010000064593-E0gSKoO2yJp520191210

10-Dec-2019 11:59:59

177

4197.0000

XLON

11003110000064486-E0gSKoO2yJpJ20191210

10-Dec-2019 12:02:30

212

4198.5000

XLON

01003010000065942-E0gSKoO2yN6720191210

10-Dec-2019 12:02:31

174

4198.0000

XLON

11003110000066002-E0gSKoO2yN9J20191210

10-Dec-2019 12:04:47

152

4195.0000

XLON

11003110000066431-E0gSKoO2yPIb20191210

10-Dec-2019 12:07:21

225

4193.0000

XLON

01003010000067066-E0gSKoO2yRdu20191210

10-Dec-2019 12:09:23

168

4194.5000

XLON

01003010000067573-E0gSKoO2ySqk20191210

10-Dec-2019 12:15:00

60

4196.5000

XLON

11003110000069101-E0gSKoO2yWn020191210

10-Dec-2019 12:15:00

26

4196.5000

XLON

01003010000069003-E0gSKoO2yWms20191210

10-Dec-2019 12:15:00

3

4196.5000

XLON

11003110000069040-E0gSKoO2yWmq20191210

10-Dec-2019 12:15:00

262

4196.5000

XLON

01003010000068992-E0gSKoO2yWmm20191210

10-Dec-2019 12:15:00

21

4196.5000

XLON

01003010000068992-E0gSKoO2yWmo20191210

10-Dec-2019 12:15:00

80

4196.0000

XLON

01003010000068826-E0gSKoO2yWne20191210

10-Dec-2019 12:15:00

50

4196.5000

XLON

11003110000069052-E0gSKoO2yWmu20191210

10-Dec-2019 12:15:00

26

4196.0000

XLON

01003010000068826-E0gSKoO2yWnk20191210

10-Dec-2019 12:15:00

66

4196.5000

XLON

01003010000069057-E0gSKoO2yWmw20191210

10-Dec-2019 12:15:00

134

4196.5000

XLON

11003110000069101-E0gSKoO2yWmy20191210

10-Dec-2019 12:21:38

106

4199.0000

XLON

11003110000070614-E0gSKoO2yb0W20191210

10-Dec-2019 12:24:13

192

4201.0000

XLON

01003010000071396-E0gSKoO2ycvK20191210

10-Dec-2019 12:24:13

234

4200.5000

XLON

01003010000071338-E0gSKoO2ycvw20191210

10-Dec-2019 12:27:00

179

4199.0000

XLON

01003010000072171-E0gSKoO2yegg20191210

10-Dec-2019 12:27:00

117

4199.0000

XLON

01003010000072171-E0gSKoO2yege20191210

10-Dec-2019 12:27:07

189

4198.5000

XLON

01003010000071714-E0gSKoO2yep820191210

10-Dec-2019 12:27:07

21

4198.5000

XLON

01003010000071714-E0gSKoO2yep620191210

10-Dec-2019 12:27:50

65

4197.5000

XLON

11003110000071640-E0gSKoO2yfFi20191210

10-Dec-2019 12:27:53

126

4197.0000

XLON

11003110000071772-E0gSKoO2yfHi20191210

10-Dec-2019 12:30:24

293

4197.0000

XLON

01003010000073349-E0gSKoO2yhEH20191210

10-Dec-2019 12:34:50

227

4198.0000

XLON

11003110000074573-E0gSKoO2yjx220191210

10-Dec-2019 12:34:50

58

4198.0000

XLON

11003110000074573-E0gSKoO2yjx020191210

10-Dec-2019 12:36:33

19

4197.5000

XLON

11003110000074270-E0gSKoO2yklG20191210

10-Dec-2019 12:36:58

61

4198.0000

XLON

11003110000075384-E0gSKoO2ykzZ20191210

10-Dec-2019 12:37:19

108

4197.5000

XLON

11003110000074270-E0gSKoO2yl8s20191210

10-Dec-2019 12:39:18

90

4199.0000

XLON

11003110000076094-E0gSKoO2ymJH20191210

10-Dec-2019 12:39:27

64

4199.0000

XLON

11003110000076140-E0gSKoO2ymw320191210

10-Dec-2019 12:39:27

19

4199.0000

XLON

11003110000076140-E0gSKoO2ymw120191210

10-Dec-2019 12:39:29

153

4198.0000

XLON

01003010000075822-E0gSKoO2ymzw20191210

10-Dec-2019 12:41:54

97

4197.0000

XLON

01003010000076472-E0gSKoO2yowN20191210

10-Dec-2019 12:41:54

12

4197.0000

XLON

11003110000076500-E0gSKoO2yowI20191210

10-Dec-2019 12:41:54

53

4197.0000

XLON

11003110000076500-E0gSKoO2yowL20191210

10-Dec-2019 12:44:23

188

4196.5000

XLON

11003110000077471-E0gSKoO2yqYw20191210

10-Dec-2019 12:46:57

162

4195.5000

XLON

11003110000076501-E0gSKoO2ysOk20191210

10-Dec-2019 12:47:09

102

4194.0000

XLON

01003010000077701-E0gSKoO2ysd220191210

10-Dec-2019 12:48:28

78

4196.0000

XLON

01003010000079059-E0gSKoO2ytOq20191210

10-Dec-2019 12:48:28

89

4196.0000

XLON

11003110000079129-E0gSKoO2ytOs20191210

10-Dec-2019 12:52:15

76

4195.5000

XLON

11003110000079789-E0gSKoO2yvIn20191210

10-Dec-2019 12:54:25

88

4195.0000

XLON

01003010000081909-E0gSKoO2ywna20191210

10-Dec-2019 12:54:59

63

4194.5000

XLON

11003110000081925-E0gSKoO2ywys20191210

10-Dec-2019 12:55:50

108

4195.0000

XLON

01003010000082157-E0gSKoO2yxV420191210

10-Dec-2019 12:57:11

252

4196.5000

XLON

01003010000082805-E0gSKoO2yyNw20191210

10-Dec-2019 12:58:22

266

4196.0000

XLON

11003110000082823-E0gSKoO2yysf20191210

10-Dec-2019 12:58:24

141

4195.5000

XLON

11003110000082877-E0gSKoO2yytv20191210

10-Dec-2019 12:59:30

113

4196.0000

XLON

11003110000083288-E0gSKoO2yzT620191210

10-Dec-2019 13:01:38

194

4193.5000

XLON

11003110000083736-E0gSKoO2z0sd20191210

10-Dec-2019 13:03:13

187

4195.5000

XLON

11003110000084484-E0gSKoO2z1zl20191210

10-Dec-2019 13:04:05

74

4195.0000

XLON

11003110000084888-E0gSKoO2z2UI20191210

10-Dec-2019 13:04:05

115

4195.0000

XLON

01003010000084842-E0gSKoO2z2UG20191210

10-Dec-2019 13:06:06

14

4195.0000

XLON

01003010000085164-E0gSKoO2z3WZ20191210

10-Dec-2019 13:06:06

69

4195.0000

XLON

01003010000085164-E0gSKoO2z3WX20191210

10-Dec-2019 13:07:04

63

4195.0000

XLON

01003010000085546-E0gSKoO2z4A220191210

10-Dec-2019 13:07:49

113

4194.5000

XLON

11003110000085539-E0gSKoO2z4PG20191210

10-Dec-2019 13:08:51

233

4192.0000

XLON

11003110000085953-E0gSKoO2z52820191210

10-Dec-2019 13:08:51

194

4192.5000

XLON

01003010000085897-E0gSKoO2z51X20191210

10-Dec-2019 13:09:13

252

4190.5000

XLON

01003010000085898-E0gSKoO2z5QA20191210

10-Dec-2019 13:12:19

195

4195.5000

XLON

01003010000087514-E0gSKoO2z7kq20191210

10-Dec-2019 13:12:19

124

4196.0000

XLON

01003010000087533-E0gSKoO2z7k320191210

10-Dec-2019 13:12:19

174

4196.0000

XLON

01003010000087533-E0gSKoO2z7k020191210

10-Dec-2019 13:13:20

161

4196.5000

XLON

01003010000087690-E0gSKoO2z91L20191210

10-Dec-2019 13:13:20

33

4196.5000

XLON

01003010000087690-E0gSKoO2z91O20191210

10-Dec-2019 13:15:16

84

4198.5000

XLON

11003110000088706-E0gSKoO2zBH720191210

10-Dec-2019 13:15:25

68

4198.0000

XLON

11003110000088691-E0gSKoO2zBQL20191210

10-Dec-2019 13:17:20

130

4197.0000

XLON

01003010000089145-E0gSKoO2zCmB20191210

10-Dec-2019 13:17:20

108

4197.0000

XLON

11003110000089219-E0gSKoO2zCmD20191210

10-Dec-2019 13:19:58

110

4197.5000

XLON

11003110000089957-E0gSKoO2zEfq20191210

10-Dec-2019 13:19:58

102

4197.5000

XLON

11003110000089957-E0gSKoO2zEfo20191210

10-Dec-2019 13:20:07

78

4198.5000

XLON

11003110000090055-E0gSKoO2zErd20191210

10-Dec-2019 13:20:26

151

4197.0000

XLON

11003110000090061-E0gSKoO2zF6u20191210

10-Dec-2019 13:20:26

154

4197.0000

XLON

11003110000090061-E0gSKoO2zF6w20191210

10-Dec-2019 13:22:57

137

4197.5000

XLON

11003110000090648-E0gSKoO2zGvx20191210

10-Dec-2019 13:22:57

81

4197.5000

XLON

11003110000090648-E0gSKoO2zGw020191210

10-Dec-2019 13:26:20

276

4201.0000

XLON

01003010000091651-E0gSKoO2zJdc20191210

10-Dec-2019 13:26:20

167

4201.0000

XLON

01003010000091652-E0gSKoO2zJdm20191210

10-Dec-2019 13:26:20

85

4201.0000

XLON

11003110000091714-E0gSKoO2zJdg20191210

10-Dec-2019 13:26:29

259

4200.0000

XLON

11003110000091715-E0gSKoO2zJxb20191210

10-Dec-2019 13:26:29

88

4200.0000

XLON

11003110000091715-E0gSKoO2zJxe20191210

10-Dec-2019 13:28:53

285

4206.5000

XLON

01003010000092492-E0gSKoO2zO5H20191210

10-Dec-2019 13:30:49

170

4205.0000

XLON

11003110000093058-E0gSKoO2zQHB20191210

10-Dec-2019 13:30:49

113

4206.0000

XLON

01003010000093007-E0gSKoO2zQEV20191210

10-Dec-2019 13:32:36

133

4212.0000

XLON

01003010000093918-E0gSKoO2zV4D20191210

10-Dec-2019 13:32:36

125

4212.0000

XLON

01003010000093918-E0gSKoO2zV4F20191210

10-Dec-2019 13:33:02

157

4219.0000

XLON

11003110000094264-E0gSKoO2zZ1u20191210

10-Dec-2019 13:33:02

115

4219.0000

XLON

01003010000094224-E0gSKoO2zZ1s20191210

10-Dec-2019 13:33:04

245

4218.0000

XLON

01003010000094225-E0gSKoO2zZMv20191210

10-Dec-2019 13:33:57

69

4220.0000

XLON

11003110000094554-E0gSKoO2zdDH20191210

10-Dec-2019 13:39:06

172

4240.0000

XLON

11003110000096357-E0gSKoO2zoOE20191210

10-Dec-2019 13:42:37

21

4240.0000

XLON

11003110000097370-E0gSKoO2ztFY20191210

10-Dec-2019 13:42:37

82

4240.0000

XLON

11003110000097370-E0gSKoO2ztFc20191210

10-Dec-2019 13:42:37

136

4240.5000

XLON

01003010000097304-E0gSKoO2ztFE20191210

10-Dec-2019 13:42:37

21

4240.5000

XLON

01003010000097304-E0gSKoO2ztF520191210

10-Dec-2019 13:42:38

31

4240.0000

XLON

11003110000097370-E0gSKoO2ztFe20191210

10-Dec-2019 13:43:46

64

4243.0000

XLON

11003110000097678-E0gSKoO2zv5P20191210

10-Dec-2019 13:45:21

277

4240.5000

XLON

01003010000098158-E0gSKoO2zxX620191210

10-Dec-2019 13:46:06

50

4242.5000

XLON

01003010000098312-E0gSKoO2zyWf20191210

10-Dec-2019 13:46:06

182

4242.5000

XLON

01003010000098312-E0gSKoO2zyWb20191210

10-Dec-2019 13:46:07

95

4241.5000

XLON

11003110000098398-E0gSKoO2zyba20191210

10-Dec-2019 13:46:53

119

4238.0000

XLON

01003010000098571-E0gSKoO2zzLw20191210

10-Dec-2019 13:49:21

226

4231.0000

XLON

01003010000099224-E0gSKoO302DM20191210

10-Dec-2019 13:49:36

87

4230.0000

XLON

01003010000099237-E0gSKoO302Uf20191210

10-Dec-2019 13:49:36

139

4230.0000

XLON

01003010000099237-E0gSKoO302Ub20191210

10-Dec-2019 13:51:22

225

4231.5000

XLON

11003110000099926-E0gSKoO304On20191210

10-Dec-2019 13:51:22

225

4230.5000

XLON

01003010000099767-E0gSKoO304QX20191210

10-Dec-2019 13:53:24

113

4229.5000

XLON

01003010000100420-E0gSKoO306mu20191210

10-Dec-2019 13:53:24

112

4229.5000

XLON

11003110000100448-E0gSKoO306mw20191210

10-Dec-2019 13:55:17

159

4232.0000

XLON

01003010000101001-E0gSKoO308ll20191210

10-Dec-2019 13:58:18

15

4232.0000

XLON

01003010000101900-E0gSKoO30DD920191210

10-Dec-2019 13:58:18

54

4232.0000

XLON

01003010000101900-E0gSKoO30DD720191210

10-Dec-2019 13:58:28

147

4231.5000

XLON

11003110000101977-E0gSKoO30DOI20191210

10-Dec-2019 13:59:07

173

4231.0000

XLON

01003010000101884-E0gSKoO30E7U20191210

10-Dec-2019 13:59:07

58

4231.0000

XLON

01003010000101884-E0gSKoO30E7Q20191210

10-Dec-2019 13:59:07

13

4231.0000

XLON

01003010000101884-E0gSKoO30E7W20191210

10-Dec-2019 14:00:02

26

4231.0000

XLON

11003110000102375-E0gSKoO30FHX20191210

10-Dec-2019 14:00:05

147

4232.0000

XLON

01003010000102349-E0gSKoO30FQC20191210

10-Dec-2019 14:00:15

166

4231.0000

XLON

01003010000102370-E0gSKoO30FsU20191210

10-Dec-2019 14:02:30

161

4232.0000

XLON

01003010000102910-E0gSKoO30IgC20191210

10-Dec-2019 14:02:30

11

4232.0000

XLON

01003010000102910-E0gSKoO30IgF20191210

10-Dec-2019 14:02:30

11

4232.0000

XLON

01003010000102910-E0gSKoO30Ig720191210

10-Dec-2019 14:02:30

45

4231.5000

XLON

01003010000103025-E0gSKoO30Igj20191210

10-Dec-2019 14:02:57

33

4229.0000

XLON

01003010000103121-E0gSKoO30JGi20191210

10-Dec-2019 14:02:57

36

4229.0000

XLON

01003010000103121-E0gSKoO30JGk20191210

10-Dec-2019 14:03:02

25

4228.5000

XLON

11003110000103257-E0gSKoO30JT820191210

10-Dec-2019 14:03:02

59

4228.5000

XLON

11003110000103257-E0gSKoO30JT620191210

10-Dec-2019 14:04:16

30

4227.0000

XLON

01003010000103301-E0gSKoO30KxS20191210

10-Dec-2019 14:04:20

59

4227.0000

XLON

01003010000103301-E0gSKoO30KzY20191210

10-Dec-2019 14:04:24

73

4225.5000

XLON

01003010000103363-E0gSKoO30L4h20191210

10-Dec-2019 14:05:16

175

4223.0000

XLON

01003010000104084-E0gSKoO30MAC20191210

10-Dec-2019 14:05:16

140

4223.0000

XLON

01003010000104084-E0gSKoO30MAA20191210

10-Dec-2019 14:06:05

16

4222.5000

XLON

11003110000104148-E0gSKoO30MrZ20191210

10-Dec-2019 14:06:05

150

4222.5000

XLON

11003110000104148-E0gSKoO30Mrf20191210

10-Dec-2019 14:06:05

177

4222.5000

XLON

11003110000104148-E0gSKoO30MrX20191210

10-Dec-2019 14:08:33

321

4226.0000

XLON

11003110000105361-E0gSKoO30PPO20191210

10-Dec-2019 14:08:33

299

4226.0000

XLON

01003010000105314-E0gSKoO30PPQ20191210

10-Dec-2019 14:12:25

174

4227.0000

XLON

11003110000106786-E0gSKoO30SZe20191210

10-Dec-2019 14:13:08

178

4227.5000

XLON

01003010000107206-E0gSKoO30TOz20191210

10-Dec-2019 14:13:08

192

4227.5000

XLON

01003010000107188-E0gSKoO30TOv20191210

10-Dec-2019 14:13:08

19

4227.5000

XLON

01003010000107188-E0gSKoO30TOx20191210

10-Dec-2019 14:14:41

146

4229.5000

XLON

11003110000107724-E0gSKoO30Uaa20191210

10-Dec-2019 14:15:08

150

4231.0000

XLON

01003010000107837-E0gSKoO30VI520191210

10-Dec-2019 14:15:12

263

4230.5000

XLON

01003010000107824-E0gSKoO30VPR20191210

10-Dec-2019 14:15:12

12

4230.5000

XLON

01003010000107824-E0gSKoO30VPT20191210

10-Dec-2019 14:17:43

40

4230.5000

XLON

11003110000108676-E0gSKoO30YKP20191210

10-Dec-2019 14:17:43

59

4230.5000

XLON

11003110000108676-E0gSKoO30YKN20191210

10-Dec-2019 14:17:43

26

4230.5000

XLON

11003110000108676-E0gSKoO30YKS20191210

10-Dec-2019 14:18:31

170

4232.0000

XLON

11003110000109176-E0gSKoO30Z4220191210

10-Dec-2019 14:19:22

150

4230.0000

XLON

01003010000109376-E0gSKoO30Zio20191210

10-Dec-2019 14:19:22

25

4230.0000

XLON

01003010000109376-E0gSKoO30Ziq20191210

10-Dec-2019 14:19:49

224

4229.0000

XLON

11003110000109442-E0gSKoO30a0e20191210

10-Dec-2019 14:20:37

127

4230.5000

XLON

11003110000109709-E0gSKoO30ajZ20191210

10-Dec-2019 14:20:37

239

4230.5000

XLON

11003110000109709-E0gSKoO30ajb20191210

10-Dec-2019 14:21:50

374

4228.5000

XLON

01003010000109837-E0gSKoO30bbv20191210

10-Dec-2019 14:21:50

17

4227.5000

XLON

11003110000109764-E0gSKoO30bd220191210

10-Dec-2019 14:21:50

261

4227.5000

XLON

11003110000109764-E0gSKoO30bd520191210

10-Dec-2019 14:23:16

78

4230.5000

XLON

11003110000110357-E0gSKoO30cgp20191210

10-Dec-2019 14:25:03

89

4229.5000

XLON

11003110000110923-E0gSKoO30dyU20191210

10-Dec-2019 14:25:03

166

4229.5000

XLON

11003110000110923-E0gSKoO30dyS20191210

10-Dec-2019 14:26:37

100

4230.5000

XLON

11003110000111476-E0gSKoO30fDR20191210

10-Dec-2019 14:26:47

75

4230.0000

XLON

01003010000111515-E0gSKoO30fI620191210

10-Dec-2019 14:26:49

62

4230.0000

XLON

01003010000111534-E0gSKoO30fIT20191210

10-Dec-2019 14:26:59

25

4230.0000

XLON

11003110000111643-E0gSKoO30fO820191210

10-Dec-2019 14:27:14

271

4230.0000

XLON

01003010000111692-E0gSKoO30fhg20191210

10-Dec-2019 14:27:26

168

4229.5000

XLON

01003010000111416-E0gSKoO30fql20191210

10-Dec-2019 14:28:29

147

4229.0000

XLON

01003010000111255-E0gSKoO30gii20191210

10-Dec-2019 14:28:32

358

4228.5000

XLON

01003010000111600-E0gSKoO30gmM20191210

10-Dec-2019 14:29:59

238

4226.5000

XLON

01003010000112646-E0gSKoO30i4L20191210

10-Dec-2019 14:29:59

156

4226.5000

XLON

01003010000112646-E0gSKoO30i4O20191210

10-Dec-2019 14:30:00

4

4224.5000

XLON

01003010000112777-E0gSKoO30i8c20191210

10-Dec-2019 14:30:17

465

4224.0000

XLON

11003110000112922-E0gSKoO30jAj20191210

10-Dec-2019 14:30:18

12

4223.0000

XLON

01003010000112926-E0gSKoO30jE520191210

10-Dec-2019 14:30:18

239

4223.0000

XLON

01003010000112926-E0gSKoO30jE920191210

10-Dec-2019 14:32:10

78

4219.5000

XLON

01003010000113614-E0gSKoO30mw220191210

10-Dec-2019 14:32:10

202

4219.5000

XLON

01003010000113614-E0gSKoO30mw520191210

10-Dec-2019 14:32:10

78

4219.5000

XLON

01003010000113614-E0gSKoO30mw720191210

10-Dec-2019 14:32:52

113

4220.5000

XLON

11003110000113834-E0gSKoO30nto20191210

10-Dec-2019 14:32:52

245

4220.5000

XLON

11003110000113834-E0gSKoO30ntl20191210

10-Dec-2019 14:33:58

276

4228.0000

XLON

01003010000114197-E0gSKoO30pnp20191210

10-Dec-2019 14:33:58

174

4228.0000

XLON

01003010000114198-E0gSKoO30pnr20191210

10-Dec-2019 14:34:00

218

4227.0000

XLON

11003110000114188-E0gSKoO30psJ20191210

10-Dec-2019 14:34:00

203

4227.0000

XLON

11003110000114189-E0gSKoO30psL20191210

10-Dec-2019 14:35:21

114

4224.0000

XLON

11003110000114673-E0gSKoO30rjQ20191210

10-Dec-2019 14:35:52

87

4223.0000

XLON

01003010000114664-E0gSKoO30sL220191210

10-Dec-2019 14:38:00

72

4227.0000

XLON

11003110000115585-E0gSKoO30vQh20191210

10-Dec-2019 14:38:00

79

4227.0000

XLON

11003110000115568-E0gSKoO30vQf20191210

10-Dec-2019 14:38:01

69

4226.5000

XLON

11003110000115518-E0gSKoO30vUV20191210

10-Dec-2019 14:38:32

421

4219.5000

XLON

11003110000115852-E0gSKoO30xcG20191210

10-Dec-2019 14:38:32

527

4220.0000

XLON

01003010000115830-E0gSKoO30xc020191210

10-Dec-2019 14:38:33

421

4218.5000

XLON

01003010000115831-E0gSKoO30xeX20191210

10-Dec-2019 14:40:18

323

4217.5000

XLON

01003010000116487-E0gSKoO311xy20191210

10-Dec-2019 14:40:18

14

4217.5000

XLON

01003010000116487-E0gSKoO311xr20191210

10-Dec-2019 14:40:18

200

4217.5000

XLON

01003010000116487-E0gSKoO311xw20191210

10-Dec-2019 14:40:57

108

4219.0000

XLON

01003010000116725-E0gSKoO313Ik20191210

10-Dec-2019 14:40:57

125

4219.0000

XLON

01003010000116725-E0gSKoO313Ih20191210

10-Dec-2019 14:41:00

197

4218.0000

XLON

11003110000116675-E0gSKoO313Ns20191210

10-Dec-2019 14:41:00

103

4218.0000

XLON

11003110000116741-E0gSKoO313Nu20191210

10-Dec-2019 14:41:00

75

4218.0000

XLON

11003110000116741-E0gSKoO313Nw20191210

10-Dec-2019 14:42:01

76

4220.0000

XLON

11003110000117073-E0gSKoO3150A20191210

10-Dec-2019 14:44:45

172

4226.0000

XLON

11003110000117979-E0gSKoO318dG20191210

10-Dec-2019 14:45:14

19

4225.0000

XLON

01003010000118103-E0gSKoO319Ki20191210

10-Dec-2019 14:45:14

150

4225.0000

XLON

01003010000118103-E0gSKoO319Kg20191210

10-Dec-2019 14:45:58

63

4227.0000

XLON

01003010000118332-E0gSKoO31A8f20191210

10-Dec-2019 14:45:59

194

4227.0000

XLON

01003010000118338-E0gSKoO31ACn20191210

10-Dec-2019 14:46:51

61

4227.0000

XLON

11003110000118630-E0gSKoO31BQN20191210

10-Dec-2019 14:46:51

67

4227.0000

XLON

01003010000118629-E0gSKoO31BQP20191210

10-Dec-2019 14:46:51

109

4227.0000

XLON

11003110000118630-E0gSKoO31BQL20191210

10-Dec-2019 14:47:18

85

4229.0000

XLON

11003110000118850-E0gSKoO31CEt20191210

10-Dec-2019 14:47:18

88

4229.0000

XLON

11003110000118850-E0gSKoO31CEv20191210

10-Dec-2019 14:47:43

150

4228.5000

XLON

11003110000119085-E0gSKoO31Cmu20191210

10-Dec-2019 14:47:43

21

4228.5000

XLON

11003110000119085-E0gSKoO31Cmw20191210

10-Dec-2019 14:48:14

106

4228.5000

XLON

11003110000119240-E0gSKoO31DPh20191210

10-Dec-2019 14:48:14

100

4228.5000

XLON

11003110000119240-E0gSKoO31DPf20191210

10-Dec-2019 14:48:27

170

4227.5000

XLON

01003010000119237-E0gSKoO31DaC20191210

10-Dec-2019 14:49:01

134

4226.5000

XLON

01003010000119292-E0gSKoO31ELk20191210

10-Dec-2019 14:49:58

57

4226.5000

XLON

11003110000119937-E0gSKoO31FZU20191210

10-Dec-2019 14:49:58

220

4226.5000

XLON

01003010000119899-E0gSKoO31FZO20191210

10-Dec-2019 14:49:58

26

4226.5000

XLON

01003010000119906-E0gSKoO31FZQ20191210

10-Dec-2019 14:49:58

258

4226.5000

XLON

11003110000119942-E0gSKoO31FZW20191210

10-Dec-2019 14:50:39

300

4226.5000

XLON

01003010000120063-E0gSKoO31Gj320191210

10-Dec-2019 14:50:39

195

4226.5000

XLON

01003010000120063-E0gSKoO31Gj620191210

10-Dec-2019 14:51:35

194

4228.5000

XLON

11003110000120225-E0gSKoO31HyR20191210

10-Dec-2019 14:51:35

126

4228.5000

XLON

11003110000120225-E0gSKoO31HyP20191210

10-Dec-2019 14:52:13

155

4229.0000

XLON

11003110000120284-E0gSKoO31J1k20191210

10-Dec-2019 14:52:13

155

4229.0000

XLON

11003110000120284-E0gSKoO31J1g20191210

10-Dec-2019 14:52:13

18

4229.0000

XLON

11003110000120284-E0gSKoO31J1i20191210

10-Dec-2019 14:53:28

121

4226.0000

XLON

01003010000120524-E0gSKoO31Kok20191210

10-Dec-2019 14:53:28

90

4226.0000

XLON

01003010000120524-E0gSKoO31Kof20191210

10-Dec-2019 14:54:10

238

4226.0000

XLON

01003010000120700-E0gSKoO31LyJ20191210

10-Dec-2019 14:54:10

59

4226.0000

XLON

01003010000120700-E0gSKoO31LyH20191210

10-Dec-2019 14:55:08

114

4230.0000

XLON

11003110000120861-E0gSKoO31O0Z20191210

10-Dec-2019 14:55:08

223

4230.0000

XLON

11003110000120861-E0gSKoO31O0X20191210

10-Dec-2019 14:55:08

102

4230.0000

XLON

11003110000120861-E0gSKoO31O0b20191210

10-Dec-2019 14:55:42

19

4228.5000

XLON

11003110000120853-E0gSKoO31Os120191210

10-Dec-2019 14:55:42

91

4228.5000

XLON

01003010000120832-E0gSKoO31Os520191210

10-Dec-2019 14:55:42

156

4228.5000

XLON

11003110000120853-E0gSKoO31Os320191210

10-Dec-2019 14:57:31

282

4226.0000

XLON

01003010000121144-E0gSKoO31RQD20191210

10-Dec-2019 14:57:31

200

4227.5000

XLON

11003110000121193-E0gSKoO31RNB20191210

10-Dec-2019 14:57:31

90

4227.5000

XLON

01003010000121143-E0gSKoO31RN920191210

10-Dec-2019 15:00:22

126

4229.0000

XLON

01003010000121577-E0gSKoO31VQW20191210

10-Dec-2019 15:00:22

109

4229.0000

XLON

11003110000121623-E0gSKoO31VQU20191210

10-Dec-2019 15:01:33

185

4232.5000

XLON

11003110000121882-E0gSKoO31XcQ20191210

10-Dec-2019 15:01:58

222

4234.5000

XLON

01003010000121925-E0gSKoO31YX820191210

10-Dec-2019 15:02:12

69

4235.5000

XLON

01003010000121971-E0gSKoO31Z6920191210

10-Dec-2019 15:02:53

149

4235.5000

XLON

11003110000122136-E0gSKoO31aUS20191210

10-Dec-2019 15:03:33

187

4234.0000

XLON

11003110000122258-E0gSKoO31bcQ20191210

10-Dec-2019 15:03:36

182

4233.5000

XLON

01003010000122215-E0gSKoO31bhH20191210

10-Dec-2019 15:03:36

33

4233.5000

XLON

01003010000122215-E0gSKoO31bhM20191210

10-Dec-2019 15:03:36

64

4233.5000

XLON

01003010000122215-E0gSKoO31bhQ20191210

10-Dec-2019 15:03:36

93

4233.0000

XLON

01003010000122226-E0gSKoO31bhj20191210

10-Dec-2019 15:05:26

261

4236.5000

XLON

01003010000122517-E0gSKoO31eab20191210

10-Dec-2019 15:05:26

291

4235.5000

XLON

01003010000122499-E0gSKoO31ebi20191210

10-Dec-2019 15:05:26

100

4235.5000

XLON

01003010000122499-E0gSKoO31ebc20191210

10-Dec-2019 15:07:37

101

4237.5000

XLON

01003010000122859-E0gSKoO31hPt20191210

10-Dec-2019 15:07:37

66

4237.5000

XLON

11003110000122884-E0gSKoO31hPv20191210

10-Dec-2019 15:07:37

133

4236.5000

XLON

01003010000122861-E0gSKoO31hRm20191210

10-Dec-2019 15:07:40

118

4236.0000

XLON

11003110000122915-E0gSKoO31hWE20191210

10-Dec-2019 15:07:40

11

4236.0000

XLON

11003110000122915-E0gSKoO31hWB20191210

10-Dec-2019 15:08:40

97

4238.0000

XLON

01003010000123020-E0gSKoO31iv220191210

10-Dec-2019 15:09:44

49

4237.0000

XLON

11003110000123115-E0gSKoO31jpw20191210

10-Dec-2019 15:09:46

31

4237.0000

XLON

11003110000123115-E0gSKoO31jqE20191210

10-Dec-2019 15:10:44

33

4237.0000

XLON

01003010000123270-E0gSKoO31lO420191210

10-Dec-2019 15:10:44

14

4237.0000

XLON

01003010000123270-E0gSKoO31lO620191210

10-Dec-2019 15:10:44

109

4237.5000

XLON

01003010000123291-E0gSKoO31lNg20191210

10-Dec-2019 15:10:44

32

4237.0000

XLON

01003010000123270-E0gSKoO31lOA20191210

10-Dec-2019 15:12:09

212

4239.0000

XLON

11003110000123523-E0gSKoO31mvp20191210

10-Dec-2019 15:12:09

300

4239.0000

XLON

11003110000123523-E0gSKoO31mvn20191210

10-Dec-2019 15:12:53

69

4240.5000

XLON

11003110000123668-E0gSKoO31o9220191210

10-Dec-2019 15:13:36

234

4242.0000

XLON

01003010000123731-E0gSKoO31ovj20191210

10-Dec-2019 15:13:36

14

4242.0000

XLON

01003010000123731-E0gSKoO31ovg20191210

10-Dec-2019 15:13:48

16

4241.0000

XLON

11003110000123745-E0gSKoO31pI620191210

10-Dec-2019 15:13:52

241

4241.0000

XLON

11003110000123745-E0gSKoO31pQf20191210

10-Dec-2019 15:16:39

172

4244.0000

XLON

01003010000124239-E0gSKoO31tMz20191210

10-Dec-2019 15:17:23

70

4243.5000

XLON

11003110000124389-E0gSKoO31uDx20191210

10-Dec-2019 15:17:23

63

4243.5000

XLON

11003110000124389-E0gSKoO31uDz20191210

10-Dec-2019 15:17:23

172

4243.5000

XLON

01003010000124347-E0gSKoO31uDv20191210

10-Dec-2019 15:18:30

126

4240.0000

XLON

01003010000124510-E0gSKoO31vbR20191210

10-Dec-2019 15:18:40

203

4239.5000

XLON

11003110000124555-E0gSKoO31vty20191210

10-Dec-2019 15:19:14

186

4239.5000

XLON

11003110000124667-E0gSKoO31wic20191210

10-Dec-2019 15:20:31

311

4241.5000

XLON

11003110000124776-E0gSKoO31yC720191210

10-Dec-2019 15:21:42

311

4244.5000

XLON

01003010000124993-E0gSKoO31znd20191210

10-Dec-2019 15:22:04

68

4245.0000

XLON

01003010000125059-E0gSKoO320Ga20191210

10-Dec-2019 15:22:04

70

4245.0000

XLON

01003010000125059-E0gSKoO320Gc20191210

10-Dec-2019 15:24:15

101

4245.5000

XLON

01003010000125554-E0gSKoO323Cf20191210

10-Dec-2019 15:26:41

84

4249.0000

XLON

11003110000126014-E0gSKoO326bx20191210

10-Dec-2019 15:26:41

36

4249.0000

XLON

11003110000126014-E0gSKoO326bv20191210

10-Dec-2019 15:26:44

121

4249.0000

XLON

11003110000126014-E0gSKoO326eE20191210

10-Dec-2019 15:26:57

103

4249.0000

XLON

11003110000126044-E0gSKoO326ma20191210

10-Dec-2019 15:27:07

224

4248.0000

XLON

01003010000125966-E0gSKoO326vh20191210

10-Dec-2019 15:28:36

104

4248.5000

XLON

01003010000126256-E0gSKoO328Vr20191210

10-Dec-2019 15:28:46

104

4248.0000

XLON

01003010000126225-E0gSKoO328hR20191210

10-Dec-2019 15:30:09

97

4249.0000

XLON

01003010000126556-E0gSKoO32Agd20191210

10-Dec-2019 15:31:44

78

4246.0000

XLON

01003010000126725-E0gSKoO32COh20191210

10-Dec-2019 15:32:01

153

4245.0000

XLON

01003010000126805-E0gSKoO32CiH20191210

10-Dec-2019 15:32:25

66

4244.5000

XLON

11003110000126723-E0gSKoO32D9X20191210

10-Dec-2019 15:33:04

229

4243.5000

XLON

11003110000126980-E0gSKoO32Dtc20191210

10-Dec-2019 15:34:12

166

4245.0000

XLON

01003010000127179-E0gSKoO32FZW20191210

10-Dec-2019 15:35:56

177

4246.0000

XLON

01003010000127516-E0gSKoO32Hwa20191210

10-Dec-2019 15:36:23

153

4244.0000

XLON

11003110000127495-E0gSKoO32IXv20191210

10-Dec-2019 15:38:08

139

4245.0000

XLON

01003010000127974-E0gSKoO32KVC20191210

10-Dec-2019 15:39:26

129

4246.5000

XLON

11003110000128424-E0gSKoO32Lio20191210

10-Dec-2019 15:41:08

255

4248.0000

XLON

11003110000128739-E0gSKoO32Ngp20191210

10-Dec-2019 15:43:28

120

4248.0000

XLON

11003110000129106-E0gSKoO32PdW20191210

10-Dec-2019 15:43:28

123

4248.0000

XLON

01003010000129069-E0gSKoO32PdJ20191210

10-Dec-2019 15:43:28

1

4248.0000

XLON

11003110000129106-E0gSKoO32PdY20191210

10-Dec-2019 15:44:18

178

4248.5000

XLON

01003010000129202-E0gSKoO32Q6b20191210

10-Dec-2019 15:44:21

100

4248.0000

XLON

11003110000129125-E0gSKoO32QAB20191210

10-Dec-2019 15:44:49

30

4245.0000

XLON

11003110000129294-E0gSKoO32Qff20191210

10-Dec-2019 15:45:29

90

4249.0000

XLON

11003110000129479-E0gSKoO32RxA20191210

10-Dec-2019 15:45:29

48

4249.0000

XLON

11003110000129479-E0gSKoO32RxE20191210

10-Dec-2019 15:45:29

152

4249.0000

XLON

01003010000129447-E0gSKoO32Rx820191210

10-Dec-2019 15:46:51

166

4248.0000

XLON

11003110000129775-E0gSKoO32Syh20191210

10-Dec-2019 15:46:51

166

4248.0000

XLON

01003010000129652-E0gSKoO32Syf20191210

10-Dec-2019 15:47:00

42

4247.5000

XLON

01003010000129726-E0gSKoO32T9t20191210

10-Dec-2019 15:47:01

275

4247.5000

XLON

01003010000129726-E0gSKoO32T9r20191210

10-Dec-2019 15:51:25

67

4249.5000

XLON

01003010000130691-E0gSKoO32Xwn20191210

10-Dec-2019 15:51:56

87

4247.5000

XLON

01003010000130758-E0gSKoO32YTd20191210

10-Dec-2019 15:52:38

17

4247.5000

XLON

11003110000130996-E0gSKoO32ZNA20191210

10-Dec-2019 15:52:45

21

4248.0000

XLON

01003010000130952-E0gSKoO32Za820191210

10-Dec-2019 15:52:59

18

4248.0000

XLON

01003010000130984-E0gSKoO32Zm820191210

10-Dec-2019 15:52:59

99

4248.0000

XLON

01003010000130973-E0gSKoO32Zm420191210

10-Dec-2019 15:52:59

85

4248.0000

XLON

11003110000131060-E0gSKoO32Zm620191210

10-Dec-2019 15:54:33

87

4247.0000

XLON

11003110000131305-E0gSKoO32bSC20191210

10-Dec-2019 15:54:33

114

4247.0000

XLON

01003010000131233-E0gSKoO32bSE20191210

10-Dec-2019 15:54:40

26

4246.5000

XLON

11003110000131292-E0gSKoO32bba20191210

10-Dec-2019 15:55:42

193

4250.0000

XLON

11003110000131540-E0gSKoO32cWq20191210

10-Dec-2019 15:56:01

270

4249.5000

XLON

11003110000131495-E0gSKoO32csG20191210

10-Dec-2019 15:56:52

136

4250.0000

XLON

11003110000131780-E0gSKoO32de320191210

10-Dec-2019 15:59:54

64

4257.0000

XLON

11003110000132736-E0gSKoO32hB020191210

10-Dec-2019 16:10:14

108

4252.5000

XLON

01003010000135308-E0gSKoO334Hv20191210

10-Dec-2019 16:10:16

135

4251.5000

XLON

01003010000135288-E0gSKoO334Md20191210

10-Dec-2019 16:12:10

127

4249.5000

XLON

01003010000135590-E0gSKoO336QH20191210

10-Dec-2019 16:12:52

67

4248.5000

XLON

11003110000135791-E0gSKoO337KU20191210

10-Dec-2019 16:13:49

103

4247.0000

XLON

01003010000135906-E0gSKoO338Fy20191210

10-Dec-2019 16:15:19

92

4249.0000

XLON

01003010000136300-E0gSKoO33AZJ20191210

10-Dec-2019 16:17:04

88

4248.0000

XLON

11003110000136679-E0gSKoO33ClY20191210

10-Dec-2019 16:17:47

88

4248.0000

XLON

11003110000136822-E0gSKoO33DW620191210

10-Dec-2019 16:17:56

107

4247.0000

XLON

01003010000136621-E0gSKoO33DfU20191210

10-Dec-2019 16:19:02

69

4244.5000

XLON

01003010000136949-E0gSKoO33Eyg20191210

10-Dec-2019 16:20:14

200

4246.5000

XLON

11003110000137386-E0gSKoO33Gv520191210

10-Dec-2019 16:20:14

300

4246.5000

XLON

11003110000137386-E0gSKoO33Gv720191210

10-Dec-2019 16:20:18

389

4246.5000

XLON

01003010000137366-E0gSKoO33H0O20191210

10-Dec-2019 16:20:18

76

4246.5000

XLON

01003010000137366-E0gSKoO33H0Q20191210

10-Dec-2019 16:22:01

100

4248.5000

XLON

11003110000137738-E0gSKoO33Ix520191210

10-Dec-2019 16:22:01

275

4248.5000

XLON

11003110000137738-E0gSKoO33Ix720191210

10-Dec-2019 16:22:01

100

4248.5000

XLON

11003110000137738-E0gSKoO33Ix320191210

10-Dec-2019 16:22:06

333

4248.0000

XLON

01003010000137706-E0gSKoO33J5v20191210

10-Dec-2019 16:22:06

109

4247.5000

XLON

01003010000137647-E0gSKoO33J6v20191210

10-Dec-2019 16:23:40

292

4251.5000

XLON

11003110000138118-E0gSKoO33LCm20191210

10-Dec-2019 16:23:54

171

4251.0000

XLON

01003010000138088-E0gSKoO33LPs20191210

10-Dec-2019 16:23:55

57

4250.5000

XLON

01003010000138052-E0gSKoO33LUj20191210

10-Dec-2019 16:23:55

3

4250.0000

XLON

11003110000138119-E0gSKoO33LXU20191210

10-Dec-2019 16:23:55

43

4250.5000

XLON

01003010000138052-E0gSKoO33LUl20191210

10-Dec-2019 16:23:55

78

4250.5000

XLON

01003010000138052-E0gSKoO33LUo20191210

10-Dec-2019 16:23:57

100

4250.0000

XLON

11003110000138119-E0gSKoO33La420191210

10-Dec-2019 16:24:35

11

4248.0000

XLON

11003110000138251-E0gSKoO33MF720191210

10-Dec-2019 16:24:35

122

4248.0000

XLON

11003110000138251-E0gSKoO33MFB20191210

10-Dec-2019 16:25:27

26

4251.0000

XLON

11003110000138546-E0gSKoO33Nab20191210

10-Dec-2019 16:25:31

79

4251.0000

XLON

01003010000138509-E0gSKoO33NdH20191210

10-Dec-2019 16:25:31

394

4251.0000

XLON

11003110000138546-E0gSKoO33NdF20191210

10-Dec-2019 16:25:31

290

4251.0000

XLON

11003110000138547-E0gSKoO33NdJ20191210

10-Dec-2019 16:27:02

137

4252.5000

XLON

11003110000138911-E0gSKoO33PPy20191210

10-Dec-2019 16:27:05

148

4252.0000

XLON

11003110000138860-E0gSKoO33PXO20191210

10-Dec-2019 16:27:05

80

4251.5000

XLON

01003010000138851-E0gSKoO33PXr20191210

10-Dec-2019 16:28:28

90

4254.5000

XLON

01003010000139125-E0gSKoO33RSn20191210

10-Dec-2019 16:28:48

88

4254.5000

XLON

01003010000139149-E0gSKoO33Rlf20191210

10-Dec-2019 16:28:48

4

4254.5000

XLON

11003110000139219-E0gSKoO33Rlh20191210

10-Dec-2019 16:28:48

12

4254.5000

XLON

01003010000139159-E0gSKoO33Rlj20191210

10-Dec-2019 16:28:49

48

4254.5000

XLON

01003010000139159-E0gSKoO33Rlp20191210

10-Dec-2019 16:28:49

64

4254.5000

XLON

11003110000139234-E0gSKoO33RmH20191210

10-Dec-2019 16:28:49

63

4254.5000

XLON

01003010000139167-E0gSKoO33RmF20191210

10-Dec-2019 16:28:50

39

4254.5000

XLON

01003010000139159-E0gSKoO33RmD20191210

10-Dec-2019 16:29:18

18

4255.0000

XLON

01003010000139286-E0gSKoO33Sfd20191210

10-Dec-2019 16:29:18

46

4255.0000

XLON

01003010000139286-E0gSKoO33Sfb20191210

10-Dec-2019 16:29:25

60

4255.5000

XLON

11003110000139359-E0gSKoO33Sow20191210

10-Dec-2019 16:29:31

16

4255.5000

XLON

11003110000139359-E0gSKoO33Sz920191210

10-Dec-2019 16:29:31

2

4255.5000

XLON

01003010000139311-E0gSKoO33SzB20191210

10-Dec-2019 16:29:34

46

4256.0000

XLON

01003010000139329-E0gSKoO33T2I20191210

10-Dec-2019 16:29:37

25

4256.0000

XLON

01003010000139334-E0gSKoO33T6F20191210

10-Dec-2019 16:29:37

39

4256.0000

XLON

01003010000139334-E0gSKoO33T6I20191210

10-Dec-2019 16:29:44

67

4254.5000

XLON

01003010000139359-E0gSKoO33TNc20191210

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIDFRLILIA

Quick facts: Rio Tinto plc

Price: 4250

Market: LSE
Market Cap: £71.48 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS