logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tl{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tl{}p.vk{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vi{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vg{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vf{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vl{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.vb{height:13.5pt}td.ve{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.vc{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vm{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.va{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uz{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vn{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.ux{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.uv{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vo{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vp{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.ut{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vq{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vr{width:511.0pt;margin-left:-5.4pt;border-collapse:collapse;border:none}tr.uk{height:12.75pt}td.up{width:126.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uo{width:31.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.un{width:48.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.um{width:35.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ul{width:216.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.ui{width:126.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.uh{width:31.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ug{width:48.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uf{width:35.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ue{width:216.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vu{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.uc{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ua{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131} span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tx{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vw{border-collapse:collapse}td.tt{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vx{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tv{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tq{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vy{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131} span.to{font-size:10.0pt}span.tn{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tm{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 1106W
Rio Tinto PLC
06 December 2019
 

6 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

6 December 2019

Number of ordinary shares purchased

50,026

Average price paid (pence)

4191.8603

Highest price paid (pence)

4227.5000

Lowest price paid (pence)

4150.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,047,904 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 6 December 2019
Number of ordinary shares purchased: 50,026
Volume weighted average price paid per share (pence): 4191.8603

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Dec-2019 08:00:18

63

4177.0000

XLON

01003010000001108-E0gPQySKoNfO20191206

06-Dec-2019 08:00:49

41

4150.0000

XLON

01003010000001923-E0gPQySKoPFl20191206

06-Dec-2019 08:01:10

131

4165.0000

XLON

11003110000002729-E0gPQySKoQAc20191206

06-Dec-2019 08:01:10

444

4164.0000

XLON

01003010000002636-E0gPQySKoQBK20191206

06-Dec-2019 08:01:10

186

4165.0000

XLON

11003110000002729-E0gPQySKoQAe20191206

06-Dec-2019 08:01:11

317

4162.5000

XLON

01003010000002579-E0gPQySKoQDk20191206

06-Dec-2019 08:03:15

215

4163.0000

XLON

11003110000004380-E0gPQySKoTGK20191206

06-Dec-2019 08:03:15

59

4163.0000

XLON

01003010000004376-E0gPQySKoTGI20191206

06-Dec-2019 08:03:15

131

4163.0000

XLON

01003010000004377-E0gPQySKoTGO20191206

06-Dec-2019 08:03:15

300

4163.0000

XLON

01003010000004376-E0gPQySKoTGG20191206

06-Dec-2019 08:03:15

26

4163.0000

XLON

01003010000004377-E0gPQySKoTGM20191206

06-Dec-2019 08:06:46

171

4173.5000

XLON

11003110000007442-E0gPQySKoYTf20191206

06-Dec-2019 08:07:21

173

4176.0000

XLON

11003110000007831-E0gPQySKoZZw20191206

06-Dec-2019 08:07:55

167

4180.0000

XLON

11003110000008206-E0gPQySKoaZ420191206

06-Dec-2019 08:07:55

38

4180.0000

XLON

11003110000008206-E0gPQySKoaZ720191206

06-Dec-2019 08:08:26

174

4175.5000

XLON

11003110000008549-E0gPQySKobRc20191206

06-Dec-2019 08:08:58

104

4170.5000

XLON

11003110000008890-E0gPQySKocEG20191206

06-Dec-2019 08:08:58

55

4170.5000

XLON

11003110000008890-E0gPQySKocEC20191206

06-Dec-2019 08:08:58

14

4170.5000

XLON

11003110000008890-E0gPQySKocEE20191206

06-Dec-2019 08:09:29

60

4167.5000

XLON

01003010000008921-E0gPQySKoctn20191206

06-Dec-2019 08:09:29

95

4167.0000

XLON

01003010000008979-E0gPQySKoctz20191206

06-Dec-2019 08:09:29

200

4167.5000

XLON

01003010000008921-E0gPQySKoctl20191206

06-Dec-2019 08:11:10

76

4174.0000

XLON

11003110000010430-E0gPQySKofbP20191206

06-Dec-2019 08:11:12

358

4173.0000

XLON

01003010000010300-E0gPQySKofdo20191206

06-Dec-2019 08:11:51

167

4171.0000

XLON

11003110000010455-E0gPQySKogOr20191206

06-Dec-2019 08:11:51

133

4171.0000

XLON

01003010000010454-E0gPQySKogOp20191206

06-Dec-2019 08:11:51

12

4171.0000

XLON

11003110000010455-E0gPQySKogOt20191206

06-Dec-2019 08:12:10

210

4169.0000

XLON

01003010000010484-E0gPQySKogl720191206

06-Dec-2019 08:12:10

119

4168.5000

XLON

11003110000010858-E0gPQySKoglM20191206

06-Dec-2019 08:13:23

153

4167.0000

XLON

11003110000011215-E0gPQySKoi8U20191206

06-Dec-2019 08:13:23

112

4167.0000

XLON

01003010000011217-E0gPQySKoi8S20191206

06-Dec-2019 08:15:11

69

4173.0000

XLON

11003110000012549-E0gPQySKokT720191206

06-Dec-2019 08:17:11

16

4165.0000

XLON

01003010000013670-E0gPQySKonLl20191206

06-Dec-2019 08:17:20

300

4169.0000

XLON

11003110000013746-E0gPQySKonnN20191206

06-Dec-2019 08:17:20

127

4169.0000

XLON

11003110000013746-E0gPQySKonnH20191206

06-Dec-2019 08:17:37

69

4173.0000

XLON

01003010000013869-E0gPQySKooKe20191206

06-Dec-2019 08:17:56

57

4175.0000

XLON

01003010000014042-E0gPQySKooep20191206

06-Dec-2019 08:17:56

12

4175.0000

XLON

01003010000014042-E0gPQySKooem20191206

06-Dec-2019 08:18:01

69

4175.5000

XLON

11003110000014091-E0gPQySKoooA20191206

06-Dec-2019 08:18:24

69

4169.0000

XLON

01003010000014199-E0gPQySKopQp20191206

06-Dec-2019 08:20:23

171

4178.0000

XLON

01003010000015257-E0gPQySKos4g20191206

06-Dec-2019 08:21:05

69

4175.5000

XLON

01003010000015404-E0gPQySKot1P20191206

06-Dec-2019 08:22:09

12

4179.0000

XLON

01003010000015868-E0gPQySKouVp20191206

06-Dec-2019 08:22:09

32

4179.0000

XLON

01003010000015868-E0gPQySKouVn20191206

06-Dec-2019 08:22:09

19

4179.0000

XLON

01003010000015868-E0gPQySKouVl20191206

06-Dec-2019 08:23:12

173

4179.5000

XLON

11003110000016662-E0gPQySKovy820191206

06-Dec-2019 08:23:55

10

4178.5000

XLON

11003110000016906-E0gPQySKowgr20191206

06-Dec-2019 08:23:55

11

4178.5000

XLON

11003110000016906-E0gPQySKowgt20191206

06-Dec-2019 08:23:57

151

4178.5000

XLON

01003010000016873-E0gPQySKowjD20191206

06-Dec-2019 08:24:45

242

4176.0000

XLON

11003110000017210-E0gPQySKoxaI20191206

06-Dec-2019 08:24:59

146

4175.5000

XLON

11003110000017291-E0gPQySKoxr820191206

06-Dec-2019 08:25:40

91

4179.0000

XLON

11003110000017660-E0gPQySKoyvK20191206

06-Dec-2019 08:25:52

79

4178.0000

XLON

01003010000017615-E0gPQySKozB420191206

06-Dec-2019 08:27:25

82

4177.5000

XLON

01003010000018346-E0gPQySKp1FM20191206

06-Dec-2019 08:27:38

69

4176.5000

XLON

11003110000018386-E0gPQySKp1Sg20191206

06-Dec-2019 08:28:46

114

4184.0000

XLON

11003110000019104-E0gPQySKp36s20191206

06-Dec-2019 08:28:46

113

4184.0000

XLON

01003010000019056-E0gPQySKp36u20191206

06-Dec-2019 08:29:37

170

4185.5000

XLON

11003110000019372-E0gPQySKp46r20191206

06-Dec-2019 08:30:23

171

4183.0000

XLON

01003010000019813-E0gPQySKp5EY20191206

06-Dec-2019 08:33:01

172

4182.5000

XLON

11003110000020942-E0gPQySKp8C820191206

06-Dec-2019 08:34:15

142

4187.0000

XLON

11003110000021546-E0gPQySKp9r420191206

06-Dec-2019 08:34:15

149

4187.0000

XLON

01003010000021490-E0gPQySKp9r020191206

06-Dec-2019 08:34:15

71

4187.0000

XLON

01003010000021491-E0gPQySKp9r220191206

06-Dec-2019 08:35:35

216

4185.0000

XLON

01003010000022033-E0gPQySKpBM820191206

06-Dec-2019 08:35:45

255

4184.0000

XLON

11003110000022058-E0gPQySKpBWa20191206

06-Dec-2019 08:37:43

195

4181.0000

XLON

01003010000022550-E0gPQySKpDPv20191206

06-Dec-2019 08:37:43

117

4181.0000

XLON

11003110000022281-E0gPQySKpDPt20191206

06-Dec-2019 08:39:41

222

4181.5000

XLON

01003010000023336-E0gPQySKpEnN20191206

06-Dec-2019 08:41:49

127

4185.0000

XLON

01003010000024143-E0gPQySKpGwt20191206

06-Dec-2019 08:42:56

69

4184.0000

XLON

11003110000024953-E0gPQySKpI7420191206

06-Dec-2019 08:43:59

70

4181.5000

XLON

11003110000025129-E0gPQySKpJ8g20191206

06-Dec-2019 08:46:29

82

4188.0000

XLON

01003010000026694-E0gPQySKpL7M20191206

06-Dec-2019 08:46:29

63

4187.5000

XLON

11003110000026710-E0gPQySKpL8S20191206

06-Dec-2019 08:47:51

81

4187.5000

XLON

01003010000027480-E0gPQySKpMBv20191206

06-Dec-2019 08:47:54

80

4187.0000

XLON

11003110000027496-E0gPQySKpMCy20191206

06-Dec-2019 08:48:47

70

4184.5000

XLON

11003110000027743-E0gPQySKpMyz20191206

06-Dec-2019 08:50:18

75

4189.5000

XLON

01003010000028390-E0gPQySKpO7z20191206

06-Dec-2019 08:50:18

19

4189.5000

XLON

01003010000028390-E0gPQySKpO8120191206

06-Dec-2019 08:50:29

87

4189.5000

XLON

11003110000028423-E0gPQySKpODr20191206

06-Dec-2019 08:51:44

170

4192.0000

XLON

01003010000028816-E0gPQySKpPFl20191206

06-Dec-2019 08:55:06

63

4192.0000

XLON

11003110000030378-E0gPQySKpSwz20191206

06-Dec-2019 08:56:09

102

4195.5000

XLON

01003010000031035-E0gPQySKpUCd20191206

06-Dec-2019 08:56:10

87

4195.0000

XLON

11003110000030986-E0gPQySKpUD320191206

06-Dec-2019 08:57:10

72

4193.0000

XLON

01003010000031140-E0gPQySKpUuT20191206

06-Dec-2019 08:57:42

148

4195.5000

XLON

01003010000031661-E0gPQySKpVJX20191206

06-Dec-2019 08:57:42

10

4195.5000

XLON

01003010000031661-E0gPQySKpVJU20191206

06-Dec-2019 08:57:53

145

4195.0000

XLON

11003110000031690-E0gPQySKpVSc20191206

06-Dec-2019 08:58:21

112

4191.5000

XLON

01003010000031754-E0gPQySKpVqg20191206

06-Dec-2019 08:59:18

125

4194.0000

XLON

01003010000032355-E0gPQySKpWa320191206

06-Dec-2019 08:59:18

61

4194.0000

XLON

01003010000032355-E0gPQySKpWa620191206

06-Dec-2019 08:59:18

91

4194.0000

XLON

01003010000032355-E0gPQySKpWaG20191206

06-Dec-2019 08:59:19

2

4194.0000

XLON

01003010000032355-E0gPQySKpWbd20191206

06-Dec-2019 09:00:18

221

4194.0000

XLON

01003010000032929-E0gPQySKpXZY20191206

06-Dec-2019 09:00:18

100

4194.0000

XLON

01003010000032929-E0gPQySKpXZW20191206

06-Dec-2019 09:01:02

163

4191.0000

XLON

11003110000033059-E0gPQySKpYQm20191206

06-Dec-2019 09:01:06

70

4190.5000

XLON

01003010000033211-E0gPQySKpYXy20191206

06-Dec-2019 09:02:50

157

4193.0000

XLON

11003110000033999-E0gPQySKpa7D20191206

06-Dec-2019 09:04:44

64

4196.5000

XLON

01003010000034507-E0gPQySKpbaS20191206

06-Dec-2019 09:06:02

243

4194.0000

XLON

11003110000035041-E0gPQySKpcNk20191206

06-Dec-2019 09:06:02

63

4194.0000

XLON

01003010000034997-E0gPQySKpcNm20191206

06-Dec-2019 09:07:32

260

4198.5000

XLON

01003010000035449-E0gPQySKpdeQ20191206

06-Dec-2019 09:10:57

96

4200.5000

XLON

01003010000035923-E0gPQySKpgfa20191206

06-Dec-2019 09:12:15

70

4198.0000

XLON

11003110000036582-E0gPQySKpiCv20191206

06-Dec-2019 09:13:51

103

4198.5000

XLON

01003010000037215-E0gPQySKpjWH20191206

06-Dec-2019 09:13:51

130

4198.5000

XLON

11003110000037230-E0gPQySKpjWJ20191206

06-Dec-2019 09:15:00

73

4197.0000

XLON

01003010000037443-E0gPQySKpkV020191206

06-Dec-2019 09:15:03

188

4197.0000

XLON

01003010000037443-E0gPQySKpkbd20191206

06-Dec-2019 09:18:03

28

4201.0000

XLON

11003110000039431-E0gPQySKpne420191206

06-Dec-2019 09:18:03

73

4201.0000

XLON

11003110000039431-E0gPQySKpne620191206

06-Dec-2019 09:25:31

82

4204.0000

XLON

11003110000043337-E0gPQySKpu2K20191206

06-Dec-2019 09:26:24

113

4203.0000

XLON

11003110000043747-E0gPQySKpuZm20191206

06-Dec-2019 09:26:57

75

4202.0000

XLON

01003010000044043-E0gPQySKpvJM20191206

06-Dec-2019 09:27:54

158

4202.5000

XLON

11003110000044425-E0gPQySKpw1520191206

06-Dec-2019 09:29:28

70

4204.0000

XLON

11003110000044896-E0gPQySKpxFw20191206

06-Dec-2019 09:32:04

78

4204.0000

XLON

11003110000046022-E0gPQySKpzQZ20191206

06-Dec-2019 09:34:46

74

4201.5000

XLON

01003010000047272-E0gPQySKq16p20191206

06-Dec-2019 09:34:46

187

4202.0000

XLON

11003110000047629-E0gPQySKq16S20191206

06-Dec-2019 09:36:46

233

4199.0000

XLON

01003010000048556-E0gPQySKq2kP20191206

06-Dec-2019 09:41:31

75

4199.5000

XLON

11003110000050070-E0gPQySKq5kn20191206

06-Dec-2019 09:41:31

147

4199.5000

XLON

01003010000050014-E0gPQySKq5kl20191206

06-Dec-2019 09:41:44

136

4198.5000

XLON

11003110000050014-E0gPQySKq5yV20191206

06-Dec-2019 09:41:58

101

4197.5000

XLON

11003110000050551-E0gPQySKq69R20191206

06-Dec-2019 09:42:27

350

4195.5000

XLON

01003010000050860-E0gPQySKq6du20191206

06-Dec-2019 09:44:53

84

4196.5000

XLON

11003110000052118-E0gPQySKq8V320191206

06-Dec-2019 09:44:53

158

4196.5000

XLON

01003010000052093-E0gPQySKq8V120191206

06-Dec-2019 09:47:41

192

4196.5000

XLON

11003110000052969-E0gPQySKqA7E20191206

06-Dec-2019 09:48:38

236

4195.5000

XLON

11003110000052472-E0gPQySKqAtn20191206

06-Dec-2019 09:52:14

112

4196.0000

XLON

11003110000055610-E0gPQySKqDLc20191206

06-Dec-2019 09:54:16

69

4195.5000

XLON

11003110000055920-E0gPQySKqEet20191206

06-Dec-2019 09:56:52

76

4196.0000

XLON

11003110000057209-E0gPQySKqGdY20191206

06-Dec-2019 09:57:18

63

4194.5000

XLON

11003110000057115-E0gPQySKqHCo20191206

06-Dec-2019 09:59:56

191

4193.5000

XLON

01003010000057786-E0gPQySKqIwF20191206

06-Dec-2019 10:00:33

69

4193.0000

XLON

11003110000058822-E0gPQySKqJIR20191206

06-Dec-2019 10:01:38

210

4192.0000

XLON

11003110000057787-E0gPQySKqK6Y20191206

06-Dec-2019 10:01:40

226

4191.0000

XLON

01003010000058861-E0gPQySKqK7x20191206

06-Dec-2019 10:02:50

245

4189.5000

XLON

01003010000059653-E0gPQySKqKuv20191206

06-Dec-2019 10:04:57

164

4186.5000

XLON

11003110000060778-E0gPQySKqM1l20191206

06-Dec-2019 10:05:00

66

4185.5000

XLON

01003010000060602-E0gPQySKqM7k20191206

06-Dec-2019 10:06:21

55

4185.5000

XLON

11003110000061886-E0gPQySKqMts20191206

06-Dec-2019 10:07:00

43

4185.5000

XLON

11003110000061886-E0gPQySKqNIx20191206

06-Dec-2019 10:08:25

72

4183.0000

XLON

11003110000062530-E0gPQySKqOJE20191206

06-Dec-2019 10:08:27

69

4182.5000

XLON

11003110000062300-E0gPQySKqONl20191206

06-Dec-2019 10:10:28

93

4182.0000

XLON

01003010000063372-E0gPQySKqPve20191206

06-Dec-2019 10:13:55

124

4182.0000

XLON

01003010000064160-E0gPQySKqRad20191206

06-Dec-2019 10:18:20

160

4182.5000

XLON

11003110000066011-E0gPQySKqUI120191206

06-Dec-2019 10:20:21

166

4184.5000

XLON

11003110000066807-E0gPQySKqVs620191206

06-Dec-2019 10:20:21

86

4184.5000

XLON

01003010000066829-E0gPQySKqVs820191206

06-Dec-2019 10:21:49

150

4184.5000

XLON

11003110000067315-E0gPQySKqWYd20191206

06-Dec-2019 10:21:49

74

4184.5000

XLON

11003110000067315-E0gPQySKqWYf20191206

06-Dec-2019 10:26:13

23

4188.5000

XLON

11003110000069035-E0gPQySKqZ7m20191206

06-Dec-2019 10:26:13

150

4188.5000

XLON

11003110000069035-E0gPQySKqZ7k20191206

06-Dec-2019 10:27:48

105

4186.5000

XLON

01003010000069465-E0gPQySKqZpa20191206

06-Dec-2019 10:27:48

66

4186.5000

XLON

11003110000069472-E0gPQySKqZpY20191206

06-Dec-2019 10:30:25

153

4185.5000

XLON

01003010000070422-E0gPQySKqbLw20191206

06-Dec-2019 10:30:25

143

4185.5000

XLON

11003110000070467-E0gPQySKqbLu20191206

06-Dec-2019 10:31:48

20

4186.5000

XLON

01003010000070865-E0gPQySKqbvP20191206

06-Dec-2019 10:31:48

40

4186.5000

XLON

01003010000070865-E0gPQySKqbvN20191206

06-Dec-2019 10:32:13

112

4187.0000

XLON

11003110000071040-E0gPQySKqc8320191206

06-Dec-2019 10:32:28

123

4186.5000

XLON

11003110000070973-E0gPQySKqcDK20191206

06-Dec-2019 10:32:28

64

4186.5000

XLON

01003010000071054-E0gPQySKqcDM20191206

06-Dec-2019 10:36:13

315

4182.5000

XLON

11003110000072290-E0gPQySKqeyG20191206

06-Dec-2019 10:36:54

350

4181.5000

XLON

11003110000072181-E0gPQySKqfOu20191206

06-Dec-2019 10:39:09

108

4180.5000

XLON

01003010000073166-E0gPQySKqguL20191206

06-Dec-2019 10:39:43

107

4180.0000

XLON

11003110000073462-E0gPQySKqhIb20191206

06-Dec-2019 10:42:00

129

4180.0000

XLON

11003110000073719-E0gPQySKqiqI20191206

06-Dec-2019 10:42:55

129

4178.0000

XLON

11003110000074460-E0gPQySKqjSi20191206

06-Dec-2019 10:42:58

241

4176.5000

XLON

11003110000074381-E0gPQySKqjWW20191206

06-Dec-2019 10:44:52

42

4177.0000

XLON

11003110000074825-E0gPQySKqkdb20191206

06-Dec-2019 10:44:52

62

4177.0000

XLON

11003110000074825-E0gPQySKqkde20191206

06-Dec-2019 10:47:59

167

4179.5000

XLON

01003010000075979-E0gPQySKqmRR20191206

06-Dec-2019 10:50:06

92

4176.5000

XLON

11003110000076441-E0gPQySKqnee20191206

06-Dec-2019 10:52:27

136

4177.5000

XLON

01003010000077533-E0gPQySKqpUI20191206

06-Dec-2019 10:53:46

126

4177.0000

XLON

11003110000078023-E0gPQySKqqUk20191206

06-Dec-2019 10:53:53

154

4176.0000

XLON

11003110000077717-E0gPQySKqqcp20191206

06-Dec-2019 10:55:12

56

4176.0000

XLON

01003010000078645-E0gPQySKqrTt20191206

06-Dec-2019 10:57:49

98

4177.0000

XLON

11003110000079534-E0gPQySKqtHN20191206

06-Dec-2019 11:00:35

64

4178.5000

XLON

11003110000080359-E0gPQySKqvYw20191206

06-Dec-2019 11:01:54

69

4176.0000

XLON

01003010000080412-E0gPQySKqwRx20191206

06-Dec-2019 11:04:32

82

4177.0000

XLON

01003010000081560-E0gPQySKqxiA20191206

06-Dec-2019 11:07:36

213

4178.5000

XLON

01003010000082788-E0gPQySKqznz20191206

06-Dec-2019 11:09:26

299

4177.0000

XLON

01003010000084198-E0gPQySKr0lB20191206

06-Dec-2019 11:13:23

88

4179.0000

XLON

11003110000086413-E0gPQySKr30V20191206

06-Dec-2019 11:18:06

180

4177.5000

XLON

11003110000088735-E0gPQySKr5Jb20191206

06-Dec-2019 11:18:06

283

4177.5000

XLON

01003010000088881-E0gPQySKr5Jd20191206

06-Dec-2019 11:18:06

74

4177.5000

XLON

11003110000088238-E0gPQySKr5JZ20191206

06-Dec-2019 11:19:33

102

4176.5000

XLON

01003010000089290-E0gPQySKr64p20191206

06-Dec-2019 11:22:10

69

4180.5000

XLON

01003010000090601-E0gPQySKr7OR20191206

06-Dec-2019 11:29:03

257

4181.0000

XLON

11003110000093369-E0gPQySKrAOx20191206

06-Dec-2019 11:29:03

43

4181.0000

XLON

11003110000093424-E0gPQySKrAOz20191206

06-Dec-2019 11:29:03

37

4181.0000

XLON

11003110000093424-E0gPQySKrAP120191206

06-Dec-2019 11:29:03

1

4181.0000

XLON

01003010000093489-E0gPQySKrAP520191206

06-Dec-2019 11:29:04

83

4181.0000

XLON

01003010000093501-E0gPQySKrAP920191206

06-Dec-2019 11:29:04

1

4181.0000

XLON

11003110000093431-E0gPQySKrAP320191206

06-Dec-2019 11:29:04

133

4181.0000

XLON

11003110000093451-E0gPQySKrAP720191206

06-Dec-2019 11:30:50

76

4181.0000

XLON

01003010000094258-E0gPQySKrBbx20191206

06-Dec-2019 11:34:22

69

4180.5000

XLON

01003010000095804-E0gPQySKrDBC20191206

06-Dec-2019 11:37:03

231

4179.0000

XLON

01003010000096798-E0gPQySKrEq820191206

06-Dec-2019 11:38:39

124

4178.0000

XLON

11003110000097601-E0gPQySKrFtm20191206

06-Dec-2019 11:38:40

64

4177.5000

XLON

01003010000096882-E0gPQySKrFvG20191206

06-Dec-2019 11:39:32

235

4176.0000

XLON

01003010000098308-E0gPQySKrGRg20191206

06-Dec-2019 11:41:13

108

4178.0000

XLON

01003010000099060-E0gPQySKrHYX20191206

06-Dec-2019 11:45:13

74

4177.5000

XLON

01003010000100466-E0gPQySKrJcs20191206

06-Dec-2019 11:45:13

89

4177.5000

XLON

11003110000100412-E0gPQySKrJcu20191206

06-Dec-2019 11:46:58

64

4178.0000

XLON

11003110000101046-E0gPQySKrKvR20191206

06-Dec-2019 11:49:23

63

4179.0000

XLON

11003110000102096-E0gPQySKrMCj20191206

06-Dec-2019 11:49:44

156

4178.5000

XLON

01003010000102348-E0gPQySKrMOw20191206

06-Dec-2019 11:50:20

82

4180.0000

XLON

01003010000102937-E0gPQySKrMby20191206

06-Dec-2019 11:50:20

96

4180.0000

XLON

11003110000102867-E0gPQySKrMbw20191206

06-Dec-2019 11:51:49

162

4178.0000

XLON

01003010000103219-E0gPQySKrNXs20191206

06-Dec-2019 11:52:57

258

4176.5000

XLON

11003110000104103-E0gPQySKrONc20191206

06-Dec-2019 11:55:47

171

4180.5000

XLON

01003010000105493-E0gPQySKrPwl20191206

06-Dec-2019 11:56:48

90

4180.5000

XLON

01003010000105842-E0gPQySKrQSa20191206

06-Dec-2019 12:03:37

111

4180.5000

XLON

11003110000109768-E0gPQySKrW5O20191206

06-Dec-2019 12:05:03

133

4178.5000

XLON

01003010000110693-E0gPQySKrX8220191206

06-Dec-2019 12:05:35

83

4177.5000

XLON

11003110000110460-E0gPQySKrXOL20191206

06-Dec-2019 12:05:35

128

4177.5000

XLON

11003110000110460-E0gPQySKrXOJ20191206

06-Dec-2019 12:07:25

138

4175.5000

XLON

11003110000111062-E0gPQySKrYBZ20191206

06-Dec-2019 12:10:50

69

4178.0000

XLON

01003010000113989-E0gPQySKrZvg20191206

06-Dec-2019 12:14:37

101

4176.5000

XLON

11003110000115410-E0gPQySKrbO520191206

06-Dec-2019 12:14:37

27

4176.5000

XLON

11003110000115410-E0gPQySKrbNs20191206

06-Dec-2019 12:16:26

175

4176.0000

XLON

01003010000116346-E0gPQySKrcge20191206

06-Dec-2019 12:18:28

44

4175.0000

XLON

11003110000115779-E0gPQySKrdoD20191206

06-Dec-2019 12:18:28

110

4175.0000

XLON

11003110000115779-E0gPQySKrdo720191206

06-Dec-2019 12:20:54

65

4172.5000

XLON

11003110000117349-E0gPQySKrfJi20191206

06-Dec-2019 12:23:01

83

4171.5000

XLON

11003110000118980-E0gPQySKrglW20191206

06-Dec-2019 12:25:04

107

4173.0000

XLON

11003110000119690-E0gPQySKriKl20191206

06-Dec-2019 12:27:50

258

4167.5000

XLON

11003110000121275-E0gPQySKrlQk20191206

06-Dec-2019 12:30:43

194

4167.5000

XLON

11003110000122464-E0gPQySKrn9q20191206

06-Dec-2019 12:31:21

270

4166.0000

XLON

11003110000123586-E0gPQySKrnVL20191206

06-Dec-2019 12:36:07

65

4168.0000

XLON

11003110000125539-E0gPQySKrpzs20191206

06-Dec-2019 12:38:06

150

4167.5000

XLON

11003110000126458-E0gPQySKrrCd20191206

06-Dec-2019 12:38:06

22

4167.5000

XLON

11003110000126458-E0gPQySKrrCf20191206

06-Dec-2019 12:40:14

150

4168.5000

XLON

11003110000127217-E0gPQySKrsIc20191206

06-Dec-2019 12:40:14

68

4168.5000

XLON

11003110000127237-E0gPQySKrsIe20191206

06-Dec-2019 12:40:14

3

4168.5000

XLON

01003010000127295-E0gPQySKrsIi20191206

06-Dec-2019 12:40:14

68

4168.5000

XLON

11003110000127166-E0gPQySKrsIa20191206

06-Dec-2019 12:40:14

67

4168.5000

XLON

11003110000127263-E0gPQySKrsIg20191206

06-Dec-2019 12:40:14

67

4168.5000

XLON

11003110000127306-E0gPQySKrsIk20191206

06-Dec-2019 12:41:13

12

4166.0000

XLON

01003010000127654-E0gPQySKrsnA20191206

06-Dec-2019 12:41:13

59

4166.0000

XLON

01003010000127654-E0gPQySKrsnE20191206

06-Dec-2019 12:44:16

177

4165.5000

XLON

11003110000128676-E0gPQySKru3a20191206

06-Dec-2019 12:45:24

40

4167.0000

XLON

11003110000129022-E0gPQySKrueW20191206

06-Dec-2019 12:45:24

27

4167.0000

XLON

11003110000129022-E0gPQySKrueY20191206

06-Dec-2019 12:49:29

4

4170.5000

XLON

11003110000130946-E0gPQySKrxN920191206

06-Dec-2019 12:49:29

167

4170.5000

XLON

11003110000130946-E0gPQySKrxN720191206

06-Dec-2019 12:51:15

75

4170.5000

XLON

01003010000131862-E0gPQySKryAs20191206

06-Dec-2019 12:51:15

20

4170.5000

XLON

01003010000131862-E0gPQySKryAu20191206

06-Dec-2019 12:51:15

76

4170.5000

XLON

01003010000131862-E0gPQySKryAq20191206

06-Dec-2019 12:57:43

92

4174.5000

XLON

01003010000137922-E0gPQySKs1i920191206

06-Dec-2019 12:57:43

27

4174.5000

XLON

01003010000137922-E0gPQySKs1i720191206

06-Dec-2019 12:57:53

64

4174.5000

XLON

01003010000137992-E0gPQySKs1kq20191206

06-Dec-2019 12:58:20

87

4173.5000

XLON

11003110000137855-E0gPQySKs1xR20191206

06-Dec-2019 12:58:20

254

4174.0000

XLON

11003110000137698-E0gPQySKs1x920191206

06-Dec-2019 12:59:58

82

4171.0000

XLON

01003010000139665-E0gPQySKs2pA20191206

06-Dec-2019 12:59:58

139

4171.0000

XLON

01003010000139665-E0gPQySKs2pC20191206

06-Dec-2019 13:01:40

157

4171.0000

XLON

01003010000140633-E0gPQySKs40g20191206

06-Dec-2019 13:03:10

198

4170.5000

XLON

01003010000141221-E0gPQySKs4tt20191206

06-Dec-2019 13:05:30

69

4177.0000

XLON

11003110000143179-E0gPQySKs68p20191206

06-Dec-2019 13:10:55

207

4178.5000

XLON

11003110000145320-E0gPQySKs9D420191206

06-Dec-2019 13:10:55

138

4178.5000

XLON

01003010000145378-E0gPQySKs9CD20191206

06-Dec-2019 13:10:55

171

4178.5000

XLON

01003010000145378-E0gPQySKs9CB20191206

06-Dec-2019 13:13:57

3

4175.5000

XLON

01003010000146411-E0gPQySKsAmy20191206

06-Dec-2019 13:13:57

168

4175.5000

XLON

01003010000146411-E0gPQySKsAmv20191206

06-Dec-2019 13:14:06

99

4174.5000

XLON

11003110000146097-E0gPQySKsAvD20191206

06-Dec-2019 13:14:06

87

4174.5000

XLON

11003110000146097-E0gPQySKsAvH20191206

06-Dec-2019 13:15:53

78

4174.5000

XLON

11003110000147025-E0gPQySKsC2K20191206

06-Dec-2019 13:20:54

117

4178.0000

XLON

11003110000149560-E0gPQySKsElc20191206

06-Dec-2019 13:20:54

76

4179.0000

XLON

11003110000149681-E0gPQySKsEjz20191206

06-Dec-2019 13:22:01

94

4178.0000

XLON

01003010000150091-E0gPQySKsFVL20191206

06-Dec-2019 13:22:01

116

4178.0000

XLON

01003010000150091-E0gPQySKsFVO20191206

06-Dec-2019 13:26:55

165

4180.5000

XLON

01003010000152921-E0gPQySKsIgM20191206

06-Dec-2019 13:28:19

8

4181.5000

XLON

11003110000153975-E0gPQySKsJpf20191206

06-Dec-2019 13:28:24

184

4182.0000

XLON

11003110000154018-E0gPQySKsJtK20191206

06-Dec-2019 13:29:52

150

4182.0000

XLON

01003010000154728-E0gPQySKsLIc20191206

06-Dec-2019 13:29:52

22

4182.0000

XLON

01003010000154728-E0gPQySKsLIe20191206

06-Dec-2019 13:31:24

22

4199.5000

XLON

01003010000156384-E0gPQySKsSIm20191206

06-Dec-2019 13:31:24

150

4199.5000

XLON

01003010000156384-E0gPQySKsSIk20191206

06-Dec-2019 13:37:31

172

4196.5000

XLON

01003010000159813-E0gPQySKsbwb20191206

06-Dec-2019 13:39:24

59

4200.5000

XLON

01003010000160782-E0gPQySKseTx20191206

06-Dec-2019 13:40:16

4

4203.0000

XLON

01003010000161258-E0gPQySKsfUe20191206

06-Dec-2019 13:40:21

150

4202.5000

XLON

11003110000161350-E0gPQySKsfiT20191206

06-Dec-2019 13:42:03

100

4202.5000

XLON

01003010000162377-E0gPQySKshfe20191206

06-Dec-2019 13:42:03

29

4202.5000

XLON

01003010000162377-E0gPQySKshfg20191206

06-Dec-2019 13:42:03

106

4202.5000

XLON

01003010000162377-E0gPQySKshfW20191206

06-Dec-2019 13:42:03

236

4203.5000

XLON

11003110000162383-E0gPQySKshes20191206

06-Dec-2019 13:44:53

73

4203.0000

XLON

11003110000163194-E0gPQySKskL020191206

06-Dec-2019 13:47:09

92

4206.0000

XLON

11003110000164623-E0gPQySKsmWG20191206

06-Dec-2019 13:49:47

108

4204.5000

XLON

11003110000166014-E0gPQySKsolf20191206

06-Dec-2019 13:50:04

132

4203.5000

XLON

01003010000166041-E0gPQySKsouf20191206

06-Dec-2019 13:52:47

64

4206.5000

XLON

01003010000167478-E0gPQySKsrm720191206

06-Dec-2019 13:58:04

78

4207.0000

XLON

01003010000169717-E0gPQySKswWu20191206

06-Dec-2019 13:58:04

45

4207.0000

XLON

01003010000169717-E0gPQySKswWz20191206

06-Dec-2019 13:58:04

82

4208.0000

XLON

01003010000169348-E0gPQySKswWY20191206

06-Dec-2019 14:00:17

222

4209.5000

XLON

01003010000170728-E0gPQySKsyfZ20191206

06-Dec-2019 14:03:53

10

4211.5000

XLON

01003010000172102-E0gPQySKt1f120191206

06-Dec-2019 14:03:53

59

4211.5000

XLON

01003010000172102-E0gPQySKt1f320191206

06-Dec-2019 14:05:53

69

4212.0000

XLON

01003010000172960-E0gPQySKt3ti20191206

06-Dec-2019 14:06:06

68

4209.0000

XLON

01003010000173341-E0gPQySKt49520191206

06-Dec-2019 14:06:06

40

4209.0000

XLON

11003110000173304-E0gPQySKt48z20191206

06-Dec-2019 14:06:06

57

4209.0000

XLON

11003110000173304-E0gPQySKt49320191206

06-Dec-2019 14:09:15

76

4207.5000

XLON

01003010000174278-E0gPQySKt73420191206

06-Dec-2019 14:09:15

110

4207.5000

XLON

11003110000174207-E0gPQySKt73620191206

06-Dec-2019 14:09:55

179

4205.5000

XLON

01003010000174280-E0gPQySKt7b120191206

06-Dec-2019 14:13:02

63

4210.5000

XLON

11003110000176219-E0gPQySKtBT720191206

06-Dec-2019 14:18:00

152

4209.5000

XLON

11003110000178155-E0gPQySKtFyq20191206

06-Dec-2019 14:18:33

174

4212.0000

XLON

01003010000178532-E0gPQySKtGVd20191206

06-Dec-2019 14:21:33

163

4211.0000

XLON

11003110000179516-E0gPQySKtIZK20191206

06-Dec-2019 14:23:47

157

4207.0000

XLON

11003110000180025-E0gPQySKtJpl20191206

06-Dec-2019 14:25:30

78

4208.0000

XLON

01003010000181035-E0gPQySKtL6z20191206

06-Dec-2019 14:25:30

122

4208.0000

XLON

11003110000180865-E0gPQySKtL6v20191206

06-Dec-2019 14:25:30

23

4208.0000

XLON

01003010000181035-E0gPQySKtL6x20191206

06-Dec-2019 14:28:42

63

4211.0000

XLON

01003010000182406-E0gPQySKtNCn20191206

06-Dec-2019 14:30:59

135

4209.0000

XLON

11003110000183443-E0gPQySKtQx820191206

06-Dec-2019 14:31:19

123

4209.5000

XLON

11003110000183521-E0gPQySKtRQ520191206

06-Dec-2019 14:32:47

211

4208.5000

XLON

11003110000184268-E0gPQySKtTTK20191206

06-Dec-2019 14:32:49

196

4207.5000

XLON

11003110000184221-E0gPQySKtTdo20191206

06-Dec-2019 14:34:48

120

4210.0000

XLON

01003010000185357-E0gPQySKtWZA20191206

06-Dec-2019 14:34:52

99

4209.0000

XLON

11003110000185205-E0gPQySKtWgs20191206

06-Dec-2019 14:36:01

17

4205.0000

XLON

11003110000186060-E0gPQySKtYw020191206

06-Dec-2019 14:36:01

91

4205.0000

XLON

11003110000186060-E0gPQySKtYvw20191206

06-Dec-2019 14:36:01

63

4206.0000

XLON

01003010000186008-E0gPQySKtYnb20191206

06-Dec-2019 14:38:20

66

4205.0000

XLON

11003110000187189-E0gPQySKtcEa20191206

06-Dec-2019 14:38:20

110

4205.0000

XLON

01003010000187165-E0gPQySKtcEY20191206

06-Dec-2019 14:39:37

138

4207.0000

XLON

11003110000188070-E0gPQySKtdt120191206

06-Dec-2019 14:41:00

123

4206.0000

XLON

11003110000188976-E0gPQySKtg2e20191206

06-Dec-2019 14:45:24

100

4216.0000

XLON

11003110000192512-E0gPQySKtmbZ20191206

06-Dec-2019 14:46:15

4

4219.5000

XLON

11003110000193096-E0gPQySKto0r20191206

06-Dec-2019 14:46:15

133

4219.5000

XLON

11003110000193096-E0gPQySKto0p20191206

06-Dec-2019 14:47:24

138

4222.5000

XLON

11003110000193720-E0gPQySKtqIi20191206

06-Dec-2019 14:48:43

93

4223.0000

XLON

11003110000194294-E0gPQySKtsA720191206

06-Dec-2019 14:48:43

45

4223.0000

XLON

11003110000194294-E0gPQySKtsA120191206

06-Dec-2019 14:49:46

137

4223.0000

XLON

11003110000194833-E0gPQySKttop20191206

06-Dec-2019 14:50:59

166

4218.5000

XLON

01003010000195437-E0gPQySKtvql20191206

06-Dec-2019 14:51:31

143

4218.0000

XLON

01003010000195555-E0gPQySKtwlr20191206

06-Dec-2019 14:53:04

33

4217.0000

XLON

01003010000195881-E0gPQySKtzFw20191206

06-Dec-2019 14:53:05

81

4217.0000

XLON

01003010000195881-E0gPQySKtzIb20191206

06-Dec-2019 14:54:27

189

4217.0000

XLON

11003110000196234-E0gPQySKu1OL20191206

06-Dec-2019 14:56:07

82

4218.5000

XLON

01003010000196873-E0gPQySKu3qY20191206

06-Dec-2019 14:57:44

175

4215.0000

XLON

11003110000197334-E0gPQySKu64t20191206

06-Dec-2019 14:59:34

89

4215.0000

XLON

11003110000197823-E0gPQySKu8LT20191206

06-Dec-2019 15:01:28

143

4217.5000

XLON

01003010000198632-E0gPQySKuBJu20191206

06-Dec-2019 15:03:08

113

4217.0000

XLON

11003110000199114-E0gPQySKuDXR20191206

06-Dec-2019 15:04:29

74

4219.5000

XLON

11003110000199647-E0gPQySKuFYY20191206

06-Dec-2019 15:07:09

101

4216.5000

XLON

11003110000200468-E0gPQySKuJMe20191206

06-Dec-2019 15:07:10

68

4216.0000

XLON

11003110000200048-E0gPQySKuJQj20191206

06-Dec-2019 15:07:10

4

4216.0000

XLON

11003110000200048-E0gPQySKuJQh20191206

06-Dec-2019 15:07:32

50

4215.0000

XLON

11003110000199771-E0gPQySKuJuD20191206

06-Dec-2019 15:07:32

23

4215.0000

XLON

11003110000199771-E0gPQySKuJuF20191206

06-Dec-2019 15:07:58

16

4214.5000

XLON

01003010000200873-E0gPQySKuKVt20191206

06-Dec-2019 15:07:58

50

4214.5000

XLON

01003010000200873-E0gPQySKuKVr20191206

06-Dec-2019 15:09:37

66

4215.5000

XLON

01003010000201767-E0gPQySKuMdm20191206

06-Dec-2019 15:11:54

85

4221.5000

XLON

11003110000202720-E0gPQySKuPY720191206

06-Dec-2019 15:12:52

63

4219.5000

XLON

01003010000203036-E0gPQySKuQVx20191206

06-Dec-2019 15:14:07

63

4217.5000

XLON

01003010000203489-E0gPQySKuRzt20191206

06-Dec-2019 15:14:33

52

4216.5000

XLON

11003110000203577-E0gPQySKuSTB20191206

06-Dec-2019 15:14:33

38

4216.5000

XLON

11003110000203577-E0gPQySKuSTJ20191206

06-Dec-2019 15:15:05

51

4219.5000

XLON

11003110000203819-E0gPQySKuTeP20191206

06-Dec-2019 15:15:05

13

4219.5000

XLON

11003110000203819-E0gPQySKuTcL20191206

06-Dec-2019 15:16:14

89

4218.5000

XLON

01003010000204480-E0gPQySKuYry20191206

06-Dec-2019 15:22:25

63

4225.5000

XLON

01003010000206698-E0gPQySKuhZr20191206

06-Dec-2019 15:25:58

67

4226.0000

XLON

11003110000207813-E0gPQySKumhi20191206

06-Dec-2019 15:28:00

63

4227.0000

XLON

01003010000208347-E0gPQySKupiG20191206

06-Dec-2019 15:29:54

70

4224.5000

XLON

01003010000208998-E0gPQySKusCz20191206

06-Dec-2019 15:33:31

3

4225.5000

XLON

01003010000210996-E0gPQySKuwgH20191206

06-Dec-2019 15:33:31

66

4225.5000

XLON

01003010000210996-E0gPQySKuwgF20191206

06-Dec-2019 15:34:30

63

4227.5000

XLON

11003110000211352-E0gPQySKuxbv20191206

06-Dec-2019 15:35:55

60

4225.5000

XLON

11003110000211798-E0gPQySKuz5l20191206

06-Dec-2019 15:35:55

8

4225.5000

XLON

11003110000211798-E0gPQySKuz5b20191206

06-Dec-2019 15:38:56

63

4224.0000

XLON

01003010000212733-E0gPQySKv3gg20191206

06-Dec-2019 15:39:31

63

4222.5000

XLON

11003110000213085-E0gPQySKv4KI20191206

06-Dec-2019 15:43:26

76

4223.0000

XLON

11003110000214037-E0gPQySKv85x20191206

06-Dec-2019 15:44:26

88

4219.5000

XLON

01003010000214452-E0gPQySKv9LP20191206

06-Dec-2019 15:46:06

69

4216.5000

XLON

01003010000214919-E0gPQySKvBND20191206

06-Dec-2019 15:47:56

68

4214.5000

XLON

01003010000215326-E0gPQySKvCyM20191206

06-Dec-2019 15:49:37

64

4216.0000

XLON

01003010000215872-E0gPQySKvEKZ20191206

06-Dec-2019 15:51:10

69

4212.0000

XLON

01003010000216444-E0gPQySKvFkI20191206

06-Dec-2019 15:53:01

113

4216.5000

XLON

11003110000217047-E0gPQySKvHPJ20191206

06-Dec-2019 15:53:01

194

4217.0000

XLON

01003010000217051-E0gPQySKvHOz20191206

06-Dec-2019 15:53:01

87

4217.0000

XLON

01003010000217051-E0gPQySKvHOx20191206

06-Dec-2019 15:53:02

121

4216.5000

XLON

01003010000217052-E0gPQySKvHPL20191206

06-Dec-2019 15:53:20

106

4215.5000

XLON

11003110000217107-E0gPQySKvHwN20191206

06-Dec-2019 15:54:53

74

4214.0000

XLON

11003110000217410-E0gPQySKvJJA20191206

06-Dec-2019 15:56:06

64

4214.0000

XLON

11003110000218130-E0gPQySKvKeT20191206

06-Dec-2019 15:57:42

114

4212.5000

XLON

11003110000218997-E0gPQySKvM0v20191206

06-Dec-2019 15:57:42

124

4213.0000

XLON

01003010000219006-E0gPQySKvLzL20191206

06-Dec-2019 15:59:53

213

4212.5000

XLON

11003110000220439-E0gPQySKvNxo20191206

06-Dec-2019 16:01:07

14

4216.0000

XLON

01003010000221717-E0gPQySKvPF320191206

06-Dec-2019 16:01:16

155

4216.0000

XLON

11003110000221752-E0gPQySKvPN020191206

06-Dec-2019 16:01:16

35

4216.0000

XLON

11003110000221752-E0gPQySKvPMx20191206

06-Dec-2019 16:02:04

70

4216.0000

XLON

01003010000222119-E0gPQySKvQ0920191206

06-Dec-2019 16:02:04

147

4216.0000

XLON

11003110000222102-E0gPQySKvQ0720191206

06-Dec-2019 16:02:51

64

4220.0000

XLON

11003110000222421-E0gPQySKvQj420191206

06-Dec-2019 16:06:10

12

4223.0000

XLON

11003110000224055-E0gPQySKvUlw20191206

06-Dec-2019 16:06:12

51

4223.0000

XLON

11003110000224055-E0gPQySKvUmj20191206

06-Dec-2019 16:07:28

2

4219.0000

XLON

11003110000224580-E0gPQySKvW4s20191206

06-Dec-2019 16:07:28

12

4219.0000

XLON

01003010000224526-E0gPQySKvW4q20191206

06-Dec-2019 16:07:28

64

4219.0000

XLON

01003010000224516-E0gPQySKvW4o20191206

06-Dec-2019 16:07:28

64

4219.0000

XLON

11003110000224552-E0gPQySKvW4m20191206

06-Dec-2019 16:08:02

82

4217.5000

XLON

01003010000224563-E0gPQySKvWTk20191206

06-Dec-2019 16:09:45

104

4217.0000

XLON

11003110000225149-E0gPQySKvY9v20191206

06-Dec-2019 16:11:07

87

4215.5000

XLON

11003110000225748-E0gPQySKvZMb20191206

06-Dec-2019 16:12:48

193

4215.0000

XLON

01003010000226476-E0gPQySKvaog20191206

06-Dec-2019 16:12:48

75

4215.0000

XLON

01003010000226476-E0gPQySKvaoa20191206

06-Dec-2019 16:13:50

223

4214.0000

XLON

11003110000226391-E0gPQySKvbjR20191206

06-Dec-2019 16:14:38

189

4213.0000

XLON

01003010000227144-E0gPQySKvcTL20191206

06-Dec-2019 16:14:58

130

4212.0000

XLON

11003110000227387-E0gPQySKvcv320191206

06-Dec-2019 16:14:58

97

4212.0000

XLON

11003110000227387-E0gPQySKvcv620191206

06-Dec-2019 16:15:55

239

4211.5000

XLON

01003010000228065-E0gPQySKvdlv20191206

06-Dec-2019 16:16:34

114

4209.5000

XLON

11003110000228224-E0gPQySKveRV20191206

06-Dec-2019 16:17:49

189

4207.5000

XLON

11003110000228891-E0gPQySKvfq720191206

06-Dec-2019 16:19:44

160

4209.0000

XLON

01003010000229537-E0gPQySKvhVj20191206

06-Dec-2019 16:20:32

215

4209.5000

XLON

11003110000230232-E0gPQySKviEN20191206

06-Dec-2019 16:21:02

67

4208.5000

XLON

01003010000230316-E0gPQySKvial20191206

06-Dec-2019 16:21:13

145

4208.0000

XLON

01003010000229471-E0gPQySKvim320191206

06-Dec-2019 16:22:04

199

4206.5000

XLON

11003110000230921-E0gPQySKvjU020191206

06-Dec-2019 16:22:49

69

4207.0000

XLON

11003110000231479-E0gPQySKvk9E20191206

06-Dec-2019 16:22:49

126

4207.0000

XLON

11003110000231473-E0gPQySKvk9C20191206

06-Dec-2019 16:23:20

150

4207.5000

XLON

11003110000231753-E0gPQySKvkbi20191206

06-Dec-2019 16:23:20

120

4207.5000

XLON

11003110000231753-E0gPQySKvkbk20191206

06-Dec-2019 16:23:29

10

4207.0000

XLON

11003110000231738-E0gPQySKvkfh20191206

06-Dec-2019 16:23:29

10

4207.0000

XLON

01003010000231775-E0gPQySKvkff20191206

06-Dec-2019 16:23:29

161

4207.0000

XLON

11003110000231710-E0gPQySKvkfd20191206

06-Dec-2019 16:23:29

67

4207.0000

XLON

01003010000231794-E0gPQySKvkfj20191206

06-Dec-2019 16:23:57

70

4206.5000

XLON

11003110000231976-E0gPQySKvkyM20191206

06-Dec-2019 16:24:04

70

4206.0000

XLON

01003010000232051-E0gPQySKvl2920191206

06-Dec-2019 16:24:11

82

4205.5000

XLON

01003010000232145-E0gPQySKvl9720191206

06-Dec-2019 16:24:16

82

4205.0000

XLON

11003110000231844-E0gPQySKvlCd20191206

06-Dec-2019 16:24:34

150

4208.5000

XLON

11003110000232291-E0gPQySKvlkj20191206

06-Dec-2019 16:24:34

66

4208.5000

XLON

11003110000232291-E0gPQySKvlkl20191206

06-Dec-2019 16:24:52

76

4208.5000

XLON

01003010000232499-E0gPQySKvm6k20191206

06-Dec-2019 16:24:52

49

4208.5000

XLON

01003010000232510-E0gPQySKvm6o20191206

06-Dec-2019 16:24:52

114

4208.5000

XLON

01003010000232521-E0gPQySKvm6q20191206

06-Dec-2019 16:25:36

87

4210.0000

XLON

01003010000232992-E0gPQySKvn3320191206

06-Dec-2019 16:25:36

63

4210.0000

XLON

01003010000232992-E0gPQySKvn3120191206

06-Dec-2019 16:25:36

28

4210.0000

XLON

01003010000232992-E0gPQySKvn3720191206

06-Dec-2019 16:25:36

157

4210.0000

XLON

01003010000232992-E0gPQySKvn3520191206

06-Dec-2019 16:25:41

326

4209.0000

XLON

01003010000232896-E0gPQySKvn7N20191206

06-Dec-2019 16:25:41

145

4209.0000

XLON

01003010000232961-E0gPQySKvn7P20191206

06-Dec-2019 16:25:46

238

4208.5000

XLON

01003010000232910-E0gPQySKvnCT20191206

06-Dec-2019 16:26:49

53

4207.5000

XLON

11003110000233596-E0gPQySKvoTT20191206

06-Dec-2019 16:26:55

87

4207.5000

XLON

11003110000233640-E0gPQySKvoYD20191206

06-Dec-2019 16:27:03

83

4207.5000

XLON

01003010000233736-E0gPQySKvoiQ20191206

06-Dec-2019 16:27:11

34

4207.5000

XLON

11003110000233761-E0gPQySKvouQ20191206

06-Dec-2019 16:27:11

32

4207.5000

XLON

11003110000233761-E0gPQySKvouU20191206

06-Dec-2019 16:27:27

186

4208.5000

XLON

11003110000233899-E0gPQySKvpBr20191206

06-Dec-2019 16:27:35

82

4209.0000

XLON

11003110000233953-E0gPQySKvpT920191206

06-Dec-2019 16:27:42

53

4209.0000

XLON

01003010000234086-E0gPQySKvpef20191206

06-Dec-2019 16:27:42

16

4209.0000

XLON

01003010000234086-E0gPQySKvpeh20191206

06-Dec-2019 16:28:06

72

4211.0000

XLON

01003010000234270-E0gPQySKvqJq20191206

06-Dec-2019 16:28:06

150

4211.0000

XLON

01003010000234270-E0gPQySKvqJo20191206

06-Dec-2019 16:28:16

25

4211.5000

XLON

01003010000234336-E0gPQySKvqYx20191206

06-Dec-2019 16:28:22

130

4212.0000

XLON

11003110000234323-E0gPQySKvqjj20191206

06-Dec-2019 16:28:22

78

4212.0000

XLON

11003110000234317-E0gPQySKvqjh20191206

06-Dec-2019 16:28:22

88

4212.0000

XLON

01003010000234371-E0gPQySKvqjf20191206

06-Dec-2019 16:28:22

3

4212.0000

XLON

01003010000234371-E0gPQySKvqjd20191206

06-Dec-2019 16:28:33

19

4211.5000

XLON

01003010000234349-E0gPQySKvqzO20191206

06-Dec-2019 16:28:33

25

4211.5000

XLON

01003010000234359-E0gPQySKvqzU20191206

06-Dec-2019 16:28:33

103

4211.5000

XLON

01003010000234336-E0gPQySKvqzG20191206

06-Dec-2019 16:28:33

58

4211.5000

XLON

01003010000234363-E0gPQySKvqzW20191206

06-Dec-2019 16:28:33

3

4211.5000

XLON

01003010000234336-E0gPQySKvqyq20191206

06-Dec-2019 16:29:00

66

4211.5000

XLON

01003010000234667-E0gPQySKvrUg20191206

06-Dec-2019 16:29:05

73

4211.0000

XLON

11003110000234629-E0gPQySKvrcu20191206

06-Dec-2019 16:29:22

146

4213.0000

XLON

11003110000234817-E0gPQySKvsEI20191206

06-Dec-2019 16:29:26

88

4213.0000

XLON

11003110000234846-E0gPQySKvsH920191206

06-Dec-2019 16:29:29

104

4212.5000

XLON

11003110000234835-E0gPQySKvsN820191206

06-Dec-2019 16:29:47

63

4214.5000

XLON

01003010000235040-E0gPQySKvsx820191206

06-Dec-2019 16:29:54

72

4215.0000

XLON

01003010000235095-E0gPQySKvtGR20191206

06-Dec-2019 16:29:55

171

4215.0000

XLON

11003110000235063-E0gPQySKvtHV20191206

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFERFFLRIIA

Quick facts: Rio Tinto plc

Price: 4679.5

Market: LSE
Market Cap: £78.72 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Change in Director's Particulars

8 hours, 13 minutes ago

Transaction in Own Shares

2 days, 22 hours ago

Transaction in Own Shares

3 days, 22 hours ago

Transaction in Own Shares

4 days, 22 hours ago

Transaction in Own Shares

5 days, 22 hours ago

Transaction in Own Shares

6 days, 22 hours ago

Transaction in Own Shares

1 week, 3 days ago