logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tj{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tj{}p.vi{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vg{font-size:10.0pt;font-family:"Arial","sans-serif"}span.ve{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vd{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vj{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.uz{height:13.5pt}td.vc{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.va{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vk{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.uy{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ux{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vl{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.uv{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.ut{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vm{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vn{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.ur{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vo{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vp{margin-left:-5.4pt;border-collapse:collapse;border:none}tr.ui{height:12.75pt}td.un{width:92.5pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vq{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.um{width:42.1pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vr{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.ul{width:60.05pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uk{width:54.45pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.uj{width:155.55pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}td.ug{width:92.5pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.uf{width:42.1pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ue{width:60.05pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ud{width:54.45pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uc{width:155.55pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vu{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.ua{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131} p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tv{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tu{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vw{border-collapse:collapse}td.tr{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vx{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tt{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.to{width:223.9pt;padding:0cm 0cm 0cm 0cm} p.vy{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.tq{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131}span.tm{font-size:10.0pt}span.tl{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tk{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 5656V
Rio Tinto PLC
03 December 2019
 

2 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 2 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

2 December 2019

Number of ordinary shares purchased

79,648

Average price paid (pence)

4240.5296

Highest price paid (pence)

4314.0000

Lowest price paid (pence)

4212.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,324,381 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 2 December 2019
Number of ordinary shares purchased: 79,648
Volume weighted average price paid per share (pence): 4240.5296

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

02-Dec-2019 08:00:13

318

4247.5000

XLON

11003110000000252-E0gMYNxHvgja20191202

02-Dec-2019 08:00:13

265

4249.5000

XLON

01003010000000248-E0gMYNxHvgjW20191202

02-Dec-2019 08:01:07

213

4243.5000

XLON

01003010000001353-E0gMYNxHvj5720191202

02-Dec-2019 08:03:43

197

4260.5000

XLON

11003110000002990-E0gMYNxHvnB520191202

02-Dec-2019 08:03:43

142

4259.5000

XLON

11003110000002865-E0gMYNxHvnBD20191202

02-Dec-2019 08:03:43

249

4260.0000

XLON

11003110000002836-E0gMYNxHvnBB20191202

02-Dec-2019 08:06:34

64

4273.5000

XLON

11003110000004372-E0gMYNxHvrsD20191202

02-Dec-2019 08:06:34

190

4273.5000

XLON

01003010000004198-E0gMYNxHvrs720191202

02-Dec-2019 08:06:34

11

4273.5000

XLON

01003010000004198-E0gMYNxHvrsB20191202

02-Dec-2019 08:08:04

188

4283.0000

XLON

01003010000005039-E0gMYNxHvty720191202

02-Dec-2019 08:08:48

177

4283.0000

XLON

01003010000005329-E0gMYNxHvvKM20191202

02-Dec-2019 08:09:31

188

4283.5000

XLON

11003110000005767-E0gMYNxHvwTN20191202

02-Dec-2019 08:12:13

105

4279.0000

XLON

11003110000007019-E0gMYNxHw0I920191202

02-Dec-2019 08:12:22

79

4278.5000

XLON

11003110000007006-E0gMYNxHw0aP20191202

02-Dec-2019 08:12:22

99

4277.5000

XLON

01003010000007024-E0gMYNxHw0as20191202

02-Dec-2019 08:12:22

24

4278.5000

XLON

11003110000007006-E0gMYNxHw0aS20191202

02-Dec-2019 08:13:49

170

4280.5000

XLON

11003110000007713-E0gMYNxHw2RR20191202

02-Dec-2019 08:13:49

302

4282.0000

XLON

01003010000007626-E0gMYNxHw2Qv20191202

02-Dec-2019 08:14:21

58

4282.5000

XLON

01003010000007870-E0gMYNxHw2w520191202

02-Dec-2019 08:14:49

101

4284.0000

XLON

01003010000008007-E0gMYNxHw3OU20191202

02-Dec-2019 08:15:19

74

4283.0000

XLON

11003110000008275-E0gMYNxHw4Pl20191202

02-Dec-2019 08:19:59

175

4297.5000

XLON

11003110000009767-E0gMYNxHwAZl20191202

02-Dec-2019 08:24:10

110

4306.0000

XLON

01003010000010936-E0gMYNxHwFa320191202

02-Dec-2019 08:25:14

174

4314.0000

XLON

11003110000011343-E0gMYNxHwIDH20191202

02-Dec-2019 08:26:54

305

4307.5000

XLON

11003110000011901-E0gMYNxHwLOR20191202

02-Dec-2019 08:27:08

277

4307.0000

XLON

01003010000011868-E0gMYNxHwLtR20191202

02-Dec-2019 08:27:35

249

4303.5000

XLON

11003110000012023-E0gMYNxHwML620191202

02-Dec-2019 08:28:41

92

4304.0000

XLON

11003110000012319-E0gMYNxHwOBN20191202

02-Dec-2019 08:28:41

55

4305.0000

XLON

01003010000012285-E0gMYNxHwOA220191202

02-Dec-2019 08:28:41

37

4305.0000

XLON

01003010000012285-E0gMYNxHwOA420191202

02-Dec-2019 08:30:38

197

4306.5000

XLON

11003110000012717-E0gMYNxHwRZv20191202

02-Dec-2019 08:32:38

68

4306.5000

XLON

11003110000013261-E0gMYNxHwVNd20191202

02-Dec-2019 08:33:47

88

4297.5000

XLON

01003010000013414-E0gMYNxHwXDW20191202

02-Dec-2019 08:33:54

13

4297.5000

XLON

01003010000013414-E0gMYNxHwXJx20191202

02-Dec-2019 08:35:29

113

4302.0000

XLON

11003110000013921-E0gMYNxHwZYF20191202

02-Dec-2019 08:35:29

103

4301.0000

XLON

11003110000013876-E0gMYNxHwZYY20191202

02-Dec-2019 08:38:56

161

4301.0000

XLON

01003010000014191-E0gMYNxHwdxb20191202

02-Dec-2019 08:40:00

121

4300.0000

XLON

01003010000014803-E0gMYNxHwfQq20191202

02-Dec-2019 08:40:28

209

4298.0000

XLON

11003110000015075-E0gMYNxHwg3d20191202

02-Dec-2019 08:42:19

178

4295.0000

XLON

11003110000015526-E0gMYNxHwiDZ20191202

02-Dec-2019 08:42:19

118

4296.5000

XLON

01003010000015535-E0gMYNxHwiC720191202

02-Dec-2019 08:43:43

67

4297.0000

XLON

11003110000016057-E0gMYNxHwjkR20191202

02-Dec-2019 08:43:45

6

4296.0000

XLON

01003010000016007-E0gMYNxHwjrZ20191202

02-Dec-2019 08:44:46

74

4296.5000

XLON

11003110000016249-E0gMYNxHwkzF20191202

02-Dec-2019 08:45:47

80

4297.0000

XLON

01003010000016517-E0gMYNxHwm5G20191202

02-Dec-2019 08:47:21

37

4291.5000

XLON

01003010000017052-E0gMYNxHwnXL20191202

02-Dec-2019 08:47:21

37

4291.5000

XLON

01003010000017052-E0gMYNxHwnXE20191202

02-Dec-2019 08:47:21

20

4291.5000

XLON

01003010000017052-E0gMYNxHwnXI20191202

02-Dec-2019 08:49:00

108

4290.5000

XLON

01003010000017543-E0gMYNxHwovj20191202

02-Dec-2019 08:49:59

81

4289.0000

XLON

01003010000017817-E0gMYNxHwq2E20191202

02-Dec-2019 08:50:18

191

4286.0000

XLON

11003110000017969-E0gMYNxHwqSs20191202

02-Dec-2019 08:50:18

92

4286.0000

XLON

11003110000017969-E0gMYNxHwqSu20191202

02-Dec-2019 08:50:21

121

4285.0000

XLON

11003110000018029-E0gMYNxHwqZW20191202

02-Dec-2019 08:52:03

83

4285.0000

XLON

01003010000018293-E0gMYNxHwsoG20191202

02-Dec-2019 08:53:52

94

4284.5000

XLON

01003010000018723-E0gMYNxHwuZn20191202

02-Dec-2019 08:55:16

119

4279.5000

XLON

01003010000019054-E0gMYNxHwvuy20191202

02-Dec-2019 08:56:47

186

4277.0000

XLON

11003110000019514-E0gMYNxHwxTR20191202

02-Dec-2019 08:58:40

9

4272.0000

XLON

11003110000019682-E0gMYNxHwywx20191202

02-Dec-2019 08:59:11

137

4273.0000

XLON

01003010000019932-E0gMYNxHwzLf20191202

02-Dec-2019 09:00:37

132

4272.0000

XLON

01003010000020233-E0gMYNxHx0aF20191202

02-Dec-2019 09:02:18

354

4273.5000

XLON

11003110000020535-E0gMYNxHx2CM20191202

02-Dec-2019 09:02:20

139

4272.0000

XLON

01003010000020502-E0gMYNxHx2F520191202

02-Dec-2019 09:04:15

137

4269.5000

XLON

11003110000020988-E0gMYNxHx3kK20191202

02-Dec-2019 09:05:12

127

4267.0000

XLON

01003010000021302-E0gMYNxHx4RJ20191202

02-Dec-2019 09:07:05

103

4267.5000

XLON

11003110000021769-E0gMYNxHx6LM20191202

02-Dec-2019 09:07:05

81

4267.5000

XLON

01003010000021713-E0gMYNxHx6LO20191202

02-Dec-2019 09:07:06

183

4266.5000

XLON

11003110000021771-E0gMYNxHx6M020191202

02-Dec-2019 09:09:45

114

4267.5000

XLON

11003110000022165-E0gMYNxHx8NW20191202

02-Dec-2019 09:14:03

174

4271.5000

XLON

01003010000023507-E0gMYNxHxCbz20191202

02-Dec-2019 09:15:40

105

4270.5000

XLON

01003010000023870-E0gMYNxHxDsG20191202

02-Dec-2019 09:15:42

68

4270.5000

XLON

11003110000023908-E0gMYNxHxDss20191202

02-Dec-2019 09:17:19

98

4272.5000

XLON

01003010000024282-E0gMYNxHxF2c20191202

02-Dec-2019 09:18:05

44

4275.5000

XLON

11003110000024512-E0gMYNxHxFeI20191202

02-Dec-2019 09:18:05

41

4275.5000

XLON

11003110000024512-E0gMYNxHxFeK20191202

02-Dec-2019 09:18:14

103

4275.0000

XLON

01003010000024485-E0gMYNxHxFlU20191202

02-Dec-2019 09:18:24

77

4274.5000

XLON

01003010000024452-E0gMYNxHxFtv20191202

02-Dec-2019 09:18:24

68

4274.0000

XLON

11003110000024473-E0gMYNxHxFub20191202

02-Dec-2019 09:18:24

107

4274.0000

XLON

11003110000024432-E0gMYNxHxFuZ20191202

02-Dec-2019 09:24:46

67

4276.5000

XLON

11003110000025912-E0gMYNxHxLEK20191202

02-Dec-2019 09:25:47

173

4277.0000

XLON

11003110000026209-E0gMYNxHxM0s20191202

02-Dec-2019 09:27:47

74

4277.0000

XLON

01003010000026553-E0gMYNxHxNZJ20191202

02-Dec-2019 09:28:40

225

4274.0000

XLON

01003010000026769-E0gMYNxHxOTD20191202

02-Dec-2019 09:28:59

12

4273.0000

XLON

11003110000026800-E0gMYNxHxOlp20191202

02-Dec-2019 09:28:59

161

4273.0000

XLON

11003110000026800-E0gMYNxHxOll20191202

02-Dec-2019 09:29:20

121

4272.0000

XLON

11003110000026836-E0gMYNxHxP0320191202

02-Dec-2019 09:30:30

290

4267.5000

XLON

11003110000027075-E0gMYNxHxQA420191202

02-Dec-2019 09:31:53

78

4267.5000

XLON

11003110000027581-E0gMYNxHxR8I20191202

02-Dec-2019 09:31:55

128

4267.5000

XLON

11003110000027581-E0gMYNxHxR9M20191202

02-Dec-2019 09:33:51

146

4266.0000

XLON

01003010000027980-E0gMYNxHxSW420191202

02-Dec-2019 09:35:06

109

4263.5000

XLON

01003010000028398-E0gMYNxHxTbK20191202

02-Dec-2019 09:39:09

113

4262.5000

XLON

01003010000029266-E0gMYNxHxWrF20191202

02-Dec-2019 09:40:08

121

4261.5000

XLON

01003010000029754-E0gMYNxHxXnk20191202

02-Dec-2019 09:42:17

101

4260.0000

XLON

01003010000030292-E0gMYNxHxaLc20191202

02-Dec-2019 09:44:14

129

4259.0000

XLON

11003110000030723-E0gMYNxHxcTc20191202

02-Dec-2019 09:46:13

83

4257.0000

XLON

01003010000031073-E0gMYNxHxeA920191202

02-Dec-2019 09:46:13

55

4257.0000

XLON

01003010000031073-E0gMYNxHxeAF20191202

02-Dec-2019 09:46:35

68

4255.5000

XLON

01003010000031232-E0gMYNxHxeY420191202

02-Dec-2019 09:47:19

251

4254.5000

XLON

01003010000031419-E0gMYNxHxfFN20191202

02-Dec-2019 09:49:23

272

4252.0000

XLON

11003110000031888-E0gMYNxHxgmK20191202

02-Dec-2019 09:50:29

88

4253.0000

XLON

11003110000032315-E0gMYNxHxhgN20191202

02-Dec-2019 09:50:29

91

4252.0000

XLON

01003010000032206-E0gMYNxHxhjb20191202

02-Dec-2019 09:52:42

27

4252.5000

XLON

11003110000032696-E0gMYNxHxjsB20191202

02-Dec-2019 09:52:42

168

4252.5000

XLON

11003110000032696-E0gMYNxHxjru20191202

02-Dec-2019 09:52:42

224

4251.5000

XLON

11003110000032665-E0gMYNxHxjuf20191202

02-Dec-2019 09:53:40

74

4247.0000

XLON

11003110000033084-E0gMYNxHxlr520191202

02-Dec-2019 09:55:34

67

4254.0000

XLON

11003110000033443-E0gMYNxHxnwR20191202

02-Dec-2019 10:01:01

122

4254.5000

XLON

01003010000034728-E0gMYNxHxshK20191202

02-Dec-2019 10:02:59

99

4251.5000

XLON

01003010000034767-E0gMYNxHxuGy20191202

02-Dec-2019 10:02:59

60

4251.0000

XLON

01003010000034909-E0gMYNxHxuHi20191202

02-Dec-2019 10:03:25

1

4248.5000

XLON

01003010000035265-E0gMYNxHxuwi20191202

02-Dec-2019 10:04:57

199

4251.5000

XLON

01003010000035348-E0gMYNxHxwRM20191202

02-Dec-2019 10:05:21

61

4251.5000

XLON

11003110000035650-E0gMYNxHxwsJ20191202

02-Dec-2019 10:05:21

90

4251.5000

XLON

11003110000035650-E0gMYNxHxwsB20191202

02-Dec-2019 10:05:21

11

4251.5000

XLON

11003110000035650-E0gMYNxHxwsO20191202

02-Dec-2019 10:08:19

119

4251.5000

XLON

11003110000036164-E0gMYNxHxza020191202

02-Dec-2019 10:10:33

74

4257.5000

XLON

01003010000036676-E0gMYNxHy17020191202

02-Dec-2019 10:16:02

47

4264.0000

XLON

01003010000037640-E0gMYNxHy5Cu20191202

02-Dec-2019 10:16:02

86

4264.0000

XLON

01003010000037625-E0gMYNxHy5Cq20191202

02-Dec-2019 10:16:02

92

4264.0000

XLON

11003110000037666-E0gMYNxHy5Cw20191202

02-Dec-2019 10:16:02

24

4264.0000

XLON

01003010000037640-E0gMYNxHy5Cs20191202

02-Dec-2019 10:18:05

33

4265.5000

XLON

01003010000038086-E0gMYNxHy6ah20191202

02-Dec-2019 10:18:25

68

4266.0000

XLON

01003010000038147-E0gMYNxHy6zF20191202

02-Dec-2019 10:18:25

72

4266.0000

XLON

11003110000038158-E0gMYNxHy6zB20191202

02-Dec-2019 10:18:25

71

4266.0000

XLON

11003110000038166-E0gMYNxHy6zD20191202

02-Dec-2019 10:23:46

26

4261.5000

XLON

01003010000039148-E0gMYNxHyBWR20191202

02-Dec-2019 10:24:54

306

4261.5000

XLON

01003010000039148-E0gMYNxHyCP720191202

02-Dec-2019 10:24:56

233

4260.0000

XLON

11003110000039364-E0gMYNxHyCTY20191202

02-Dec-2019 10:24:56

178

4260.5000

XLON

01003010000039157-E0gMYNxHyCT020191202

02-Dec-2019 10:25:42

22

4258.5000

XLON

01003010000039432-E0gMYNxHyD3a20191202

02-Dec-2019 10:25:42

68

4259.0000

XLON

01003010000039557-E0gMYNxHyD3920191202

02-Dec-2019 10:25:44

67

4258.0000

XLON

01003010000039483-E0gMYNxHyD6u20191202

02-Dec-2019 10:33:46

68

4269.0000

XLON

11003110000041139-E0gMYNxHyIRo20191202

02-Dec-2019 10:36:09

150

4270.5000

XLON

11003110000041712-E0gMYNxHyJnh20191202

02-Dec-2019 10:36:09

1

4270.5000

XLON

11003110000041712-E0gMYNxHyJnl20191202

02-Dec-2019 10:36:09

109

4270.5000

XLON

11003110000041712-E0gMYNxHyJnj20191202

02-Dec-2019 10:36:16

32

4270.5000

XLON

01003010000041652-E0gMYNxHyJth20191202

02-Dec-2019 10:36:16

54

4270.5000

XLON

01003010000041652-E0gMYNxHyJtk20191202

02-Dec-2019 10:38:42

84

4268.5000

XLON

01003010000042129-E0gMYNxHyKpj20191202

02-Dec-2019 10:39:45

104

4267.5000

XLON

11003110000041883-E0gMYNxHyLSs20191202

02-Dec-2019 10:39:45

166

4268.5000

XLON

11003110000042321-E0gMYNxHyLSO20191202

02-Dec-2019 10:40:45

154

4270.0000

XLON

01003010000042542-E0gMYNxHyMCC20191202

02-Dec-2019 10:43:27

146

4267.5000

XLON

01003010000042775-E0gMYNxHyNda20191202

02-Dec-2019 10:45:40

201

4267.5000

XLON

11003110000043542-E0gMYNxHyP4o20191202

02-Dec-2019 10:47:05

63

4266.5000

XLON

11003110000043860-E0gMYNxHyQ5x20191202

02-Dec-2019 10:47:05

134

4266.5000

XLON

11003110000043860-E0gMYNxHyQ5z20191202

02-Dec-2019 10:48:27

48

4267.0000

XLON

11003110000044228-E0gMYNxHyRX920191202

02-Dec-2019 10:48:44

76

4267.0000

XLON

11003110000044228-E0gMYNxHyRf720191202

02-Dec-2019 10:53:48

185

4268.5000

XLON

11003110000045299-E0gMYNxHyVc120191202

02-Dec-2019 10:53:49

83

4268.5000

XLON

01003010000045252-E0gMYNxHyVbz20191202

02-Dec-2019 10:54:48

172

4266.5000

XLON

11003110000045357-E0gMYNxHyWJf20191202

02-Dec-2019 10:55:30

125

4265.0000

XLON

11003110000045575-E0gMYNxHyWoP20191202

02-Dec-2019 10:56:04

125

4262.0000

XLON

01003010000045652-E0gMYNxHyXGR20191202

02-Dec-2019 10:59:41

74

4263.5000

XLON

11003110000045917-E0gMYNxHyZO120191202

02-Dec-2019 10:59:53

94

4262.5000

XLON

01003010000045845-E0gMYNxHyZo820191202

02-Dec-2019 11:00:30

86

4261.5000

XLON

11003110000046535-E0gMYNxHyaXr20191202

02-Dec-2019 11:01:40

78

4257.0000

XLON

11003110000046898-E0gMYNxHycW920191202

02-Dec-2019 11:03:45

187

4258.0000

XLON

01003010000047140-E0gMYNxHydyI20191202

02-Dec-2019 11:03:48

125

4257.0000

XLON

11003110000047203-E0gMYNxHye0y20191202

02-Dec-2019 11:06:28

78

4257.0000

XLON

01003010000047834-E0gMYNxHyfkI20191202

02-Dec-2019 11:07:11

133

4256.0000

XLON

11003110000047628-E0gMYNxHygCK20191202

02-Dec-2019 11:09:44

120

4254.0000

XLON

01003010000048021-E0gMYNxHyhvR20191202

02-Dec-2019 11:09:44

14

4253.5000

XLON

01003010000048490-E0gMYNxHyhvd20191202

02-Dec-2019 11:11:03

75

4249.5000

XLON

11003110000048822-E0gMYNxHyjEF20191202

02-Dec-2019 11:11:08

77

4248.5000

XLON

01003010000048622-E0gMYNxHyjJG20191202

02-Dec-2019 11:11:08

35

4248.5000

XLON

01003010000048622-E0gMYNxHyjJD20191202

02-Dec-2019 11:12:03

207

4248.0000

XLON

11003110000048974-E0gMYNxHyjpx20191202

02-Dec-2019 11:13:48

107

4248.0000

XLON

01003010000049230-E0gMYNxHyliK20191202

02-Dec-2019 11:13:48

42

4248.0000

XLON

01003010000049230-E0gMYNxHylia20191202

02-Dec-2019 11:13:48

20

4248.0000

XLON

01003010000049230-E0gMYNxHyliP20191202

02-Dec-2019 11:15:36

131

4246.0000

XLON

11003110000049662-E0gMYNxHyoxn20191202

02-Dec-2019 11:16:03

102

4245.5000

XLON

01003010000049776-E0gMYNxHyphX20191202

02-Dec-2019 11:17:31

73

4244.5000

XLON

01003010000049885-E0gMYNxHyr2B20191202

02-Dec-2019 11:22:19

93

4248.0000

XLON

01003010000051005-E0gMYNxHyvB520191202

02-Dec-2019 11:23:30

94

4249.0000

XLON

01003010000051267-E0gMYNxHyw3y20191202

02-Dec-2019 11:26:33

289

4246.0000

XLON

11003110000051788-E0gMYNxHyy1w20191202

02-Dec-2019 11:26:33

263

4246.0000

XLON

11003110000051823-E0gMYNxHyy2420191202

02-Dec-2019 11:26:33

86

4246.0000

XLON

11003110000051823-E0gMYNxHyy2220191202

02-Dec-2019 11:27:01

202

4244.5000

XLON

11003110000051857-E0gMYNxHyyNU20191202

02-Dec-2019 11:30:56

140

4242.0000

XLON

11003110000052446-E0gMYNxHz1Sm20191202

02-Dec-2019 11:32:49

139

4240.0000

XLON

01003010000052760-E0gMYNxHz3Qq20191202

02-Dec-2019 11:32:50

51

4239.0000

XLON

11003110000052782-E0gMYNxHz3TZ20191202

02-Dec-2019 11:32:50

144

4239.0000

XLON

11003110000052782-E0gMYNxHz3Ti20191202

02-Dec-2019 11:34:02

101

4238.0000

XLON

01003010000053144-E0gMYNxHz6Fz20191202

02-Dec-2019 11:35:30

23

4236.0000

XLON

01003010000053562-E0gMYNxHz8qP20191202

02-Dec-2019 11:35:30

50

4236.0000

XLON

01003010000053562-E0gMYNxHz8qU20191202

02-Dec-2019 11:37:52

6

4238.0000

XLON

11003110000054081-E0gMYNxHzBmy20191202

02-Dec-2019 11:37:52

68

4238.0000

XLON

11003110000054081-E0gMYNxHzBn020191202

02-Dec-2019 11:44:44

24

4245.5000

XLON

11003110000055463-E0gMYNxHzIMi20191202

02-Dec-2019 11:44:44

150

4245.5000

XLON

11003110000055463-E0gMYNxHzIMg20191202

02-Dec-2019 11:47:00

176

4245.5000

XLON

11003110000055857-E0gMYNxHzJm820191202

02-Dec-2019 11:48:52

68

4246.0000

XLON

01003010000056155-E0gMYNxHzKzG20191202

02-Dec-2019 11:48:52

71

4246.0000

XLON

11003110000056196-E0gMYNxHzKzE20191202

02-Dec-2019 11:48:52

72

4246.0000

XLON

01003010000056154-E0gMYNxHzKzC20191202

02-Dec-2019 11:50:13

28

4243.5000

XLON

01003010000056341-E0gMYNxHzLmB20191202

02-Dec-2019 11:50:19

39

4243.5000

XLON

01003010000056341-E0gMYNxHzLuk20191202

02-Dec-2019 11:55:14

92

4243.0000

XLON

01003010000057343-E0gMYNxHzPLW20191202

02-Dec-2019 11:55:14

85

4242.5000

XLON

01003010000057315-E0gMYNxHzPML20191202

02-Dec-2019 11:55:15

26

4242.0000

XLON

11003110000057345-E0gMYNxHzPMU20191202

02-Dec-2019 11:56:54

45

4243.5000

XLON

11003110000057722-E0gMYNxHzQqt20191202

02-Dec-2019 11:56:54

22

4243.5000

XLON

11003110000057722-E0gMYNxHzQqv20191202

02-Dec-2019 11:59:04

87

4243.0000

XLON

11003110000058148-E0gMYNxHzSRX20191202

02-Dec-2019 11:59:04

214

4243.0000

XLON

11003110000058154-E0gMYNxHzSRZ20191202

02-Dec-2019 11:59:04

87

4243.0000

XLON

11003110000058157-E0gMYNxHzSRb20191202

02-Dec-2019 11:59:04

229

4243.0000

XLON

11003110000058139-E0gMYNxHzSRT20191202

02-Dec-2019 11:59:04

1

4243.0000

XLON

01003010000058118-E0gMYNxHzSRV20191202

02-Dec-2019 11:59:05

122

4242.5000

XLON

11003110000058093-E0gMYNxHzSV020191202

02-Dec-2019 11:59:05

11

4242.5000

XLON

11003110000058093-E0gMYNxHzSUy20191202

02-Dec-2019 12:02:31

274

4238.5000

XLON

01003010000059448-E0gMYNxHzWph20191202

02-Dec-2019 12:03:58

74

4237.5000

XLON

11003110000060227-E0gMYNxHzYaN20191202

02-Dec-2019 12:03:58

48

4237.5000

XLON

11003110000060227-E0gMYNxHzYaF20191202

02-Dec-2019 12:05:45

152

4235.5000

XLON

01003010000060501-E0gMYNxHza9Z20191202

02-Dec-2019 12:08:44

66

4238.5000

XLON

01003010000061123-E0gMYNxHzc9h20191202

02-Dec-2019 12:11:41

149

4238.0000

XLON

11003110000061466-E0gMYNxHzeWZ20191202

02-Dec-2019 12:13:52

134

4239.0000

XLON

11003110000062169-E0gMYNxHzgBU20191202

02-Dec-2019 12:13:59

150

4238.0000

XLON

11003110000061847-E0gMYNxHzgM720191202

02-Dec-2019 12:15:37

243

4237.5000

XLON

11003110000062527-E0gMYNxHzhUC20191202

02-Dec-2019 12:19:21

64

4239.5000

XLON

11003110000063131-E0gMYNxHzjVQ20191202

02-Dec-2019 12:19:21

140

4239.5000

XLON

11003110000063131-E0gMYNxHzjVO20191202

02-Dec-2019 12:20:52

73

4236.0000

XLON

01003010000063207-E0gMYNxHzkIM20191202

02-Dec-2019 12:20:52

31

4236.0000

XLON

01003010000063207-E0gMYNxHzkIK20191202

02-Dec-2019 12:22:10

105

4235.0000

XLON

01003010000063605-E0gMYNxHzlTo20191202

02-Dec-2019 12:22:10

117

4235.0000

XLON

11003110000063700-E0gMYNxHzlTm20191202

02-Dec-2019 12:22:11

221

4234.0000

XLON

11003110000063655-E0gMYNxHzlVo20191202

02-Dec-2019 12:24:28

74

4235.0000

XLON

01003010000064021-E0gMYNxHzoTb20191202

02-Dec-2019 12:29:29

295

4234.0000

XLON

11003110000064926-E0gMYNxHzsNs20191202

02-Dec-2019 12:29:59

228

4235.0000

XLON

11003110000065004-E0gMYNxHzsnI20191202

02-Dec-2019 12:31:27

42

4233.5000

XLON

01003010000065263-E0gMYNxHzu0I20191202

02-Dec-2019 12:31:27

52

4233.5000

XLON

01003010000065263-E0gMYNxHzu0K20191202

02-Dec-2019 12:32:02

133

4232.5000

XLON

01003010000064956-E0gMYNxHzuS620191202

02-Dec-2019 12:32:02

13

4232.5000

XLON

01003010000064956-E0gMYNxHzuS820191202

02-Dec-2019 12:35:05

350

4233.0000

XLON

11003110000066063-E0gMYNxHzwLA20191202

02-Dec-2019 12:35:05

25

4232.5000

XLON

01003010000065992-E0gMYNxHzwNb20191202

02-Dec-2019 12:35:05

104

4232.5000

XLON

11003110000066022-E0gMYNxHzwNZ20191202

02-Dec-2019 12:35:05

104

4232.5000

XLON

01003010000065992-E0gMYNxHzwOC20191202

02-Dec-2019 12:37:49

4

4232.5000

XLON

11003110000066455-E0gMYNxHzy9A20191202

02-Dec-2019 12:37:49

167

4232.5000

XLON

11003110000066455-E0gMYNxHzy9820191202

02-Dec-2019 12:39:03

6

4232.5000

XLON

11003110000066705-E0gMYNxHzyuw20191202

02-Dec-2019 12:39:03

99

4232.5000

XLON

11003110000066705-E0gMYNxHzyuu20191202

02-Dec-2019 12:40:06

157

4231.0000

XLON

01003010000066934-E0gMYNxHzzbT20191202

02-Dec-2019 12:44:53

318

4235.5000

XLON

11003110000067773-E0gMYNxI03Ia20191202

02-Dec-2019 12:44:59

72

4234.5000

XLON

01003010000067733-E0gMYNxI03Op20191202

02-Dec-2019 12:45:03

30

4234.0000

XLON

01003010000067780-E0gMYNxI03T820191202

02-Dec-2019 12:48:22

174

4233.0000

XLON

01003010000068446-E0gMYNxI05cZ20191202

02-Dec-2019 12:49:46

211

4233.5000

XLON

11003110000069032-E0gMYNxI06oR20191202

02-Dec-2019 12:50:17

133

4231.5000

XLON

01003010000069079-E0gMYNxI07EW20191202

02-Dec-2019 12:51:50

96

4231.5000

XLON

11003110000069860-E0gMYNxI08ee20191202

02-Dec-2019 12:51:50

111

4231.5000

XLON

01003010000069768-E0gMYNxI08ec20191202

02-Dec-2019 12:54:07

124

4234.0000

XLON

11003110000070900-E0gMYNxI0AZA20191202

02-Dec-2019 12:54:18

199

4232.5000

XLON

01003010000070640-E0gMYNxI0Agi20191202

02-Dec-2019 12:56:47

195

4233.5000

XLON

01003010000071838-E0gMYNxI0ClL20191202

02-Dec-2019 12:57:50

117

4232.5000

XLON

11003110000071515-E0gMYNxI0DRO20191202

02-Dec-2019 12:58:55

106

4232.0000

XLON

01003010000072741-E0gMYNxI0EIc20191202

02-Dec-2019 12:59:22

156

4231.5000

XLON

01003010000072628-E0gMYNxI0EY920191202

02-Dec-2019 13:00:08

149

4229.5000

XLON

01003010000073549-E0gMYNxI0FB320191202

02-Dec-2019 13:04:28

167

4229.0000

XLON

11003110000075063-E0gMYNxI0IWC20191202

02-Dec-2019 13:04:28

182

4229.0000

XLON

11003110000075063-E0gMYNxI0IWH20191202

02-Dec-2019 13:04:43

268

4228.5000

XLON

11003110000074905-E0gMYNxI0IbV20191202

02-Dec-2019 13:05:27

162

4227.0000

XLON

01003010000075103-E0gMYNxI0J4420191202

02-Dec-2019 13:11:06

132

4230.5000

XLON

01003010000077446-E0gMYNxI0Mz620191202

02-Dec-2019 13:13:19

93

4228.5000

XLON

11003110000078119-E0gMYNxI0OKJ20191202

02-Dec-2019 13:13:29

92

4227.5000

XLON

01003010000078058-E0gMYNxI0OP720191202

02-Dec-2019 13:14:41

265

4228.5000

XLON

01003010000078499-E0gMYNxI0Ovu20191202

02-Dec-2019 13:14:41

245

4228.5000

XLON

11003110000078698-E0gMYNxI0Ovw20191202

02-Dec-2019 13:14:41

41

4228.5000

XLON

01003010000078688-E0gMYNxI0Ovy20191202

02-Dec-2019 13:14:42

152

4227.5000

XLON

01003010000078332-E0gMYNxI0OwG20191202

02-Dec-2019 13:14:42

101

4228.0000

XLON

11003110000078570-E0gMYNxI0OwC20191202

02-Dec-2019 13:15:20

127

4225.5000

XLON

01003010000078865-E0gMYNxI0PJf20191202

02-Dec-2019 13:16:56

103

4220.5000

XLON

01003010000079406-E0gMYNxI0RPV20191202

02-Dec-2019 13:16:56

67

4219.5000

XLON

11003110000079489-E0gMYNxI0RQH20191202

02-Dec-2019 13:21:26

177

4221.0000

XLON

11003110000080826-E0gMYNxI0VC120191202

02-Dec-2019 13:22:39

22

4220.5000

XLON

01003010000081420-E0gMYNxI0Vve20191202

02-Dec-2019 13:22:39

124

4220.5000

XLON

11003110000081486-E0gMYNxI0Vvg20191202

02-Dec-2019 13:22:39

194

4220.5000

XLON

01003010000081420-E0gMYNxI0VvW20191202

02-Dec-2019 13:25:21

109

4220.5000

XLON

11003110000082450-E0gMYNxI0Xlt20191202

02-Dec-2019 13:25:21

15

4220.5000

XLON

11003110000082450-E0gMYNxI0Xlv20191202

02-Dec-2019 13:25:37

102

4220.0000

XLON

01003010000082375-E0gMYNxI0Xxi20191202

02-Dec-2019 13:27:07

126

4224.0000

XLON

01003010000083264-E0gMYNxI0Yz920191202

02-Dec-2019 13:27:25

122

4224.0000

XLON

11003110000083414-E0gMYNxI0Z8u20191202

02-Dec-2019 13:27:25

80

4224.0000

XLON

11003110000083414-E0gMYNxI0Z8s20191202

02-Dec-2019 13:27:28

41

4223.5000

XLON

11003110000083457-E0gMYNxI0ZBH20191202

02-Dec-2019 13:27:28

10

4223.5000

XLON

01003010000083312-E0gMYNxI0ZB920191202

02-Dec-2019 13:27:28

52

4223.5000

XLON

01003010000083312-E0gMYNxI0ZBB20191202

02-Dec-2019 13:29:41

212

4227.0000

XLON

11003110000084391-E0gMYNxI0asj20191202

02-Dec-2019 13:30:18

176

4225.0000

XLON

11003110000084648-E0gMYNxI0bV820191202

02-Dec-2019 13:31:49

68

4219.5000

XLON

01003010000085304-E0gMYNxI0cqG20191202

02-Dec-2019 13:33:31

318

4216.0000

XLON

01003010000086420-E0gMYNxI0eo120191202

02-Dec-2019 13:33:31

318

4215.5000

XLON

11003110000086520-E0gMYNxI0eoT20191202

02-Dec-2019 13:33:41

16

4214.5000

XLON

01003010000086422-E0gMYNxI0ewq20191202

02-Dec-2019 13:33:44

273

4214.5000

XLON

01003010000086422-E0gMYNxI0f1n20191202

02-Dec-2019 13:37:28

135

4216.5000

XLON

11003110000088337-E0gMYNxI0hgS20191202

02-Dec-2019 13:39:00

74

4216.5000

XLON

11003110000088634-E0gMYNxI0in520191202

02-Dec-2019 13:40:30

193

4215.0000

XLON

01003010000089106-E0gMYNxI0jsP20191202

02-Dec-2019 13:42:35

212

4214.0000

XLON

11003110000089630-E0gMYNxI0lPV20191202

02-Dec-2019 13:42:35

106

4214.0000

XLON

01003010000089712-E0gMYNxI0lPX20191202

02-Dec-2019 13:44:21

63

4215.5000

XLON

01003010000089989-E0gMYNxI0mpf20191202

02-Dec-2019 13:44:21

95

4215.5000

XLON

11003110000090092-E0gMYNxI0mpk20191202

02-Dec-2019 13:44:21

130

4215.5000

XLON

01003010000089989-E0gMYNxI0mpi20191202

02-Dec-2019 13:45:02

70

4216.5000

XLON

11003110000090742-E0gMYNxI0nMp20191202

02-Dec-2019 13:45:11

217

4216.5000

XLON

11003110000090763-E0gMYNxI0nVG20191202

02-Dec-2019 13:45:38

105

4215.0000

XLON

01003010000090658-E0gMYNxI0nw420191202

02-Dec-2019 13:46:44

74

4216.0000

XLON

11003110000091115-E0gMYNxI0on620191202

02-Dec-2019 13:46:45

100

4215.5000

XLON

11003110000091434-E0gMYNxI0opB20191202

02-Dec-2019 13:48:29

130

4217.5000

XLON

11003110000092120-E0gMYNxI0qDg20191202

02-Dec-2019 13:52:21

175

4224.5000

XLON

11003110000093722-E0gMYNxI0t1w20191202

02-Dec-2019 13:54:26

51

4224.0000

XLON

11003110000095033-E0gMYNxI0uJ920191202

02-Dec-2019 13:54:27

37

4224.0000

XLON

01003010000094975-E0gMYNxI0uJU20191202

02-Dec-2019 13:54:28

37

4224.0000

XLON

11003110000095038-E0gMYNxI0uMq20191202

02-Dec-2019 13:54:29

37

4224.0000

XLON

01003010000094987-E0gMYNxI0uNS20191202

02-Dec-2019 13:54:30

37

4224.0000

XLON

11003110000095055-E0gMYNxI0uO820191202

02-Dec-2019 13:54:31

37

4224.0000

XLON

01003010000094995-E0gMYNxI0uOm20191202

02-Dec-2019 13:54:32

37

4224.0000

XLON

11003110000095071-E0gMYNxI0uP520191202

02-Dec-2019 13:54:34

37

4224.0000

XLON

11003110000095083-E0gMYNxI0uPw20191202

02-Dec-2019 13:54:37

71

4224.0000

XLON

01003010000095033-E0gMYNxI0uSG20191202

02-Dec-2019 13:54:37

37

4224.0000

XLON

01003010000095033-E0gMYNxI0uSE20191202

02-Dec-2019 13:54:37

1

4224.0000

XLON

01003010000095033-E0gMYNxI0uSI20191202

02-Dec-2019 13:56:18

138

4229.5000

XLON

11003110000095780-E0gMYNxI0w9o20191202

02-Dec-2019 13:56:18

114

4229.5000

XLON

01003010000095722-E0gMYNxI0w9w20191202

02-Dec-2019 13:56:18

86

4229.5000

XLON

11003110000095780-E0gMYNxI0w9u20191202

02-Dec-2019 13:56:18

286

4229.5000

XLON

11003110000095798-E0gMYNxI0wA020191202

02-Dec-2019 13:56:18

43

4229.5000

XLON

01003010000095722-E0gMYNxI0w9y20191202

02-Dec-2019 13:56:18

332

4229.5000

XLON

11003110000095771-E0gMYNxI0w9m20191202

02-Dec-2019 14:01:56

150

4229.5000

XLON

11003110000097654-E0gMYNxI10hi20191202

02-Dec-2019 14:02:00

26

4229.0000

XLON

11003110000097568-E0gMYNxI10lJ20191202

02-Dec-2019 14:02:00

273

4229.0000

XLON

11003110000097568-E0gMYNxI10lO20191202

02-Dec-2019 14:02:00

8

4229.0000

XLON

11003110000097568-E0gMYNxI10lL20191202

02-Dec-2019 14:02:00

80

4228.5000

XLON

01003010000097614-E0gMYNxI10lY20191202

02-Dec-2019 14:04:25

153

4229.5000

XLON

01003010000097921-E0gMYNxI12UJ20191202

02-Dec-2019 14:04:28

32

4229.0000

XLON

11003110000097934-E0gMYNxI12Xi20191202

02-Dec-2019 14:04:28

120

4229.0000

XLON

11003110000097934-E0gMYNxI12Xk20191202

02-Dec-2019 14:05:14

185

4231.0000

XLON

11003110000098796-E0gMYNxI139N20191202

02-Dec-2019 14:08:05

221

4232.5000

XLON

01003010000099908-E0gMYNxI15Qw20191202

02-Dec-2019 14:08:36

143

4232.0000

XLON

01003010000099834-E0gMYNxI15mt20191202

02-Dec-2019 14:08:52

77

4231.0000

XLON

11003110000100042-E0gMYNxI15wU20191202

02-Dec-2019 14:10:02

119

4233.0000

XLON

11003110000100513-E0gMYNxI16uk20191202

02-Dec-2019 14:10:02

80

4233.0000

XLON

11003110000100513-E0gMYNxI16ui20191202

02-Dec-2019 14:10:24

144

4232.5000

XLON

11003110000100860-E0gMYNxI17Ei20191202

02-Dec-2019 14:13:24

41

4234.0000

XLON

11003110000101467-E0gMYNxI19y120191202

02-Dec-2019 14:13:24

179

4234.0000

XLON

01003010000101381-E0gMYNxI19xs20191202

02-Dec-2019 14:13:24

28

4234.0000

XLON

11003110000101467-E0gMYNxI19xw20191202

02-Dec-2019 14:13:24

83

4234.0000

XLON

11003110000101441-E0gMYNxI19xq20191202

02-Dec-2019 14:13:24

78

4234.0000

XLON

01003010000101395-E0gMYNxI19xu20191202

02-Dec-2019 14:14:40

89

4233.0000

XLON

11003110000101469-E0gMYNxI1BAh20191202

02-Dec-2019 14:15:00

51

4231.0000

XLON

01003010000101483-E0gMYNxI1BRg20191202

02-Dec-2019 14:15:17

433

4231.5000

XLON

11003110000101590-E0gMYNxI1Bcg20191202

02-Dec-2019 14:15:25

476

4231.0000

XLON

01003010000101506-E0gMYNxI1BiP20191202

02-Dec-2019 14:17:57

386

4230.0000

XLON

01003010000101694-E0gMYNxI1DOl20191202

02-Dec-2019 14:20:24

352

4229.5000

XLON

01003010000102049-E0gMYNxI1FFH20191202

02-Dec-2019 14:21:23

296

4228.5000

XLON

01003010000102133-E0gMYNxI1Fu120191202

02-Dec-2019 14:21:48

84

4229.0000

XLON

11003110000102263-E0gMYNxI1GCn20191202

02-Dec-2019 14:25:28

74

4232.0000

XLON

01003010000103360-E0gMYNxI1IvH20191202

02-Dec-2019 14:25:28

30

4232.0000

XLON

01003010000103360-E0gMYNxI1IvF20191202

02-Dec-2019 14:25:28

113

4232.0000

XLON

01003010000103322-E0gMYNxI1Iug20191202

02-Dec-2019 14:25:28

152

4232.0000

XLON

01003010000103318-E0gMYNxI1Iue20191202

02-Dec-2019 14:25:28

77

4232.0000

XLON

11003110000103456-E0gMYNxI1Iuk20191202

02-Dec-2019 14:25:28

82

4232.0000

XLON

11003110000103453-E0gMYNxI1Iui20191202

02-Dec-2019 14:28:01

1

4234.5000

XLON

11003110000103662-E0gMYNxI1Kn520191202

02-Dec-2019 14:28:01

266

4234.5000

XLON

01003010000103593-E0gMYNxI1Kn720191202

02-Dec-2019 14:28:01

187

4234.5000

XLON

11003110000103662-E0gMYNxI1Kmr20191202

02-Dec-2019 14:28:01

69

4234.5000

XLON

01003010000103514-E0gMYNxI1Kmn20191202

02-Dec-2019 14:28:01

26

4234.5000

XLON

11003110000103700-E0gMYNxI1Kn920191202

02-Dec-2019 14:28:01

77

4234.5000

XLON

11003110000103707-E0gMYNxI1KnB20191202

02-Dec-2019 14:28:01

48

4234.5000

XLON

11003110000103620-E0gMYNxI1Kml20191202

02-Dec-2019 14:28:01

81

4234.5000

XLON

11003110000103653-E0gMYNxI1Kmp20191202

02-Dec-2019 14:28:01

77

4234.5000

XLON

11003110000103616-E0gMYNxI1Kmd20191202

02-Dec-2019 14:28:01

223

4234.5000

XLON

11003110000103620-E0gMYNxI1Kmf20191202

02-Dec-2019 14:29:58

107

4232.0000

XLON

01003010000103751-E0gMYNxI1Mve20191202

02-Dec-2019 14:29:58

217

4232.0000

XLON

01003010000103751-E0gMYNxI1Mvg20191202

02-Dec-2019 14:29:59

302

4231.5000

XLON

11003110000103869-E0gMYNxI1Mxo20191202

02-Dec-2019 14:30:09

217

4228.5000

XLON

01003010000103799-E0gMYNxI1NeO20191202

02-Dec-2019 14:30:09

251

4228.5000

XLON

01003010000103799-E0gMYNxI1NeR20191202

02-Dec-2019 14:31:12

312

4229.5000

XLON

11003110000104018-E0gMYNxI1PRC20191202

02-Dec-2019 14:31:49

281

4230.5000

XLON

01003010000103991-E0gMYNxI1QLP20191202

02-Dec-2019 14:31:49

86

4230.5000

XLON

11003110000104093-E0gMYNxI1QLR20191202

02-Dec-2019 14:32:27

72

4228.0000

XLON

01003010000104057-E0gMYNxI1RYB20191202

02-Dec-2019 14:32:27

221

4228.0000

XLON

01003010000104057-E0gMYNxI1RYD20191202

02-Dec-2019 14:33:44

25

4231.5000

XLON

11003110000104290-E0gMYNxI1TfG20191202

02-Dec-2019 14:34:30

221

4233.5000

XLON

01003010000104255-E0gMYNxI1V5x20191202

02-Dec-2019 14:34:30

4

4233.5000

XLON

01003010000104267-E0gMYNxI1V5z20191202

02-Dec-2019 14:35:22

1

4227.0000

XLON

11003110000104452-E0gMYNxI1WLk20191202

02-Dec-2019 14:35:25

73

4227.0000

XLON

11003110000104452-E0gMYNxI1WQB20191202

02-Dec-2019 14:36:02

149

4227.5000

XLON

11003110000104511-E0gMYNxI1XUU20191202

02-Dec-2019 14:36:03

141

4227.0000

XLON

01003010000104426-E0gMYNxI1XWl20191202

02-Dec-2019 14:36:03

32

4226.5000

XLON

01003010000104416-E0gMYNxI1XXf20191202

02-Dec-2019 14:36:54

75

4224.5000

XLON

11003110000104573-E0gMYNxI1YfL20191202

02-Dec-2019 14:36:54

41

4224.5000

XLON

11003110000104573-E0gMYNxI1YfN20191202

02-Dec-2019 14:36:55

198

4224.0000

XLON

11003110000104563-E0gMYNxI1YgU20191202

02-Dec-2019 14:36:55

303

4223.5000

XLON

01003010000104478-E0gMYNxI1Yh320191202

02-Dec-2019 14:38:32

243

4218.5000

XLON

11003110000104711-E0gMYNxI1bAO20191202

02-Dec-2019 14:38:32

222

4218.5000

XLON

11003110000104711-E0gMYNxI1bAQ20191202

02-Dec-2019 14:38:39

15

4217.0000

XLON

01003010000104613-E0gMYNxI1bL220191202

02-Dec-2019 14:38:39

184

4217.0000

XLON

01003010000104613-E0gMYNxI1bL420191202

02-Dec-2019 14:40:22

208

4212.5000

XLON

01003010000104801-E0gMYNxI1ewH20191202

02-Dec-2019 14:40:22

190

4212.5000

XLON

01003010000104801-E0gMYNxI1ewC20191202

02-Dec-2019 14:40:52

153

4216.0000

XLON

11003110000104942-E0gMYNxI1g0z20191202

02-Dec-2019 14:40:52

173

4216.0000

XLON

01003010000104850-E0gMYNxI1g0x20191202

02-Dec-2019 14:40:57

210

4215.0000

XLON

11003110000104927-E0gMYNxI1gDS20191202

02-Dec-2019 14:40:57

117

4215.0000

XLON

11003110000104927-E0gMYNxI1gDQ20191202

02-Dec-2019 14:41:48

264

4220.5000

XLON

01003010000104938-E0gMYNxI1hUR20191202

02-Dec-2019 14:44:37

26

4233.0000

XLON

11003110000105327-E0gMYNxI1lf820191202

02-Dec-2019 14:44:42

38

4233.5000

XLON

11003110000105339-E0gMYNxI1lmx20191202

02-Dec-2019 14:44:42

162

4233.5000

XLON

11003110000105339-E0gMYNxI1lmz20191202

02-Dec-2019 14:45:06

172

4234.0000

XLON

11003110000105389-E0gMYNxI1mKh20191202

02-Dec-2019 14:45:30

172

4229.5000

XLON

11003110000105442-E0gMYNxI1mzp20191202

02-Dec-2019 14:46:00

172

4232.0000

XLON

11003110000105518-E0gMYNxI1noj20191202

02-Dec-2019 14:46:39

72

4233.0000

XLON

11003110000105589-E0gMYNxI1oMK20191202

02-Dec-2019 14:46:39

172

4233.0000

XLON

01003010000105484-E0gMYNxI1oMI20191202

02-Dec-2019 14:46:59

150

4231.0000

XLON

01003010000105522-E0gMYNxI1oip20191202

02-Dec-2019 14:46:59

23

4231.0000

XLON

01003010000105522-E0gMYNxI1oir20191202

02-Dec-2019 14:47:25

150

4231.0000

XLON

11003110000105643-E0gMYNxI1pWF20191202

02-Dec-2019 14:47:25

21

4231.0000

XLON

11003110000105643-E0gMYNxI1pWH20191202

02-Dec-2019 14:47:51

126

4229.0000

XLON

11003110000105704-E0gMYNxI1qGL20191202

02-Dec-2019 14:47:51

172

4229.0000

XLON

01003010000105615-E0gMYNxI1qGP20191202

02-Dec-2019 14:47:51

53

4229.0000

XLON

11003110000105704-E0gMYNxI1qGN20191202

02-Dec-2019 14:48:55

155

4236.5000

XLON

11003110000105851-E0gMYNxI1s7t20191202

02-Dec-2019 14:48:55

126

4236.5000

XLON

01003010000105765-E0gMYNxI1s7z20191202

02-Dec-2019 14:49:27

22

4234.5000

XLON

01003010000105818-E0gMYNxI1t3B20191202

02-Dec-2019 14:49:29

177

4235.0000

XLON

11003110000105902-E0gMYNxI1t7S20191202

02-Dec-2019 14:50:30

74

4236.5000

XLON

11003110000105975-E0gMYNxI1uLs20191202

02-Dec-2019 14:50:39

74

4237.5000

XLON

01003010000105906-E0gMYNxI1uY220191202

02-Dec-2019 14:50:54

74

4238.0000

XLON

01003010000105934-E0gMYNxI1v6w20191202

02-Dec-2019 14:51:17

74

4239.0000

XLON

01003010000105962-E0gMYNxI1vif20191202

02-Dec-2019 14:51:29

74

4239.5000

XLON

01003010000105966-E0gMYNxI1w5I20191202

02-Dec-2019 14:53:25

26

4239.0000

XLON

11003110000106308-E0gMYNxI1zHe20191202

02-Dec-2019 14:53:27

20

4239.0000

XLON

01003010000106223-E0gMYNxI1zLO20191202

02-Dec-2019 14:53:30

137

4239.0000

XLON

11003110000106322-E0gMYNxI1zPT20191202

02-Dec-2019 14:54:08

28

4239.5000

XLON

11003110000106402-E0gMYNxI20E420191202

02-Dec-2019 14:54:10

50

4239.5000

XLON

01003010000106308-E0gMYNxI20Ho20191202

02-Dec-2019 14:54:10

63

4239.5000

XLON

01003010000106308-E0gMYNxI20Hm20191202

02-Dec-2019 14:54:43

150

4239.5000

XLON

01003010000106378-E0gMYNxI219M20191202

02-Dec-2019 14:55:20

171

4239.5000

XLON

11003110000106538-E0gMYNxI22Cm20191202

02-Dec-2019 14:56:19

134

4241.0000

XLON

11003110000106618-E0gMYNxI23cY20191202

02-Dec-2019 14:56:19

67

4241.0000

XLON

01003010000106513-E0gMYNxI23ca20191202

02-Dec-2019 14:56:28

74

4240.5000

XLON

01003010000106525-E0gMYNxI23p920191202

02-Dec-2019 14:56:28

200

4240.5000

XLON

01003010000106525-E0gMYNxI23p620191202

02-Dec-2019 14:58:02

80

4243.0000

XLON

01003010000106648-E0gMYNxI26Wv20191202

02-Dec-2019 14:58:02

67

4243.0000

XLON

11003110000106763-E0gMYNxI26Wz20191202

02-Dec-2019 14:58:39

150

4241.5000

XLON

11003110000106807-E0gMYNxI27Q120191202

02-Dec-2019 14:59:10

151

4240.5000

XLON

01003010000106695-E0gMYNxI27w120191202

02-Dec-2019 14:59:10

57

4240.5000

XLON

01003010000106695-E0gMYNxI27vy20191202

02-Dec-2019 14:59:41

150

4239.5000

XLON

11003110000106961-E0gMYNxI28io20191202

02-Dec-2019 15:00:23

330

4233.5000

XLON

01003010000107103-E0gMYNxI2Cm420191202

02-Dec-2019 15:00:23

330

4232.5000

XLON

11003110000107179-E0gMYNxI2Cnd20191202

02-Dec-2019 15:00:45

300

4231.5000

XLON

11003110000107273-E0gMYNxI2E6M20191202

02-Dec-2019 15:00:45

63

4231.5000

XLON

11003110000107273-E0gMYNxI2E6Q20191202

02-Dec-2019 15:01:55

150

4235.0000

XLON

11003110000107396-E0gMYNxI2HIp20191202

02-Dec-2019 15:03:31

48

4233.5000

XLON

01003010000107506-E0gMYNxI2M6320191202

02-Dec-2019 15:03:31

360

4233.5000

XLON

01003010000107506-E0gMYNxI2M6L20191202

02-Dec-2019 15:05:05

276

4226.0000

XLON

11003110000107751-E0gMYNxI2Ppu20191202

02-Dec-2019 15:05:35

35

4225.0000

XLON

01003010000107682-E0gMYNxI2RpH20191202

02-Dec-2019 15:05:35

307

4225.0000

XLON

01003010000107682-E0gMYNxI2RpK20191202

02-Dec-2019 15:06:22

126

4230.5000

XLON

01003010000107899-E0gMYNxI2UaD20191202

02-Dec-2019 15:06:22

266

4229.0000

XLON

11003110000107988-E0gMYNxI2Ue520191202

02-Dec-2019 15:06:46

270

4229.0000

XLON

11003110000108017-E0gMYNxI2VQL20191202

02-Dec-2019 15:08:41

111

4227.0000

XLON

01003010000108043-E0gMYNxI2YZb20191202

02-Dec-2019 15:10:55

286

4236.0000

XLON

11003110000108752-E0gMYNxI2d4220191202

02-Dec-2019 15:11:09

190

4234.5000

XLON

01003010000108672-E0gMYNxI2dTe20191202

02-Dec-2019 15:11:09

34

4234.5000

XLON

01003010000108672-E0gMYNxI2dTX20191202

02-Dec-2019 15:11:09

36

4234.5000

XLON

01003010000108672-E0gMYNxI2dTc20191202

02-Dec-2019 15:11:09

260

4235.0000

XLON

11003110000108746-E0gMYNxI2dPo20191202

02-Dec-2019 15:11:51

94

4235.0000

XLON

11003110000108854-E0gMYNxI2ee820191202

02-Dec-2019 15:13:43

313

4230.5000

XLON

01003010000109090-E0gMYNxI2hbP20191202

02-Dec-2019 15:14:44

169

4232.5000

XLON

01003010000109174-E0gMYNxI2j5m20191202

02-Dec-2019 15:15:12

94

4234.0000

XLON

01003010000109274-E0gMYNxI2k7B20191202

02-Dec-2019 15:15:22

148

4233.0000

XLON

01003010000109271-E0gMYNxI2kRL20191202

02-Dec-2019 15:17:11

273

4237.5000

XLON

11003110000109522-E0gMYNxI2nBL20191202

02-Dec-2019 15:17:27

74

4237.5000

XLON

11003110000109557-E0gMYNxI2nVu20191202

02-Dec-2019 15:18:05

74

4238.0000

XLON

11003110000109599-E0gMYNxI2oBF20191202

02-Dec-2019 15:18:16

35

4236.5000

XLON

11003110000109613-E0gMYNxI2oar20191202

02-Dec-2019 15:19:43

150

4236.0000

XLON

01003010000109715-E0gMYNxI2qbA20191202

02-Dec-2019 15:19:43

22

4236.0000

XLON

01003010000109715-E0gMYNxI2qbC20191202

02-Dec-2019 15:20:23

31

4235.5000

XLON

01003010000109860-E0gMYNxI2rgI20191202

02-Dec-2019 15:20:23

43

4235.5000

XLON

01003010000109860-E0gMYNxI2rgK20191202

02-Dec-2019 15:21:45

12

4234.0000

XLON

01003010000110100-E0gMYNxI2tcW20191202

02-Dec-2019 15:21:45

95

4234.0000

XLON

01003010000110100-E0gMYNxI2tcU20191202

02-Dec-2019 15:21:45

80

4233.5000

XLON

11003110000110184-E0gMYNxI2tdc20191202

02-Dec-2019 15:23:14

165

4233.5000

XLON

11003110000110339-E0gMYNxI2wCu20191202

02-Dec-2019 15:23:14

165

4233.5000

XLON

11003110000110336-E0gMYNxI2wCl20191202

02-Dec-2019 15:23:14

116

4233.0000

XLON

01003010000110253-E0gMYNxI2wD520191202

02-Dec-2019 15:23:14

77

4233.5000

XLON

11003110000110339-E0gMYNxI2wCq20191202

02-Dec-2019 15:23:14

159

4233.5000

XLON

11003110000110336-E0gMYNxI2wCo20191202

02-Dec-2019 15:25:01

221

4232.0000

XLON

01003010000110396-E0gMYNxI2z0F20191202

02-Dec-2019 15:25:01

89

4232.0000

XLON

01003010000110396-E0gMYNxI2z0H20191202

02-Dec-2019 15:25:08

222

4231.5000

XLON

11003110000110478-E0gMYNxI2zBI20191202

02-Dec-2019 15:26:56

144

4231.0000

XLON

01003010000110576-E0gMYNxI335x20191202

02-Dec-2019 15:26:57

254

4230.5000

XLON

01003010000110591-E0gMYNxI339z20191202

02-Dec-2019 15:28:51

1

4232.0000

XLON

11003110000110789-E0gMYNxI365z20191202

02-Dec-2019 15:28:51

181

4232.0000

XLON

11003110000110789-E0gMYNxI365n20191202

02-Dec-2019 15:29:32

141

4235.5000

XLON

11003110000110931-E0gMYNxI37Sm20191202

02-Dec-2019 15:29:32

8

4235.5000

XLON

11003110000110931-E0gMYNxI37Sk20191202

02-Dec-2019 15:30:14

220

4233.0000

XLON

01003010000110956-E0gMYNxI38dn20191202

02-Dec-2019 15:31:02

73

4234.0000

XLON

01003010000111090-E0gMYNxI3AAU20191202

02-Dec-2019 15:31:02

45

4234.0000

XLON

01003010000111090-E0gMYNxI3AAL20191202

02-Dec-2019 15:31:02

168

4234.0000

XLON

01003010000111090-E0gMYNxI3AAR20191202

02-Dec-2019 15:32:14

37

4235.0000

XLON

01003010000111222-E0gMYNxI3CbT20191202

02-Dec-2019 15:32:14

43

4235.0000

XLON

01003010000111222-E0gMYNxI3CbW20191202

02-Dec-2019 15:33:19

101

4238.0000

XLON

01003010000111458-E0gMYNxI3DyB20191202

02-Dec-2019 15:34:00

24

4240.0000

XLON

11003110000111622-E0gMYNxI3Eve20191202

02-Dec-2019 15:34:00

44

4240.0000

XLON

11003110000111622-E0gMYNxI3Evb20191202

02-Dec-2019 15:34:27

41

4243.0000

XLON

11003110000111686-E0gMYNxI3FgF20191202

02-Dec-2019 15:35:03

80

4242.5000

XLON

11003110000111732-E0gMYNxI3Gak20191202

02-Dec-2019 15:35:57

166

4239.5000

XLON

01003010000111794-E0gMYNxI3NQn20191202

02-Dec-2019 15:36:40

166

4236.5000

XLON

01003010000111868-E0gMYNxI3Pj220191202

02-Dec-2019 15:37:26

70

4239.5000

XLON

11003110000112029-E0gMYNxI3Rsh20191202

02-Dec-2019 15:37:26

96

4239.5000

XLON

11003110000112029-E0gMYNxI3Rsd20191202

02-Dec-2019 15:38:11

168

4243.0000

XLON

11003110000112096-E0gMYNxI3TB720191202

02-Dec-2019 15:38:55

200

4240.0000

XLON

01003010000112101-E0gMYNxI3UVx20191202

02-Dec-2019 15:38:56

35

4239.0000

XLON

11003110000112187-E0gMYNxI3UZr20191202

02-Dec-2019 15:38:56

166

4239.0000

XLON

11003110000112187-E0gMYNxI3UZp20191202

02-Dec-2019 15:40:12

281

4236.5000

XLON

01003010000112366-E0gMYNxI3WaM20191202

02-Dec-2019 15:41:00

93

4234.5000

XLON

11003110000112578-E0gMYNxI3XcE20191202

02-Dec-2019 15:42:10

188

4238.0000

XLON

11003110000113356-E0gMYNxI3ZUf20191202

02-Dec-2019 15:42:10

127

4238.0000

XLON

01003010000113264-E0gMYNxI3ZUd20191202

02-Dec-2019 15:43:11

122

4241.5000

XLON

11003110000113798-E0gMYNxI3bAT20191202

02-Dec-2019 15:43:11

195

4241.5000

XLON

01003010000113708-E0gMYNxI3bAV20191202

02-Dec-2019 15:43:11

16

4241.5000

XLON

11003110000113798-E0gMYNxI3bAR20191202

02-Dec-2019 15:43:15

110

4240.5000

XLON

11003110000113674-E0gMYNxI3bEk20191202

02-Dec-2019 15:43:15

205

4240.5000

XLON

11003110000113674-E0gMYNxI3bEi20191202

02-Dec-2019 15:43:50

78

4243.5000

XLON

11003110000114150-E0gMYNxI3cDt20191202

02-Dec-2019 15:44:25

89

4243.0000

XLON

01003010000113984-E0gMYNxI3cq120191202

02-Dec-2019 15:45:22

131

4240.0000

XLON

01003010000114627-E0gMYNxI3dye20191202

02-Dec-2019 15:45:34

221

4239.0000

XLON

11003110000114728-E0gMYNxI3eGd20191202

02-Dec-2019 15:47:01

179

4235.5000

XLON

01003010000114808-E0gMYNxI3fg220191202

02-Dec-2019 15:48:39

86

4229.0000

XLON

01003010000114985-E0gMYNxI3iaz20191202

02-Dec-2019 15:49:08

59

4231.0000

XLON

11003110000115128-E0gMYNxI3jDb20191202

02-Dec-2019 15:49:08

139

4231.0000

XLON

11003110000115128-E0gMYNxI3jDY20191202

02-Dec-2019 15:50:01

16

4229.0000

XLON

11003110000115202-E0gMYNxI3kcG20191202

02-Dec-2019 15:50:01

115

4229.0000

XLON

11003110000115202-E0gMYNxI3kcB20191202

02-Dec-2019 15:50:01

85

4229.0000

XLON

11003110000115202-E0gMYNxI3kcE20191202

02-Dec-2019 15:50:35

516

4232.0000

XLON

11003110000115293-E0gMYNxI3lL520191202

02-Dec-2019 15:50:36

595

4231.5000

XLON

11003110000115268-E0gMYNxI3lMf20191202

02-Dec-2019 15:52:23

29

4228.5000

XLON

01003010000115454-E0gMYNxI3nzo20191202

02-Dec-2019 15:52:23

149

4228.5000

XLON

01003010000115454-E0gMYNxI3o0020191202

02-Dec-2019 15:54:22

68

4234.0000

XLON

01003010000116013-E0gMYNxI3qZ420191202

02-Dec-2019 15:55:32

100

4233.0000

XLON

11003110000116292-E0gMYNxI3sIG20191202

02-Dec-2019 15:55:32

64

4233.0000

XLON

11003110000116292-E0gMYNxI3sII20191202

02-Dec-2019 15:56:02

161

4233.5000

XLON

01003010000116289-E0gMYNxI3sjh20191202

02-Dec-2019 15:56:32

162

4233.5000

XLON

11003110000116574-E0gMYNxI3tiS20191202

02-Dec-2019 15:57:05

66

4232.0000

XLON

11003110000116804-E0gMYNxI3uR620191202

02-Dec-2019 15:57:05

4

4232.0000

XLON

11003110000116804-E0gMYNxI3uR320191202

02-Dec-2019 15:57:05

106

4232.0000

XLON

01003010000116704-E0gMYNxI3uR120191202

02-Dec-2019 15:57:05

115

4232.0000

XLON

01003010000116705-E0gMYNxI3uR820191202

02-Dec-2019 15:57:56

180

4233.0000

XLON

01003010000117014-E0gMYNxI3wGK20191202

02-Dec-2019 15:58:03

246

4232.5000

XLON

11003110000117113-E0gMYNxI3wQN20191202

02-Dec-2019 15:58:35

73

4231.5000

XLON

11003110000117396-E0gMYNxI3x4120191202

02-Dec-2019 15:59:28

150

4232.5000

XLON

01003010000117855-E0gMYNxI3yk420191202

02-Dec-2019 15:59:28

46

4232.5000

XLON

01003010000117855-E0gMYNxI3yk620191202

02-Dec-2019 15:59:52

146

4235.0000

XLON

01003010000118149-E0gMYNxI3zA720191202

02-Dec-2019 16:00:08

25

4235.5000

XLON

11003110000118474-E0gMYNxI3zmE20191202

02-Dec-2019 16:00:08

171

4235.5000

XLON

11003110000118474-E0gMYNxI3zmH20191202

02-Dec-2019 16:00:08

275

4235.5000

XLON

01003010000118386-E0gMYNxI3zmC20191202

02-Dec-2019 16:01:02

117

4235.5000

XLON

11003110000119472-E0gMYNxI411c20191202

02-Dec-2019 16:02:17

23

4232.0000

XLON

11003110000120595-E0gMYNxI43AW20191202

02-Dec-2019 16:02:17

200

4232.0000

XLON

11003110000120595-E0gMYNxI43AT20191202

02-Dec-2019 16:02:17

244

4231.5000

XLON

11003110000120665-E0gMYNxI43Ap20191202

02-Dec-2019 16:03:16

112

4228.5000

XLON

01003010000122001-E0gMYNxI44Sv20191202

02-Dec-2019 16:03:16

88

4228.5000

XLON

01003010000122001-E0gMYNxI44Sx20191202

02-Dec-2019 16:04:05

123

4226.5000

XLON

01003010000122505-E0gMYNxI45SV20191202

02-Dec-2019 16:05:24

133

4227.5000

XLON

11003110000124647-E0gMYNxI47RI20191202

02-Dec-2019 16:05:24

98

4227.5000

XLON

11003110000124647-E0gMYNxI47RK20191202

02-Dec-2019 16:06:32

162

4229.5000

XLON

11003110000125096-E0gMYNxI494Q20191202

02-Dec-2019 16:06:32

70

4229.5000

XLON

01003010000125011-E0gMYNxI494S20191202

02-Dec-2019 16:07:12

230

4228.5000

XLON

01003010000125215-E0gMYNxI49kP20191202

02-Dec-2019 16:08:44

140

4227.5000

XLON

11003110000125733-E0gMYNxI4Bap20191202

02-Dec-2019 16:08:44

73

4227.5000

XLON

11003110000125733-E0gMYNxI4Bar20191202

02-Dec-2019 16:08:46

194

4226.0000

XLON

11003110000125699-E0gMYNxI4Bkj20191202

02-Dec-2019 16:10:09

237

4223.0000

XLON

01003010000126034-E0gMYNxI4DlF20191202

02-Dec-2019 16:10:09

371

4223.0000

XLON

01003010000126034-E0gMYNxI4DlC20191202

02-Dec-2019 16:10:17

259

4222.5000

XLON

11003110000126122-E0gMYNxI4Dsj20191202

02-Dec-2019 16:10:17

175

4222.5000

XLON

11003110000126122-E0gMYNxI4Dsm20191202

02-Dec-2019 16:10:17

167

4222.5000

XLON

11003110000126122-E0gMYNxI4Dsr20191202

02-Dec-2019 16:10:17

63

4222.5000

XLON

11003110000126122-E0gMYNxI4Dsw20191202

02-Dec-2019 16:10:42

180

4222.5000

XLON

11003110000126209-E0gMYNxI4EZI20191202

02-Dec-2019 16:11:52

147

4223.0000

XLON

11003110000126480-E0gMYNxI4Fq020191202

02-Dec-2019 16:11:52

208

4223.0000

XLON

11003110000126480-E0gMYNxI4Fq520191202

02-Dec-2019 16:11:52

200

4223.0000

XLON

11003110000126480-E0gMYNxI4Fq320191202

02-Dec-2019 16:12:03

68

4222.5000

XLON

01003010000126437-E0gMYNxI4G5Q20191202

02-Dec-2019 16:12:50

553

4221.5000

XLON

11003110000126279-E0gMYNxI4Gpm20191202

02-Dec-2019 16:13:02

391

4220.5000

XLON

11003110000126567-E0gMYNxI4HMH20191202

02-Dec-2019 16:13:02

163

4220.5000

XLON

11003110000126567-E0gMYNxI4HMJ20191202

02-Dec-2019 16:13:35

133

4218.0000

XLON

11003110000126702-E0gMYNxI4I8u20191202

02-Dec-2019 16:13:35

370

4218.0000

XLON

11003110000126702-E0gMYNxI4I8n20191202

02-Dec-2019 16:15:18

158

4221.5000

XLON

01003010000126814-E0gMYNxI4KVQ20191202

02-Dec-2019 16:15:18

224

4221.5000

XLON

11003110000126917-E0gMYNxI4KVO20191202

02-Dec-2019 16:16:00

362

4222.5000

XLON

11003110000126969-E0gMYNxI4LPj20191202

02-Dec-2019 16:17:01

41

4222.5000

XLON

01003010000126951-E0gMYNxI4MLX20191202

02-Dec-2019 16:17:01

10

4223.0000

XLON

11003110000127054-E0gMYNxI4MKo20191202

02-Dec-2019 16:17:01

85

4223.0000

XLON

11003110000127064-E0gMYNxI4MKy20191202

02-Dec-2019 16:17:01

314

4222.5000

XLON

01003010000126951-E0gMYNxI4MLV20191202

02-Dec-2019 16:17:01

389

4223.0000

XLON

11003110000127064-E0gMYNxI4ML020191202

02-Dec-2019 16:17:01

425

4223.0000

XLON

11003110000127054-E0gMYNxI4MKs20191202

02-Dec-2019 16:19:02

74

4223.0000

XLON

01003010000127097-E0gMYNxI4Ot220191202

02-Dec-2019 16:20:03

55

4227.0000

XLON

01003010000127235-E0gMYNxI4QWA20191202

02-Dec-2019 16:20:19

68

4227.5000

XLON

11003110000127384-E0gMYNxI4RC620191202

02-Dec-2019 16:20:19

81

4227.5000

XLON

01003010000127268-E0gMYNxI4RCE20191202

02-Dec-2019 16:20:52

67

4227.5000

XLON

01003010000127326-E0gMYNxI4RiI20191202

02-Dec-2019 16:20:53

70

4226.5000

XLON

11003110000127391-E0gMYNxI4Ruw20191202

02-Dec-2019 16:21:14

71

4229.5000

XLON

01003010000127361-E0gMYNxI4SbX20191202

02-Dec-2019 16:21:47

36

4230.0000

XLON

01003010000127422-E0gMYNxI4TDl20191202

02-Dec-2019 16:21:48

186

4230.0000

XLON

11003110000127545-E0gMYNxI4TF420191202

02-Dec-2019 16:22:22

5

4231.0000

XLON

01003010000127504-E0gMYNxI4U2G20191202

02-Dec-2019 16:22:22

51

4231.0000

XLON

01003010000127487-E0gMYNxI4U2420191202

02-Dec-2019 16:22:22

84

4231.0000

XLON

01003010000127487-E0gMYNxI4U1Z20191202

02-Dec-2019 16:22:22

93

4231.0000

XLON

11003110000127630-E0gMYNxI4U2C20191202

02-Dec-2019 16:22:22

20

4231.0000

XLON

11003110000127615-E0gMYNxI4U2620191202

02-Dec-2019 16:22:22

21

4231.0000

XLON

01003010000127490-E0gMYNxI4U2820191202

02-Dec-2019 16:23:05

150

4231.0000

XLON

11003110000127722-E0gMYNxI4Ujm20191202

02-Dec-2019 16:23:05

6

4231.0000

XLON

11003110000127722-E0gMYNxI4Ujo20191202

02-Dec-2019 16:23:13

16

4230.5000

XLON

01003010000127562-E0gMYNxI4V0B20191202

02-Dec-2019 16:23:13

50

4230.5000

XLON

01003010000127576-E0gMYNxI4V0F20191202

02-Dec-2019 16:23:13

36

4230.5000

XLON

11003110000127702-E0gMYNxI4V0D20191202

02-Dec-2019 16:23:13

90

4230.5000

XLON

01003010000127559-E0gMYNxI4V0720191202

02-Dec-2019 16:23:13

6

4230.5000

XLON

11003110000127696-E0gMYNxI4V0920191202

02-Dec-2019 16:23:22

115

4229.5000

XLON

01003010000127590-E0gMYNxI4VBw20191202

02-Dec-2019 16:24:09

74

4228.5000

XLON

11003110000127862-E0gMYNxI4W3120191202

02-Dec-2019 16:24:09

22

4228.5000

XLON

11003110000127864-E0gMYNxI4W3320191202

02-Dec-2019 16:24:09

22

4228.5000

XLON

11003110000127869-E0gMYNxI4W3520191202

02-Dec-2019 16:24:09

67

4228.5000

XLON

11003110000127857-E0gMYNxI4W2z20191202

02-Dec-2019 16:24:15

101

4228.0000

XLON

01003010000127724-E0gMYNxI4WFp20191202

02-Dec-2019 16:24:53

49

4227.5000

XLON

01003010000127841-E0gMYNxI4XDS20191202

02-Dec-2019 16:24:53

52

4227.5000

XLON

01003010000127841-E0gMYNxI4XDU20191202

02-Dec-2019 16:25:10

212

4227.5000

XLON

11003110000128002-E0gMYNxI4Xdf20191202

02-Dec-2019 16:25:10

130

4227.5000

XLON

11003110000128002-E0gMYNxI4Xdj20191202

02-Dec-2019 16:25:10

68

4227.5000

XLON

11003110000128002-E0gMYNxI4Xdl20191202

02-Dec-2019 16:25:10

410

4227.5000

XLON

01003010000127871-E0gMYNxI4Xdn20191202

02-Dec-2019 16:25:30

77

4226.0000

XLON

11003110000128025-E0gMYNxI4YIc20191202

02-Dec-2019 16:27:06

302

4225.0000

XLON

01003010000128207-E0gMYNxI4aNg20191202

02-Dec-2019 16:27:06

261

4225.0000

XLON

11003110000128578-E0gMYNxI4aNo20191202

02-Dec-2019 16:27:07

111

4224.0000

XLON

11003110000128460-E0gMYNxI4aWT20191202

02-Dec-2019 16:28:33

74

4227.5000

XLON

11003110000129282-E0gMYNxI4cer20191202

02-Dec-2019 16:29:10

67

4229.5000

XLON

01003010000129289-E0gMYNxI4dZQ20191202

02-Dec-2019 16:29:57

192

4232.0000

XLON

01003010000129395-E0gMYNxI4esJ20191202

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEDFTLVIIA

Quick facts: Rio Tinto plc

Price: 4651

Market: LSE
Market Cap: £78.25 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS