logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tl{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tl{}p.vk{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vi{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vg{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vf{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vl{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.vb{height:13.5pt}td.ve{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.vc{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vm{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.va{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uz{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vn{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.ux{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.uv{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vo{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vp{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.ut{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vq{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vr{width:501.0pt;margin-left:-5.4pt;border-collapse:collapse;border:none}tr.uk{height:12.75pt}td.up{width:126.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uo{width:31.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.un{width:48.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.um{width:35.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ul{width:206.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.ui{width:126.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.uh{width:31.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ug{width:48.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uf{width:35.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ue{width:206.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vu{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.uc{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ua{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131} span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tx{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vw{border-collapse:collapse}td.tt{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vx{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tv{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tq{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vy{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131} span.to{font-size:10.0pt}span.tn{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tm{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 7358O
Rio Tinto PLC
03 October 2019
 

3 October 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 October 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

3 October 2019

Number of ordinary shares purchased

137,639

Average price paid (pence)

3962.4145

Highest price paid (pence)

3994.0000

Lowest price paid (pence)

3934.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,263,293,689 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 3 October 2019
Number of ordinary shares purchased:
137,639
Volume weighted average price paid per share (pence):
3962.4145

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Oct-2019 08:26:51

350

3978.5000

XLON

01002010000012958-E0fezhPxYtIR20191003

03-Oct-2019 08:26:51

69

3977.5000

XLON

01002010000013108-E0fezhPxYtJs20191003

03-Oct-2019 08:26:51

281

3977.5000

XLON

01002010000013108-E0fezhPxYtK220191003

03-Oct-2019 08:28:46

247

3977.5000

XLON

11002110000013869-E0fezhPxYwhj20191003

03-Oct-2019 08:28:46

167

3977.5000

XLON

11002110000013869-E0fezhPxYwhr20191003

03-Oct-2019 08:28:58

309

3976.0000

XLON

01002010000013817-E0fezhPxYx4P20191003

03-Oct-2019 08:29:08

41

3976.0000

XLON

01002010000013817-E0fezhPxYxF720191003

03-Oct-2019 08:29:30

194

3974.0000

XLON

01002010000014006-E0fezhPxYxo820191003

03-Oct-2019 08:29:30

243

3974.0000

XLON

01002010000014006-E0fezhPxYxoA20191003

03-Oct-2019 08:30:46

5

3978.0000

XLON

11002110000014640-E0fezhPxZ0mT20191003

03-Oct-2019 08:30:46

17

3978.0000

XLON

11002110000014640-E0fezhPxZ0mp20191003

03-Oct-2019 08:30:46

357

3978.0000

XLON

11002110000014640-E0fezhPxZ0mr20191003

03-Oct-2019 08:31:28

161

3975.5000

XLON

11002110000015148-E0fezhPxZ28s20191003

03-Oct-2019 08:31:28

94

3975.5000

XLON

01002010000015131-E0fezhPxZ28u20191003

03-Oct-2019 08:31:55

303

3974.0000

XLON

01002010000015305-E0fezhPxZ32m20191003

03-Oct-2019 08:33:26

326

3976.0000

XLON

11002110000016391-E0fezhPxZ5zO20191003

03-Oct-2019 08:35:08

176

3980.0000

XLON

11002110000017272-E0fezhPxZ8gI20191003

03-Oct-2019 08:35:54

195

3981.0000

XLON

01002010000017641-E0fezhPxZ9sE20191003

03-Oct-2019 08:36:42

327

3981.5000

XLON

11002110000018322-E0fezhPxZBJR20191003

03-Oct-2019 08:37:06

127

3984.5000

XLON

01002010000018605-E0fezhPxZCJ420191003

03-Oct-2019 08:37:06

200

3984.5000

XLON

01002010000018605-E0fezhPxZCJ620191003

03-Oct-2019 08:37:25

86

3982.5000

XLON

01002010000018707-E0fezhPxZCiP20191003

03-Oct-2019 08:38:16

34

3983.5000

XLON

11002110000019247-E0fezhPxZEH920191003

03-Oct-2019 08:38:16

52

3983.5000

XLON

11002110000019247-E0fezhPxZEH420191003

03-Oct-2019 08:38:18

82

3982.0000

XLON

01002010000019325-E0fezhPxZENK20191003

03-Oct-2019 08:40:12

72

3982.5000

XLON

01002010000020305-E0fezhPxZHbH20191003

03-Oct-2019 08:40:24

68

3982.5000

XLON

01002010000020305-E0fezhPxZHvx20191003

03-Oct-2019 08:41:08

137

3983.5000

XLON

01002010000020570-E0fezhPxZJAl20191003

03-Oct-2019 08:41:08

35

3984.5000

XLON

11002110000020738-E0fezhPxZJ9d20191003

03-Oct-2019 08:41:08

42

3984.5000

XLON

11002110000020738-E0fezhPxZJ9h20191003

03-Oct-2019 08:41:08

39

3984.5000

XLON

11002110000020738-E0fezhPxZJ9f20191003

03-Oct-2019 08:41:58

526

3982.0000

XLON

11002110000021235-E0fezhPxZKuh20191003

03-Oct-2019 08:42:18

294

3982.5000

XLON

11002110000021345-E0fezhPxZLe220191003

03-Oct-2019 08:43:30

339

3981.0000

XLON

11002110000021460-E0fezhPxZNR920191003

03-Oct-2019 08:43:30

599

3981.5000

XLON

01002010000021864-E0fezhPxZNQ320191003

03-Oct-2019 08:44:05

285

3977.0000

XLON

01002010000021938-E0fezhPxZOat20191003

03-Oct-2019 08:45:42

363

3981.0000

XLON

11002110000022568-E0fezhPxZRdc20191003

03-Oct-2019 08:47:20

449

3984.0000

XLON

11002110000023038-E0fezhPxZU6K20191003

03-Oct-2019 08:47:23

233

3983.5000

XLON

01002010000022997-E0fezhPxZUBH20191003

03-Oct-2019 08:47:23

88

3983.5000

XLON

01002010000022997-E0fezhPxZUBF20191003

03-Oct-2019 08:47:52

193

3983.5000

XLON

11002110000023130-E0fezhPxZV2u20191003

03-Oct-2019 08:48:56

79

3984.5000

XLON

11002110000023493-E0fezhPxZWWj20191003

03-Oct-2019 08:51:29

273

3989.0000

XLON

11002110000024428-E0fezhPxZa5R20191003

03-Oct-2019 08:51:44

78

3990.0000

XLON

11002110000024510-E0fezhPxZaNM20191003

03-Oct-2019 08:51:46

86

3989.5000

XLON

11002110000024493-E0fezhPxZaNv20191003

03-Oct-2019 08:53:00

219

3987.0000

XLON

11002110000024851-E0fezhPxZbrb20191003

03-Oct-2019 08:53:45

94

3989.5000

XLON

11002110000025054-E0fezhPxZd8720191003

03-Oct-2019 08:53:45

109

3989.5000

XLON

01002010000025081-E0fezhPxZd8S20191003

03-Oct-2019 08:53:45

6

3989.5000

XLON

01002010000025081-E0fezhPxZd8920191003

03-Oct-2019 08:54:22

184

3989.5000

XLON

11002110000025215-E0fezhPxZdro20191003

03-Oct-2019 08:54:59

183

3989.5000

XLON

01002010000025456-E0fezhPxZewp20191003

03-Oct-2019 08:55:39

262

3984.5000

XLON

01002010000025696-E0fezhPxZgDp20191003

03-Oct-2019 08:55:39

58

3984.5000

XLON

01002010000025705-E0fezhPxZgDr20191003

03-Oct-2019 08:55:39

182

3984.5000

XLON

11002110000025676-E0fezhPxZgDn20191003

03-Oct-2019 08:55:39

122

3984.0000

XLON

11002110000025695-E0fezhPxZgF720191003

03-Oct-2019 08:57:07

71

3981.0000

XLON

01002010000026022-E0fezhPxZhwd20191003

03-Oct-2019 08:57:07

203

3981.0000

XLON

01002010000026022-E0fezhPxZhwZ20191003

03-Oct-2019 08:57:07

27

3981.0000

XLON

01002010000026022-E0fezhPxZhwX20191003

03-Oct-2019 08:57:07

451

3982.0000

XLON

01002010000026014-E0fezhPxZhve20191003

03-Oct-2019 08:58:14

376

3980.0000

XLON

01002010000026467-E0fezhPxZjyc20191003

03-Oct-2019 08:59:02

97

3979.0000

XLON

01002010000026584-E0fezhPxZl0Z20191003

03-Oct-2019 08:59:02

96

3979.0000

XLON

01002010000026584-E0fezhPxZl0X20191003

03-Oct-2019 08:59:02

83

3979.0000

XLON

11002110000026587-E0fezhPxZl0V20191003

03-Oct-2019 09:00:23

470

3976.0000

XLON

01002010000026985-E0fezhPxZnfy20191003

03-Oct-2019 09:02:15

158

3970.5000

XLON

01002010000028339-E0fezhPxZrDV20191003

03-Oct-2019 09:02:32

179

3970.0000

XLON

11002110000028273-E0fezhPxZrzw20191003

03-Oct-2019 09:03:37

436

3967.0000

XLON

11002110000029033-E0fezhPxZtT120191003

03-Oct-2019 09:04:10

95

3965.5000

XLON

01002010000029232-E0fezhPxZuTO20191003

03-Oct-2019 09:04:10

140

3965.5000

XLON

11002110000029234-E0fezhPxZuTM20191003

03-Oct-2019 09:05:31

349

3964.5000

XLON

01002010000029584-E0fezhPxZw0v20191003

03-Oct-2019 09:07:27

226

3972.0000

XLON

01002010000030560-E0fezhPxZzO720191003

03-Oct-2019 09:08:01

150

3969.0000

XLON

11002110000030866-E0fezhPxa0Dk20191003

03-Oct-2019 09:08:11

86

3967.5000

XLON

11002110000030936-E0fezhPxa0bR20191003

03-Oct-2019 09:08:22

94

3965.0000

XLON

01002010000031017-E0fezhPxa15020191003

03-Oct-2019 09:10:02

98

3969.0000

XLON

01002010000031785-E0fezhPxa3sV20191003

03-Oct-2019 09:10:02

78

3969.0000

XLON

11002110000031809-E0fezhPxa3sX20191003

03-Oct-2019 09:10:35

184

3968.5000

XLON

11002110000032054-E0fezhPxa4nR20191003

03-Oct-2019 09:11:37

140

3970.0000

XLON

11002110000032399-E0fezhPxa5qd20191003

03-Oct-2019 09:11:37

323

3969.5000

XLON

11002110000032388-E0fezhPxa5qv20191003

03-Oct-2019 09:11:37

82

3970.0000

XLON

11002110000032400-E0fezhPxa5qk20191003

03-Oct-2019 09:11:37

96

3969.5000

XLON

01002010000032356-E0fezhPxa5qx20191003

03-Oct-2019 09:11:38

107

3970.0000

XLON

01002010000032369-E0fezhPxa5qg20191003

03-Oct-2019 09:11:43

82

3968.5000

XLON

11002110000032362-E0fezhPxa5wB20191003

03-Oct-2019 09:11:43

164

3968.5000

XLON

01002010000032370-E0fezhPxa5wD20191003

03-Oct-2019 09:13:18

136

3970.0000

XLON

11002110000032793-E0fezhPxa8Ui20191003

03-Oct-2019 09:14:24

164

3973.5000

XLON

11002110000033072-E0fezhPxa9kP20191003

03-Oct-2019 09:14:44

155

3974.0000

XLON

01002010000033110-E0fezhPxaAMR20191003

03-Oct-2019 09:16:25

181

3977.5000

XLON

01002010000033694-E0fezhPxaCWm20191003

03-Oct-2019 09:18:32

150

3980.0000

XLON

01002010000034476-E0fezhPxaFOe20191003

03-Oct-2019 09:18:36

36

3980.0000

XLON

11002110000034509-E0fezhPxaFVI20191003

03-Oct-2019 09:19:03

68

3979.0000

XLON

01002010000034714-E0fezhPxaGc520191003

03-Oct-2019 09:19:03

42

3979.0000

XLON

01002010000034714-E0fezhPxaGc120191003

03-Oct-2019 09:19:03

71

3979.0000

XLON

01002010000034714-E0fezhPxaGc320191003

03-Oct-2019 09:19:37

85

3980.0000

XLON

11002110000034909-E0fezhPxaHF420191003

03-Oct-2019 09:19:37

150

3980.0000

XLON

11002110000034909-E0fezhPxaHF220191003

03-Oct-2019 09:20:00

166

3979.5000

XLON

01002010000034873-E0fezhPxaHf620191003

03-Oct-2019 09:20:00

87

3979.5000

XLON

01002010000034873-E0fezhPxaHfA20191003

03-Oct-2019 09:21:24

372

3979.0000

XLON

01002010000035448-E0fezhPxaJqx20191003

03-Oct-2019 09:22:05

346

3980.5000

XLON

01002010000035681-E0fezhPxaKSp20191003

03-Oct-2019 09:22:05

272

3980.0000

XLON

01002010000035601-E0fezhPxaKUT20191003

03-Oct-2019 09:23:26

86

3983.0000

XLON

01002010000036093-E0fezhPxaMB320191003

03-Oct-2019 09:24:11

105

3981.5000

XLON

11002110000036341-E0fezhPxaMvm20191003

03-Oct-2019 09:25:11

123

3983.5000

XLON

01002010000036519-E0fezhPxaO8r20191003

03-Oct-2019 09:25:20

112

3983.0000

XLON

11002110000036546-E0fezhPxaOGc20191003

03-Oct-2019 09:25:21

112

3982.5000

XLON

01002010000036499-E0fezhPxaOHW20191003

03-Oct-2019 09:27:15

135

3986.0000

XLON

11002110000036954-E0fezhPxaQp820191003

03-Oct-2019 09:27:19

125

3985.0000

XLON

01002010000036901-E0fezhPxaQxn20191003

03-Oct-2019 09:28:37

194

3987.0000

XLON

01002010000037270-E0fezhPxaSG220191003

03-Oct-2019 09:28:37

272

3988.0000

XLON

11002110000037313-E0fezhPxaSFm20191003

03-Oct-2019 09:30:49

235

3990.0000

XLON

11002110000038151-E0fezhPxaVfq20191003

03-Oct-2019 09:31:10

117

3989.5000

XLON

01002010000037995-E0fezhPxaW4W20191003

03-Oct-2019 09:31:10

79

3989.5000

XLON

01002010000037995-E0fezhPxaW4S20191003

03-Oct-2019 09:32:04

124

3988.0000

XLON

01002010000038481-E0fezhPxaXJk20191003

03-Oct-2019 09:32:04

4

3988.0000

XLON

01002010000038481-E0fezhPxaXJn20191003

03-Oct-2019 09:32:30

283

3987.5000

XLON

01002010000038441-E0fezhPxaXx120191003

03-Oct-2019 09:32:30

288

3988.0000

XLON

01002010000038764-E0fezhPxaXuv20191003

03-Oct-2019 09:34:01

230

3987.5000

XLON

01002010000039423-E0fezhPxaZb420191003

03-Oct-2019 09:34:03

154

3987.0000

XLON

01002010000038747-E0fezhPxaZch20191003

03-Oct-2019 09:35:13

138

3984.5000

XLON

11002110000040362-E0fezhPxab0Q20191003

03-Oct-2019 09:35:30

430

3984.0000

XLON

01002010000040338-E0fezhPxabRL20191003

03-Oct-2019 09:36:52

42

3980.0000

XLON

11002110000040900-E0fezhPxad7N20191003

03-Oct-2019 09:37:21

98

3981.0000

XLON

01002010000040968-E0fezhPxadjN20191003

03-Oct-2019 09:37:21

224

3981.0000

XLON

01002010000040968-E0fezhPxadjL20191003

03-Oct-2019 09:37:33

155

3980.5000

XLON

01002010000041114-E0fezhPxadt220191003

03-Oct-2019 09:37:33

156

3980.5000

XLON

01002010000041114-E0fezhPxadt520191003

03-Oct-2019 09:37:33

111

3980.5000

XLON

01002010000041114-E0fezhPxadt720191003

03-Oct-2019 09:38:17

352

3977.5000

XLON

11002110000041343-E0fezhPxaexh20191003

03-Oct-2019 09:39:26

113

3977.5000

XLON

11002110000041546-E0fezhPxagO220191003

03-Oct-2019 09:39:26

105

3977.5000

XLON

01002010000041522-E0fezhPxagO020191003

03-Oct-2019 09:40:39

156

3976.0000

XLON

01002010000041782-E0fezhPxahkT20191003

03-Oct-2019 09:40:46

81

3976.0000

XLON

01002010000041782-E0fezhPxahuh20191003

03-Oct-2019 09:40:46

31

3976.0000

XLON

01002010000041782-E0fezhPxahue20191003

03-Oct-2019 09:41:47

294

3975.0000

XLON

11002110000042381-E0fezhPxaizs20191003

03-Oct-2019 09:43:37

17

3975.5000

XLON

11002110000042825-E0fezhPxal7820191003

03-Oct-2019 09:43:37

300

3975.5000

XLON

11002110000042825-E0fezhPxal7C20191003

03-Oct-2019 09:43:38

25

3975.5000

XLON

11002110000042825-E0fezhPxal9H20191003

03-Oct-2019 09:46:02

109

3974.5000

XLON

11002110000043319-E0fezhPxams120191003

03-Oct-2019 09:46:02

202

3974.5000

XLON

01002010000043274-E0fezhPxamrz20191003

03-Oct-2019 09:47:23

4

3972.5000

XLON

01002010000043705-E0fezhPxaoZS20191003

03-Oct-2019 09:47:23

316

3972.5000

XLON

01002010000043705-E0fezhPxaoZV20191003

03-Oct-2019 09:47:30

258

3972.5000

XLON

11002110000043994-E0fezhPxaofJ20191003

03-Oct-2019 09:47:32

224

3971.5000

XLON

01002010000043929-E0fezhPxaoma20191003

03-Oct-2019 09:48:45

112

3971.5000

XLON

01002010000044157-E0fezhPxaqcN20191003

03-Oct-2019 09:48:45

212

3971.5000

XLON

01002010000044157-E0fezhPxaqcL20191003

03-Oct-2019 09:50:26

245

3970.5000

XLON

01002010000044728-E0fezhPxaszo20191003

03-Oct-2019 09:50:31

105

3970.0000

XLON

11002110000044832-E0fezhPxat8O20191003

03-Oct-2019 09:51:06

83

3968.5000

XLON

01002010000044981-E0fezhPxau6420191003

03-Oct-2019 09:51:06

89

3968.5000

XLON

01002010000044981-E0fezhPxau6620191003

03-Oct-2019 09:52:37

137

3967.5000

XLON

01002010000045500-E0fezhPxaw1U20191003

03-Oct-2019 09:52:37

3

3967.5000

XLON

01002010000045500-E0fezhPxaw1R20191003

03-Oct-2019 09:52:37

139

3967.5000

XLON

11002110000045612-E0fezhPxaw1W20191003

03-Oct-2019 09:53:11

31

3965.5000

XLON

11002110000045868-E0fezhPxawZP20191003

03-Oct-2019 09:53:11

248

3965.5000

XLON

11002110000045868-E0fezhPxawZ620191003

03-Oct-2019 09:54:50

151

3967.0000

XLON

01002010000046438-E0fezhPxayLG20191003

03-Oct-2019 09:54:50

23

3967.0000

XLON

11002110000046541-E0fezhPxayLI20191003

03-Oct-2019 09:55:11

80

3965.5000

XLON

01002010000046257-E0fezhPxayjf20191003

03-Oct-2019 09:55:11

88

3965.5000

XLON

11002110000046360-E0fezhPxayjd20191003

03-Oct-2019 09:55:31

214

3965.0000

XLON

01002010000046581-E0fezhPxayzq20191003

03-Oct-2019 09:56:54

91

3962.0000

XLON

01002010000047108-E0fezhPxb0ot20191003

03-Oct-2019 09:56:54

315

3962.0000

XLON

01002010000047108-E0fezhPxb0ow20191003

03-Oct-2019 09:57:41

270

3961.0000

XLON

11002110000047342-E0fezhPxb1Vo20191003

03-Oct-2019 09:58:32

180

3959.0000

XLON

11002110000047842-E0fezhPxb2JG20191003

03-Oct-2019 09:58:32

130

3959.0000

XLON

11002110000047842-E0fezhPxb2JL20191003

03-Oct-2019 09:58:46

252

3958.0000

XLON

11002110000047714-E0fezhPxb2YW20191003

03-Oct-2019 09:58:52

120

3958.0000

XLON

11002110000047714-E0fezhPxb2cO20191003

03-Oct-2019 10:00:29

54

3962.0000

XLON

11002110000048496-E0fezhPxb4Oe20191003

03-Oct-2019 10:00:29

50

3962.0000

XLON

11002110000048496-E0fezhPxb4OZ20191003

03-Oct-2019 10:00:29

164

3962.0000

XLON

11002110000048496-E0fezhPxb4Oc20191003

03-Oct-2019 10:02:15

308

3957.5000

XLON

01002010000048938-E0fezhPxb6F520191003

03-Oct-2019 10:03:24

253

3957.5000

XLON

11002110000049690-E0fezhPxb7wG20191003

03-Oct-2019 10:05:11

85

3954.0000

XLON

11002110000050356-E0fezhPxbAP420191003

03-Oct-2019 10:05:11

269

3954.0000

XLON

01002010000050266-E0fezhPxbAP020191003

03-Oct-2019 10:05:11

7

3954.0000

XLON

11002110000050356-E0fezhPxbAP220191003

03-Oct-2019 10:05:11

4

3954.0000

XLON

11002110000050356-E0fezhPxbAP620191003

03-Oct-2019 10:05:11

4

3954.0000

XLON

01002010000050266-E0fezhPxbAOy20191003

03-Oct-2019 10:07:39

100

3958.0000

XLON

11002110000051248-E0fezhPxbDEo20191003

03-Oct-2019 10:07:39

564

3958.5000

XLON

11002110000051325-E0fezhPxbDEX20191003

03-Oct-2019 10:09:01

86

3958.0000

XLON

01002010000051555-E0fezhPxbEZs20191003

03-Oct-2019 10:11:11

237

3957.0000

XLON

01002010000052128-E0fezhPxbHjk20191003

03-Oct-2019 10:12:00

100

3957.5000

XLON

01002010000052308-E0fezhPxbIas20191003

03-Oct-2019 10:12:14

98

3958.5000

XLON

01002010000052376-E0fezhPxbIp020191003

03-Oct-2019 10:12:25

199

3959.5000

XLON

11002110000052527-E0fezhPxbJCG20191003

03-Oct-2019 10:13:49

80

3962.5000

XLON

11002110000052972-E0fezhPxbKKB20191003

03-Oct-2019 10:13:49

83

3962.5000

XLON

01002010000052880-E0fezhPxbKK920191003

03-Oct-2019 10:13:49

79

3962.5000

XLON

01002010000052881-E0fezhPxbKKF20191003

03-Oct-2019 10:14:34

181

3962.5000

XLON

01002010000053062-E0fezhPxbKxE20191003

03-Oct-2019 10:15:15

181

3962.5000

XLON

11002110000053319-E0fezhPxbLg020191003

03-Oct-2019 10:15:56

32

3962.5000

XLON

01002010000053440-E0fezhPxbMKs20191003

03-Oct-2019 10:15:56

150

3962.5000

XLON

01002010000053440-E0fezhPxbMKq20191003

03-Oct-2019 10:18:19

108

3962.0000

XLON

11002110000054048-E0fezhPxbOf220191003

03-Oct-2019 10:18:22

137

3961.5000

XLON

01002010000053956-E0fezhPxbOl220191003

03-Oct-2019 10:19:37

121

3962.0000

XLON

11002110000054413-E0fezhPxbQ2M20191003

03-Oct-2019 10:19:37

110

3962.0000

XLON

11002110000054413-E0fezhPxbQ2J20191003

03-Oct-2019 10:19:37

5

3962.0000

XLON

11002110000054427-E0fezhPxbQ2U20191003

03-Oct-2019 10:19:37

83

3962.0000

XLON

11002110000054413-E0fezhPxbQ2Q20191003

03-Oct-2019 10:19:37

277

3962.0000

XLON

11002110000054417-E0fezhPxbQ2S20191003

03-Oct-2019 10:19:39

100

3961.5000

XLON

01002010000054323-E0fezhPxbQ4h20191003

03-Oct-2019 10:19:39

12

3961.5000

XLON

01002010000054323-E0fezhPxbQ4m20191003

03-Oct-2019 10:21:31

410

3962.5000

XLON

01002010000054788-E0fezhPxbS3l20191003

03-Oct-2019 10:23:15

262

3965.0000

XLON

01002010000055613-E0fezhPxbTMa20191003

03-Oct-2019 10:23:15

262

3964.5000

XLON

01002010000055511-E0fezhPxbTN420191003

03-Oct-2019 10:23:21

118

3963.5000

XLON

11002110000055788-E0fezhPxbTSt20191003

03-Oct-2019 10:26:21

94

3963.5000

XLON

01002010000056494-E0fezhPxbWMC20191003

03-Oct-2019 10:26:27

101

3963.0000

XLON

01002010000056093-E0fezhPxbWST20191003

03-Oct-2019 10:28:11

269

3964.5000

XLON

01002010000056852-E0fezhPxbXrH20191003

03-Oct-2019 10:28:11

27

3964.5000

XLON

11002110000056999-E0fezhPxbXrN20191003

03-Oct-2019 10:28:11

350

3964.5000

XLON

11002110000056961-E0fezhPxbXrL20191003

03-Oct-2019 10:28:58

99

3964.5000

XLON

01002010000057094-E0fezhPxbYax20191003

03-Oct-2019 10:28:58

71

3964.5000

XLON

01002010000057094-E0fezhPxbYaq20191003

03-Oct-2019 10:29:09

188

3964.0000

XLON

01002010000056934-E0fezhPxbYk520191003

03-Oct-2019 10:32:45

271

3960.0000

XLON

11002110000057966-E0fezhPxbd4820191003

03-Oct-2019 10:32:45

189

3960.0000

XLON

01002010000057884-E0fezhPxbd4420191003

03-Oct-2019 10:32:45

232

3960.0000

XLON

01002010000057890-E0fezhPxbd4620191003

03-Oct-2019 10:34:46

124

3962.0000

XLON

01002010000058377-E0fezhPxbf7620191003

03-Oct-2019 10:34:46

244

3962.0000

XLON

11002110000058457-E0fezhPxbf7420191003

03-Oct-2019 10:34:46

285

3962.0000

XLON

01002010000058377-E0fezhPxbf7A20191003

03-Oct-2019 10:34:46

133

3962.0000

XLON

01002010000058377-E0fezhPxbf7820191003

03-Oct-2019 10:34:46

240

3962.0000

XLON

11002110000058471-E0fezhPxbf7C20191003

03-Oct-2019 10:37:26

52

3961.5000

XLON

11002110000058963-E0fezhPxbhao20191003

03-Oct-2019 10:37:26

300

3961.5000

XLON

11002110000058963-E0fezhPxbham20191003

03-Oct-2019 10:37:41

528

3962.0000

XLON

11002110000059138-E0fezhPxbhrN20191003

03-Oct-2019 10:39:13

242

3964.0000

XLON

11002110000059422-E0fezhPxbjac20191003

03-Oct-2019 10:41:32

86

3971.0000

XLON

01002010000059863-E0fezhPxblne20191003

03-Oct-2019 10:43:48

182

3970.5000

XLON

11002110000060453-E0fezhPxbndA20191003

03-Oct-2019 10:45:06

80

3975.0000

XLON

11002110000060792-E0fezhPxbp8620191003

03-Oct-2019 10:45:06

183

3975.0000

XLON

01002010000060719-E0fezhPxbp8420191003

03-Oct-2019 10:45:53

182

3976.0000

XLON

11002110000060966-E0fezhPxbq0W20191003

03-Oct-2019 10:46:34

242

3976.0000

XLON

01002010000061040-E0fezhPxbqgo20191003

03-Oct-2019 10:46:34

200

3976.0000

XLON

01002010000061033-E0fezhPxbqgm20191003

03-Oct-2019 10:46:45

109

3976.0000

XLON

01002010000061069-E0fezhPxbqt320191003

03-Oct-2019 10:49:29

15

3987.5000

XLON

01002010000061808-E0fezhPxbuMj20191003

03-Oct-2019 10:49:29

169

3987.5000

XLON

01002010000061808-E0fezhPxbuMh20191003

03-Oct-2019 10:50:34

182

3988.0000

XLON

01002010000062106-E0fezhPxbveO20191003

03-Oct-2019 10:51:18

182

3988.5000

XLON

01002010000062277-E0fezhPxbwXX20191003

03-Oct-2019 10:52:20

86

3988.5000

XLON

01002010000062569-E0fezhPxbxi020191003

03-Oct-2019 10:52:20

95

3988.5000

XLON

01002010000062569-E0fezhPxbxi320191003

03-Oct-2019 10:53:08

181

3989.5000

XLON

11002110000063001-E0fezhPxbyUq20191003

03-Oct-2019 10:54:02

216

3989.5000

XLON

01002010000063260-E0fezhPxbznI20191003

03-Oct-2019 10:54:02

216

3989.5000

XLON

11002110000063335-E0fezhPxbznK20191003

03-Oct-2019 10:54:23

33

3990.5000

XLON

01002010000063372-E0fezhPxc05R20191003

03-Oct-2019 10:54:24

75

3990.5000

XLON

01002010000063372-E0fezhPxc05i20191003

03-Oct-2019 10:55:44

218

3990.0000

XLON

01002010000063815-E0fezhPxc1de20191003

03-Oct-2019 10:55:49

156

3989.5000

XLON

11002110000063900-E0fezhPxc1mT20191003

03-Oct-2019 10:57:16

175

3990.0000

XLON

11002110000064113-E0fezhPxc3Ok20191003

03-Oct-2019 10:58:34

302

3994.0000

XLON

01002010000064605-E0fezhPxc4jI20191003

03-Oct-2019 11:00:30

153

3992.5000

XLON

11002110000065309-E0fezhPxc6tH20191003

03-Oct-2019 11:00:30

91

3992.5000

XLON

01002010000065230-E0fezhPxc6tF20191003

03-Oct-2019 11:01:34

214

3989.5000

XLON

01002010000065306-E0fezhPxc7jD20191003

03-Oct-2019 11:02:19

333

3988.5000

XLON

11002110000065644-E0fezhPxc8Oy20191003

03-Oct-2019 11:03:31

269

3986.5000

XLON

11002110000066100-E0fezhPxc9bx20191003

03-Oct-2019 11:05:04

192

3986.5000

XLON

01002010000066561-E0fezhPxcBPL20191003

03-Oct-2019 11:05:04

50

3986.5000

XLON

01002010000066561-E0fezhPxcBPO20191003

03-Oct-2019 11:06:47

286

3988.0000

XLON

11002110000067054-E0fezhPxcCyn20191003

03-Oct-2019 11:06:47

112

3988.0000

XLON

11002110000067054-E0fezhPxcCyq20191003

03-Oct-2019 11:09:28

86

3985.0000

XLON

11002110000067558-E0fezhPxcEvD20191003

03-Oct-2019 11:10:27

336

3984.0000

XLON

01002010000068011-E0fezhPxcFQo20191003

03-Oct-2019 11:11:29

202

3982.5000

XLON

11002110000068641-E0fezhPxcGNX20191003

03-Oct-2019 11:12:15

242

3981.5000

XLON

01002010000068696-E0fezhPxcGsj20191003

03-Oct-2019 11:13:50

71

3980.0000

XLON

11002110000068995-E0fezhPxcIF820191003

03-Oct-2019 11:13:50

83

3980.0000

XLON

01002010000068919-E0fezhPxcIFA20191003

03-Oct-2019 11:13:50

53

3980.0000

XLON

11002110000068995-E0fezhPxcIF620191003

03-Oct-2019 11:13:50

247

3981.0000

XLON

01002010000069008-E0fezhPxcIEK20191003

03-Oct-2019 11:15:07

184

3979.5000

XLON

01002010000069388-E0fezhPxcJKA20191003

03-Oct-2019 11:15:13

126

3977.5000

XLON

01002010000069431-E0fezhPxcJSc20191003

03-Oct-2019 11:15:13

36

3977.5000

XLON

11002110000069536-E0fezhPxcJSe20191003

03-Oct-2019 11:16:57

218

3980.5000

XLON

11002110000069986-E0fezhPxcLGO20191003

03-Oct-2019 11:17:45

218

3979.5000

XLON

11002110000070224-E0fezhPxcM9q20191003

03-Oct-2019 11:20:17

274

3977.0000

XLON

11002110000070521-E0fezhPxcOFc20191003

03-Oct-2019 11:21:24

86

3980.5000

XLON

01002010000071044-E0fezhPxcPM520191003

03-Oct-2019 11:21:24

6

3981.0000

XLON

11002110000071212-E0fezhPxcPLd20191003

03-Oct-2019 11:21:24

221

3981.0000

XLON

11002110000071212-E0fezhPxcPLb20191003

03-Oct-2019 11:25:27

182

3984.5000

XLON

01002010000072302-E0fezhPxcSun20191003

03-Oct-2019 11:26:12

81

3982.5000

XLON

11002110000072612-E0fezhPxcTXY20191003

03-Oct-2019 11:26:20

200

3982.5000

XLON

11002110000072622-E0fezhPxcTcY20191003

03-Oct-2019 11:26:20

131

3982.5000

XLON

01002010000072508-E0fezhPxcTcW20191003

03-Oct-2019 11:27:48

117

3981.5000

XLON

01002010000072795-E0fezhPxcV5l20191003

03-Oct-2019 11:28:43

348

3981.0000

XLON

01002010000073055-E0fezhPxcVZ820191003

03-Oct-2019 11:29:40

112

3980.0000

XLON

01002010000073213-E0fezhPxcWJo20191003

03-Oct-2019 11:29:40

95

3980.0000

XLON

01002010000073213-E0fezhPxcWJq20191003

03-Oct-2019 11:30:12

24

3980.0000

XLON

11002110000073603-E0fezhPxcWjT20191003

03-Oct-2019 11:30:23

120

3980.0000

XLON

11002110000073603-E0fezhPxcWwD20191003

03-Oct-2019 11:30:23

79

3980.0000

XLON

11002110000073603-E0fezhPxcWwB20191003

03-Oct-2019 11:32:52

234

3979.5000

XLON

11002110000074285-E0fezhPxcZA020191003

03-Oct-2019 11:32:52

36

3979.5000

XLON

11002110000074285-E0fezhPxcZ9y20191003

03-Oct-2019 11:33:51

238

3978.5000

XLON

01002010000074274-E0fezhPxca3s20191003

03-Oct-2019 11:33:52

66

3978.5000

XLON

01002010000074274-E0fezhPxca7r20191003

03-Oct-2019 11:36:20

181

3980.5000

XLON

11002110000075216-E0fezhPxcc5j20191003

03-Oct-2019 11:36:58

132

3977.5000

XLON

11002110000075382-E0fezhPxccgI20191003

03-Oct-2019 11:37:17

74

3977.5000

XLON

11002110000075382-E0fezhPxccqk20191003

03-Oct-2019 11:37:20

36

3976.5000

XLON

11002110000075355-E0fezhPxccsz20191003

03-Oct-2019 11:37:20

135

3976.5000

XLON

11002110000075355-E0fezhPxcct120191003

03-Oct-2019 11:39:36

12

3977.0000

XLON

11002110000075897-E0fezhPxceiO20191003

03-Oct-2019 11:39:36

216

3977.0000

XLON

11002110000075897-E0fezhPxceiL20191003

03-Oct-2019 11:40:27

29

3980.5000

XLON

11002110000076265-E0fezhPxcfRh20191003

03-Oct-2019 11:40:27

124

3980.5000

XLON

11002110000076259-E0fezhPxcfRf20191003

03-Oct-2019 11:41:15

86

3979.5000

XLON

01002010000076183-E0fezhPxcg2v20191003

03-Oct-2019 11:41:15

17

3979.5000

XLON

01002010000076287-E0fezhPxcg2x20191003

03-Oct-2019 11:43:41

101

3978.0000

XLON

11002110000077117-E0fezhPxciMr20191003

03-Oct-2019 11:43:41

79

3978.0000

XLON

01002010000076976-E0fezhPxciMn20191003

03-Oct-2019 11:45:29

11

3978.0000

XLON

01002010000077425-E0fezhPxck0m20191003

03-Oct-2019 11:46:04

143

3980.0000

XLON

01002010000077578-E0fezhPxckNW20191003

03-Oct-2019 11:46:04

2

3980.0000

XLON

01002010000077573-E0fezhPxckNS20191003

03-Oct-2019 11:46:04

22

3980.0000

XLON

11002110000077698-E0fezhPxckNQ20191003

03-Oct-2019 11:46:04

250

3980.0000

XLON

11002110000077698-E0fezhPxckNM20191003

03-Oct-2019 11:46:04

150

3980.0000

XLON

01002010000077596-E0fezhPxckNx20191003

03-Oct-2019 11:46:04

3

3980.0000

XLON

11002110000077704-E0fezhPxckNU20191003

03-Oct-2019 11:46:04

120

3979.5000

XLON

01002010000077596-E0fezhPxckNv20191003

03-Oct-2019 11:46:04

73

3980.0000

XLON

01002010000077596-E0fezhPxckNz20191003

03-Oct-2019 11:46:04

196

3979.5000

XLON

11002110000077676-E0fezhPxckNk20191003

03-Oct-2019 11:46:55

250

3978.5000

XLON

11002110000077872-E0fezhPxckud20191003

03-Oct-2019 11:49:56

134

3979.5000

XLON

11002110000078701-E0fezhPxcnC020191003

03-Oct-2019 11:49:56

88

3979.5000

XLON

01002010000078542-E0fezhPxcnC220191003

03-Oct-2019 11:51:26

126

3982.0000

XLON

11002110000079225-E0fezhPxcoXR20191003

03-Oct-2019 11:51:26

211

3982.0000

XLON

11002110000079225-E0fezhPxcoXb20191003

03-Oct-2019 11:51:31

104

3981.5000

XLON

11002110000079054-E0fezhPxcocx20191003

03-Oct-2019 11:51:31

137

3981.5000

XLON

01002010000078889-E0fezhPxcocv20191003

03-Oct-2019 11:51:41

323

3980.5000

XLON

01002010000079183-E0fezhPxcp2k20191003

03-Oct-2019 11:53:48

182

3980.0000

XLON

01002010000079530-E0fezhPxcr4g20191003

03-Oct-2019 11:55:38

86

3978.5000

XLON

01002010000080042-E0fezhPxcsuP20191003

03-Oct-2019 11:57:34

3

3975.5000

XLON

01002010000080388-E0fezhPxcugH20191003

03-Oct-2019 11:57:34

113

3975.5000

XLON

01002010000080388-E0fezhPxcug320191003

03-Oct-2019 11:57:36

107

3974.5000

XLON

11002110000080558-E0fezhPxculT20191003

03-Oct-2019 11:58:31

214

3974.0000

XLON

11002110000080918-E0fezhPxcvyq20191003

03-Oct-2019 11:58:31

82

3974.0000

XLON

11002110000080913-E0fezhPxcvyo20191003

03-Oct-2019 12:02:21

23

3983.0000

XLON

01002010000082497-E0fezhPxd0gI20191003

03-Oct-2019 12:02:25

127

3983.5000

XLON

01002010000082549-E0fezhPxd0tn20191003

03-Oct-2019 12:02:25

32

3983.5000

XLON

01002010000082549-E0fezhPxd0wj20191003

03-Oct-2019 12:03:32

126

3982.5000

XLON

01002010000083040-E0fezhPxd2HQ20191003

03-Oct-2019 12:03:32

57

3982.5000

XLON

01002010000083040-E0fezhPxd2HO20191003

03-Oct-2019 12:04:36

241

3980.5000

XLON

01002010000083346-E0fezhPxd3EW20191003

03-Oct-2019 12:04:36

218

3980.0000

XLON

11002110000083550-E0fezhPxd3Ek20191003

03-Oct-2019 12:04:36

215

3980.0000

XLON

01002010000083341-E0fezhPxd3Ei20191003

03-Oct-2019 12:08:45

513

3975.0000

XLON

11002110000084483-E0fezhPxd5pI20191003

03-Oct-2019 12:08:45

332

3974.5000

XLON

11002110000084440-E0fezhPxd5pj20191003

03-Oct-2019 12:09:10

187

3974.0000

XLON

11002110000084515-E0fezhPxd68720191003

03-Oct-2019 12:15:40

398

3975.0000

XLON

11002110000085811-E0fezhPxdAIV20191003

03-Oct-2019 12:15:40

205

3975.0000

XLON

11002110000085897-E0fezhPxdAIZ20191003

03-Oct-2019 12:18:39

347

3973.0000

XLON

01002010000086457-E0fezhPxdC6f20191003

03-Oct-2019 12:20:04

23

3973.5000

XLON

01002010000086834-E0fezhPxdD1t20191003

03-Oct-2019 12:21:07

182

3974.5000

XLON

11002110000087188-E0fezhPxdDd620191003

03-Oct-2019 12:21:07

133

3974.5000

XLON

11002110000087168-E0fezhPxdDd220191003

03-Oct-2019 12:21:07

81

3974.5000

XLON

01002010000087024-E0fezhPxdDd820191003

03-Oct-2019 12:21:07

175

3974.5000

XLON

01002010000086980-E0fezhPxdDd420191003

03-Oct-2019 12:23:25

9

3969.0000

XLON

11002110000087300-E0fezhPxdFIL20191003

03-Oct-2019 12:24:04

480

3972.5000

XLON

11002110000087941-E0fezhPxdFlU20191003

03-Oct-2019 12:24:17

18

3971.0000

XLON

01002010000087766-E0fezhPxdFsL20191003

03-Oct-2019 12:24:17

397

3971.5000

XLON

11002110000087910-E0fezhPxdFs020191003

03-Oct-2019 12:31:02

195

3973.0000

XLON

01002010000089234-E0fezhPxdJi920191003

03-Oct-2019 12:31:02

109

3973.0000

XLON

11002110000089414-E0fezhPxdJiB20191003

03-Oct-2019 12:31:25

40

3973.0000

XLON

01002010000089287-E0fezhPxdK4S20191003

03-Oct-2019 12:31:51

80

3973.0000

XLON

11002110000089564-E0fezhPxdKLi20191003

03-Oct-2019 12:31:51

224

3973.0000

XLON

01002010000089287-E0fezhPxdKLg20191003

03-Oct-2019 12:33:41

96

3971.5000

XLON

11002110000090084-E0fezhPxdLVe20191003

03-Oct-2019 12:33:41

79

3971.5000

XLON

11002110000090086-E0fezhPxdLVi20191003

03-Oct-2019 12:33:41

89

3971.5000

XLON

01002010000089905-E0fezhPxdLVg20191003

03-Oct-2019 12:33:41

97

3971.5000

XLON

01002010000089903-E0fezhPxdLVc20191003

03-Oct-2019 12:34:18

164

3969.5000

XLON

01002010000090082-E0fezhPxdLzt20191003

03-Oct-2019 12:35:09

199

3970.0000

XLON

11002110000090386-E0fezhPxdMPQ20191003

03-Oct-2019 12:36:11

253

3969.5000

XLON

11002110000090661-E0fezhPxdMyd20191003

03-Oct-2019 12:38:07

241

3969.5000

XLON

11002110000091401-E0fezhPxdOqu20191003

03-Oct-2019 12:38:16

88

3970.5000

XLON

01002010000091300-E0fezhPxdOzf20191003

03-Oct-2019 12:40:40

182

3968.0000

XLON

11002110000092590-E0fezhPxdRNK20191003

03-Oct-2019 12:41:41

181

3965.5000

XLON

01002010000092823-E0fezhPxdSQi20191003

03-Oct-2019 12:42:31

21

3963.5000

XLON

11002110000093291-E0fezhPxdT5220191003

03-Oct-2019 12:42:50

44

3964.0000

XLON

01002010000093187-E0fezhPxdTG020191003

03-Oct-2019 12:42:50

82

3964.0000

XLON

01002010000093217-E0fezhPxdTG420191003

03-Oct-2019 12:42:50

139

3964.0000

XLON

11002110000093398-E0fezhPxdTGA20191003

03-Oct-2019 12:42:50

136

3964.0000

XLON

01002010000093180-E0fezhPxdTFq20191003

03-Oct-2019 12:42:50

130

3964.0000

XLON

11002110000093376-E0fezhPxdTG220191003

03-Oct-2019 12:42:50

1

3964.0000

XLON

01002010000093237-E0fezhPxdTG820191003

03-Oct-2019 12:42:50

93

3964.0000

XLON

01002010000093231-E0fezhPxdTG620191003

03-Oct-2019 12:42:50

108

3964.0000

XLON

01002010000093187-E0fezhPxdTFs20191003

03-Oct-2019 12:45:31

247

3963.0000

XLON

01002010000093934-E0fezhPxdUwz20191003

03-Oct-2019 12:47:53

340

3966.5000

XLON

01002010000094718-E0fezhPxdWOT20191003

03-Oct-2019 12:48:40

156

3965.0000

XLON

11002110000095042-E0fezhPxdWqo20191003

03-Oct-2019 12:51:15

195

3961.5000

XLON

11002110000095832-E0fezhPxdZrc20191003

03-Oct-2019 12:51:15

223

3961.5000

XLON

01002010000095686-E0fezhPxdZra20191003

03-Oct-2019 12:52:06

126

3964.0000

XLON

11002110000096013-E0fezhPxdb3K20191003

03-Oct-2019 12:53:29

122

3964.5000

XLON

11002110000096278-E0fezhPxdcLj20191003

03-Oct-2019 12:53:31

207

3964.0000

XLON

01002010000096128-E0fezhPxdcP520191003

03-Oct-2019 12:55:45

88

3966.5000

XLON

11002110000096828-E0fezhPxdePQ20191003

03-Oct-2019 12:55:46

81

3966.5000

XLON

01002010000096699-E0fezhPxdePS20191003

03-Oct-2019 12:55:46

82

3966.5000

XLON

01002010000096695-E0fezhPxdePO20191003

03-Oct-2019 12:56:29

2

3965.0000

XLON

01002010000096873-E0fezhPxdexJ20191003

03-Oct-2019 12:56:29

179

3965.0000

XLON

01002010000096873-E0fezhPxdexH20191003

03-Oct-2019 12:59:03

211

3966.5000

XLON

01002010000097542-E0fezhPxdhZN20191003

03-Oct-2019 12:59:03

22

3966.5000

XLON

01002010000097542-E0fezhPxdhZL20191003

03-Oct-2019 12:59:46

150

3964.5000

XLON

11002110000097840-E0fezhPxdi4s20191003

03-Oct-2019 12:59:46

32

3964.5000

XLON

11002110000097840-E0fezhPxdi4u20191003

03-Oct-2019 12:59:52

218

3963.0000

XLON

01002010000097699-E0fezhPxdiCg20191003

03-Oct-2019 13:00:31

59

3961.0000

XLON

01002010000097818-E0fezhPxditM20191003

03-Oct-2019 13:00:31

87

3961.0000

XLON

01002010000097818-E0fezhPxditK20191003

03-Oct-2019 13:01:32

99

3960.0000

XLON

01002010000098238-E0fezhPxdkMm20191003

03-Oct-2019 13:01:32

300

3960.0000

XLON

01002010000098238-E0fezhPxdkMi20191003

03-Oct-2019 13:02:00

373

3959.5000

XLON

11002110000098365-E0fezhPxdkvf20191003

03-Oct-2019 13:04:06

391

3959.5000

XLON

01002010000098949-E0fezhPxdmzE20191003

03-Oct-2019 13:04:06

89

3958.5000

XLON

11002110000099069-E0fezhPxdmzy20191003

03-Oct-2019 13:05:25

132

3956.5000

XLON

01002010000099208-E0fezhPxdnm220191003

03-Oct-2019 13:05:25

216

3956.5000

XLON

11002110000099287-E0fezhPxdnm020191003

03-Oct-2019 13:07:41

455

3958.5000

XLON

11002110000100174-E0fezhPxdpY220191003

03-Oct-2019 13:08:00

265

3958.0000

XLON

11002110000100157-E0fezhPxdphT20191003

03-Oct-2019 13:08:38

178

3958.5000

XLON

11002110000100321-E0fezhPxdqFA20191003

03-Oct-2019 13:10:08

459

3955.0000

XLON

11002110000100664-E0fezhPxdrDz20191003

03-Oct-2019 13:10:58

145

3953.0000

XLON

01002010000100588-E0fezhPxdrvD20191003

03-Oct-2019 13:10:58

154

3953.0000

XLON

11002110000100697-E0fezhPxdrvB20191003

03-Oct-2019 13:11:16

229

3951.0000

XLON

11002110000100960-E0fezhPxdsI420191003

03-Oct-2019 13:11:18

111

3951.0000

XLON

11002110000100960-E0fezhPxdsN620191003

03-Oct-2019 13:12:27

84

3951.0000

XLON

01002010000101121-E0fezhPxdtRl20191003

03-Oct-2019 13:12:27

99

3951.0000

XLON

11002110000101253-E0fezhPxdtRn20191003

03-Oct-2019 13:12:27

65

3951.0000

XLON

01002010000101121-E0fezhPxdtRj20191003

03-Oct-2019 13:14:33

68

3952.5000

XLON

11002110000101568-E0fezhPxduwo20191003

03-Oct-2019 13:14:33

111

3952.5000

XLON

11002110000101568-E0fezhPxduwl20191003

03-Oct-2019 13:14:33

153

3952.5000

XLON

01002010000101431-E0fezhPxduwq20191003

03-Oct-2019 13:15:03

55

3950.5000

XLON

11002110000101893-E0fezhPxdvRO20191003

03-Oct-2019 13:15:03

26

3950.5000

XLON

11002110000101893-E0fezhPxdvRS20191003

03-Oct-2019 13:15:03

360

3950.5000

XLON

11002110000101893-E0fezhPxdvRQ20191003

03-Oct-2019 13:17:00

515

3951.0000

XLON

11002110000102293-E0fezhPxdwrT20191003

03-Oct-2019 13:17:45

248

3951.5000

XLON

11002110000102473-E0fezhPxdxPd20191003

03-Oct-2019 13:18:12

303

3950.5000

XLON

11002110000102457-E0fezhPxdxjF20191003

03-Oct-2019 13:19:01

129

3950.0000

XLON

01002010000102489-E0fezhPxdyAP20191003

03-Oct-2019 13:19:43

169

3951.5000

XLON

01002010000102788-E0fezhPxdysu20191003

03-Oct-2019 13:20:17

195

3951.5000

XLON

01002010000102880-E0fezhPxdzV120191003

03-Oct-2019 13:20:27

235

3950.5000

XLON

11002110000103015-E0fezhPxdzqK20191003

03-Oct-2019 13:22:30

212

3947.5000

XLON

01002010000103399-E0fezhPxe1v320191003

03-Oct-2019 13:22:30

127

3947.5000

XLON

11002110000103534-E0fezhPxe1v120191003

03-Oct-2019 13:24:20

336

3946.0000

XLON

01002010000103858-E0fezhPxe3Je20191003

03-Oct-2019 13:25:40

111

3944.5000

XLON

01002010000104407-E0fezhPxe4Ee20191003

03-Oct-2019 13:25:40

244

3945.0000

XLON

01002010000104432-E0fezhPxe4EH20191003

03-Oct-2019 13:25:49

125

3944.5000

XLON

11002110000104559-E0fezhPxe4Pz20191003

03-Oct-2019 13:25:56

74

3943.0000

XLON

11002110000104722-E0fezhPxe4cs20191003

03-Oct-2019 13:25:56

43

3943.0000

XLON

11002110000104722-E0fezhPxe4d420191003

03-Oct-2019 13:26:09

182

3943.0000

XLON

11002110000104840-E0fezhPxe4si20191003

03-Oct-2019 13:26:49

235

3941.5000

XLON

01002010000104855-E0fezhPxe5VE20191003

03-Oct-2019 13:26:49

141

3941.5000

XLON

01002010000104855-E0fezhPxe5VC20191003

03-Oct-2019 13:27:23

70

3941.5000

XLON

11002110000105107-E0fezhPxe61d20191003

03-Oct-2019 13:27:30

248

3941.5000

XLON

11002110000105107-E0fezhPxe68N20191003

03-Oct-2019 13:27:30

48

3941.5000

XLON

11002110000105107-E0fezhPxe68h20191003

03-Oct-2019 13:27:30

85

3941.5000

XLON

11002110000105107-E0fezhPxe67h20191003

03-Oct-2019 13:28:46

376

3940.5000

XLON

01002010000104953-E0fezhPxe72f20191003

03-Oct-2019 13:28:47

451

3940.5000

XLON

01002010000105285-E0fezhPxe72h20191003

03-Oct-2019 13:29:59

348

3941.0000

XLON

01002010000105697-E0fezhPxe8ZQ20191003

03-Oct-2019 13:30:01

301

3940.0000

XLON

11002110000105772-E0fezhPxe8f420191003

03-Oct-2019 13:33:30

104

3944.0000

XLON

01002010000106578-E0fezhPxeCDi20191003

03-Oct-2019 13:35:11

141

3942.5000

XLON

01002010000107137-E0fezhPxeDoj20191003

03-Oct-2019 13:35:12

169

3942.0000

XLON

01002010000107096-E0fezhPxeDr520191003

03-Oct-2019 13:35:18

63

3941.5000

XLON

11002110000107258-E0fezhPxeDyh20191003

03-Oct-2019 13:36:00

85

3936.5000

XLON

11002110000107480-E0fezhPxeF5l20191003

03-Oct-2019 13:37:06

549

3937.5000

XLON

01002010000107570-E0fezhPxeGEH20191003

03-Oct-2019 13:37:13

530

3937.0000

XLON

01002010000107524-E0fezhPxeGML20191003

03-Oct-2019 13:37:13

318

3936.0000

XLON

01002010000107553-E0fezhPxeGNs20191003

03-Oct-2019 13:37:13

58

3937.0000

XLON

01002010000107524-E0fezhPxeGMJ20191003

03-Oct-2019 13:38:55

317

3941.0000

XLON

11002110000108021-E0fezhPxeHxV20191003

03-Oct-2019 13:39:00

173

3939.0000

XLON

01002010000107980-E0fezhPxeI7k20191003

03-Oct-2019 13:39:00

158

3939.0000

XLON

11002110000108082-E0fezhPxeI7m20191003

03-Oct-2019 13:40:09

290

3937.0000

XLON

11002110000108319-E0fezhPxeJDs20191003

03-Oct-2019 13:41:57

86

3938.0000

XLON

01002010000108914-E0fezhPxeL0L20191003

03-Oct-2019 13:43:39

206

3940.0000

XLON

11002110000109365-E0fezhPxeN6G20191003

03-Oct-2019 13:43:51

170

3939.5000

XLON

11002110000109353-E0fezhPxeNDX20191003

03-Oct-2019 13:43:52

139

3939.5000

XLON

11002110000109353-E0fezhPxeNEq20191003

03-Oct-2019 13:44:58

103

3941.0000

XLON

01002010000109433-E0fezhPxeOHX20191003

03-Oct-2019 13:45:13

154

3940.0000

XLON

11002110000109586-E0fezhPxeOeJ20191003

03-Oct-2019 13:45:20

110

3939.5000

XLON

01002010000109488-E0fezhPxeOnL20191003

03-Oct-2019 13:47:05

170

3945.0000

XLON

01002010000109899-E0fezhPxeQjG20191003

03-Oct-2019 13:47:12

86

3945.5000

XLON

11002110000110026-E0fezhPxeQqk20191003

03-Oct-2019 13:47:31

86

3945.5000

XLON

01002010000109985-E0fezhPxeRGQ20191003

03-Oct-2019 13:48:49

15

3944.0000

XLON

01002010000110438-E0fezhPxeSmU20191003

03-Oct-2019 13:48:49

149

3944.0000

XLON

01002010000110438-E0fezhPxeSmY20191003

03-Oct-2019 13:48:49

12

3944.0000

XLON

01002010000110438-E0fezhPxeSmW20191003

03-Oct-2019 13:49:14

221

3944.0000

XLON

11002110000110666-E0fezhPxeT6w20191003

03-Oct-2019 13:49:49

202

3942.5000

XLON

11002110000110815-E0fezhPxeTXv20191003

03-Oct-2019 13:49:52

184

3941.5000

XLON

01002010000110700-E0fezhPxeTcH20191003

03-Oct-2019 13:49:55

184

3941.0000

XLON

11002110000110816-E0fezhPxeTjA20191003

03-Oct-2019 13:51:24

219

3938.5000

XLON

01002010000111097-E0fezhPxeVcD20191003

03-Oct-2019 13:51:45

20

3940.0000

XLON

01002010000111175-E0fezhPxeVsC20191003

03-Oct-2019 13:52:01

150

3942.0000

XLON

01002010000111267-E0fezhPxeWE920191003

03-Oct-2019 13:52:04

88

3942.0000

XLON

11002110000111389-E0fezhPxeWLN20191003

03-Oct-2019 13:52:10

211

3941.0000

XLON

01002010000111259-E0fezhPxeWRo20191003

03-Oct-2019 13:52:10

267

3941.0000

XLON

01002010000111251-E0fezhPxeWRm20191003

03-Oct-2019 13:54:02

132

3937.5000

XLON

11002110000111835-E0fezhPxeYFp20191003

03-Oct-2019 13:54:02

10

3937.5000

XLON

11002110000111835-E0fezhPxeYFn20191003

03-Oct-2019 13:54:02

129

3937.5000

XLON

11002110000111829-E0fezhPxeYFl20191003

03-Oct-2019 13:54:02

28

3937.5000

XLON

01002010000111721-E0fezhPxeYFt20191003

03-Oct-2019 13:54:02

133

3937.5000

XLON

11002110000111829-E0fezhPxeYFj20191003

03-Oct-2019 13:54:02

248

3937.5000

XLON

01002010000111721-E0fezhPxeYFr20191003

03-Oct-2019 13:54:02

93

3937.5000

XLON

01002010000111731-E0fezhPxeYFx20191003

03-Oct-2019 13:54:03

7

3937.5000

XLON

11002110000111848-E0fezhPxeYFv20191003

03-Oct-2019 13:54:06

140

3937.0000

XLON

01002010000111707-E0fezhPxeYPw20191003

03-Oct-2019 13:55:49

526

3939.0000

XLON

11002110000112273-E0fezhPxeaRx20191003

03-Oct-2019 13:56:25

226

3939.5000

XLON

11002110000112450-E0fezhPxeb2A20191003

03-Oct-2019 13:56:32

202

3938.5000

XLON

01002010000112344-E0fezhPxeb7i20191003

03-Oct-2019 13:57:23

190

3941.0000

XLON

11002110000112695-E0fezhPxecEI20191003

03-Oct-2019 13:57:23

299

3941.0000

XLON

11002110000112695-E0fezhPxecEF20191003

03-Oct-2019 13:57:56

152

3941.5000

XLON

11002110000112950-E0fezhPxeccx20191003

03-Oct-2019 13:57:56

60

3941.5000

XLON

11002110000112950-E0fezhPxeccv20191003

03-Oct-2019 13:57:56

86

3941.5000

XLON

01002010000112757-E0fezhPxeccp20191003

03-Oct-2019 13:59:43

286

3937.0000

XLON

01002010000113300-E0fezhPxeeQd20191003

03-Oct-2019 13:59:43

302

3937.0000

XLON

01002010000113295-E0fezhPxeeQb20191003

03-Oct-2019 14:00:22

218

3936.5000

XLON

11002110000113445-E0fezhPxefCL20191003

03-Oct-2019 14:02:05

49

3940.5000

XLON

01002010000113847-E0fezhPxehgr20191003

03-Oct-2019 14:02:05

4

3940.5000

XLON

11002110000113981-E0fezhPxehgp20191003

03-Oct-2019 14:02:05

63

3940.5000

XLON

01002010000113847-E0fezhPxehgu20191003

03-Oct-2019 14:02:05

108

3940.5000

XLON

11002110000113981-E0fezhPxehgn20191003

03-Oct-2019 14:02:05

377

3940.5000

XLON

11002110000113974-E0fezhPxehgf20191003

03-Oct-2019 14:02:05

414

3940.5000

XLON

11002110000113977-E0fezhPxehgl20191003

03-Oct-2019 14:02:28

125

3939.0000

XLON

11002110000114028-E0fezhPxeiHo20191003

03-Oct-2019 14:03:49

481

3936.0000

XLON

01002010000114110-E0fezhPxejff20191003

03-Oct-2019 14:03:49

83

3936.0000

XLON

01002010000114110-E0fezhPxejfZ20191003

03-Oct-2019 14:03:53

414

3935.5000

XLON

11002110000114260-E0fezhPxejnz20191003

03-Oct-2019 14:04:07

150

3934.5000

XLON

11002110000114284-E0fezhPxejzx20191003

03-Oct-2019 14:05:51

18

3937.5000

XLON

01002010000114484-E0fezhPxelvI20191003

03-Oct-2019 14:05:51

564

3937.5000

XLON

01002010000114484-E0fezhPxelvF20191003

03-Oct-2019 14:05:55

529

3937.0000

XLON

11002110000114647-E0fezhPxelyG20191003

03-Oct-2019 14:05:59

300

3936.0000

XLON

01002010000114486-E0fezhPxem5m20191003

03-Oct-2019 14:05:59

229

3936.0000

XLON

01002010000114486-E0fezhPxem5t20191003

03-Oct-2019 14:06:46

289

3940.0000

XLON

01002010000114681-E0fezhPxenGD20191003

03-Oct-2019 14:06:46

87

3940.0000

XLON

01002010000114681-E0fezhPxenGF20191003

03-Oct-2019 14:06:46

7

3939.5000

XLON

01002010000114661-E0fezhPxenGW20191003

03-Oct-2019 14:06:46

482

3939.5000

XLON

01002010000114661-E0fezhPxenGa20191003

03-Oct-2019 14:08:29

376

3943.5000

XLON

11002110000115235-E0fezhPxeq6W20191003

03-Oct-2019 14:08:29

263

3943.5000

XLON

01002010000115096-E0fezhPxeq6Y20191003

03-Oct-2019 14:08:29

147

3943.5000

XLON

11002110000115236-E0fezhPxeq6a20191003

03-Oct-2019 14:08:30

322

3943.0000

XLON

01002010000115097-E0fezhPxeqD420191003

03-Oct-2019 14:08:34

54

3943.0000

XLON

01002010000115097-E0fezhPxeqJb20191003

03-Oct-2019 14:10:45

152

3940.5000

XLON

01002010000115648-E0fezhPxetTI20191003

03-Oct-2019 14:10:45

301

3940.5000

XLON

11002110000115689-E0fezhPxetTE20191003

03-Oct-2019 14:10:45

299

3940.5000

XLON

01002010000115648-E0fezhPxetTG20191003

03-Oct-2019 14:12:25

143

3940.0000

XLON

11002110000116149-E0fezhPxevVg20191003

03-Oct-2019 14:12:25

233

3940.0000

XLON

11002110000116149-E0fezhPxevVl20191003

03-Oct-2019 14:13:10

215

3940.0000

XLON

11002110000116291-E0fezhPxewJF20191003

03-Oct-2019 14:13:10

161

3940.0000

XLON

11002110000116291-E0fezhPxewJD20191003

03-Oct-2019 14:13:17

414

3939.5000

XLON

11002110000116324-E0fezhPxewRN20191003

03-Oct-2019 14:13:27

168

3938.0000

XLON

01002010000116299-E0fezhPxewce20191003

03-Oct-2019 14:13:27

150

3938.0000

XLON

01002010000116299-E0fezhPxewcg20191003

03-Oct-2019 14:13:27

60

3938.0000

XLON

01002010000116299-E0fezhPxewah20191003

03-Oct-2019 14:13:27

462

3938.5000

XLON

11002110000116418-E0fezhPxewa220191003

03-Oct-2019 14:15:20

161

3939.5000

XLON

01002010000116632-E0fezhPxeyaP20191003

03-Oct-2019 14:15:20

365

3939.5000

XLON

01002010000116632-E0fezhPxeyaR20191003

03-Oct-2019 14:15:56

226

3938.0000

XLON

11002110000116856-E0fezhPxezCq20191003

03-Oct-2019 14:16:44

266

3941.5000

XLON

11002110000117118-E0fezhPxf0M420191003

03-Oct-2019 14:16:44

300

3941.5000

XLON

11002110000117118-E0fezhPxf0M020191003

03-Oct-2019 14:16:58

500

3942.0000

XLON

11002110000117157-E0fezhPxf0ZV20191003

03-Oct-2019 14:17:23

86

3942.0000

XLON

01002010000117054-E0fezhPxf0mf20191003

03-Oct-2019 14:18:10

566

3941.0000

XLON

01002010000117013-E0fezhPxf1OQ20191003

03-Oct-2019 14:18:28

194

3939.0000

XLON

01002010000117382-E0fezhPxf1kh20191003

03-Oct-2019 14:20:50

78

3941.0000

XLON

01002010000117982-E0fezhPxf3zT20191003

03-Oct-2019 14:20:50

100

3941.0000

XLON

01002010000117982-E0fezhPxf3yn20191003

03-Oct-2019 14:20:57

273

3941.0000

XLON

01002010000117982-E0fezhPxf43x20191003

03-Oct-2019 14:20:58

107

3940.5000

XLON

01002010000118022-E0fezhPxf45M20191003

03-Oct-2019 14:20:58

230

3940.5000

XLON

11002110000118127-E0fezhPxf45K20191003

03-Oct-2019 14:22:27

15

3942.0000

XLON

11002110000118525-E0fezhPxf5gr20191003

03-Oct-2019 14:22:27

99

3942.0000

XLON

11002110000118525-E0fezhPxf5gp20191003

03-Oct-2019 14:22:27

18

3942.0000

XLON

11002110000118525-E0fezhPxf5gt20191003

03-Oct-2019 14:22:52

19

3942.5000

XLON

01002010000118476-E0fezhPxf60Y20191003

03-Oct-2019 14:22:52

16

3942.5000

XLON

01002010000118476-E0fezhPxf60W20191003

03-Oct-2019 14:22:52

41

3942.5000

XLON

01002010000118476-E0fezhPxf60U20191003

03-Oct-2019 14:22:52

4

3942.5000

XLON

01002010000118476-E0fezhPxf60a20191003

03-Oct-2019 14:23:40

207

3943.5000

XLON

11002110000118800-E0fezhPxf6qQ20191003

03-Oct-2019 14:23:40

149

3943.5000

XLON

11002110000118800-E0fezhPxf6qU20191003

03-Oct-2019 14:23:44

4

3943.5000

XLON

11002110000118800-E0fezhPxf6uZ20191003

03-Oct-2019 14:23:44

199

3943.5000

XLON

11002110000118801-E0fezhPxf6ub20191003

03-Oct-2019 14:24:48

144

3943.0000

XLON

11002110000118990-E0fezhPxf7ip20191003

03-Oct-2019 14:25:06

98

3944.5000

XLON

01002010000119027-E0fezhPxf86B20191003

03-Oct-2019 14:25:14

118

3944.5000

XLON

01002010000119122-E0fezhPxf8EI20191003

03-Oct-2019 14:25:14

126

3944.5000

XLON

01002010000119073-E0fezhPxf8EE20191003

03-Oct-2019 14:25:25

196

3943.5000

XLON

11002110000119180-E0fezhPxf8P820191003

03-Oct-2019 14:26:11

55

3945.0000

XLON

11002110000119483-E0fezhPxf9Dz20191003

03-Oct-2019 14:26:21

95

3946.0000

XLON

01002010000119362-E0fezhPxf9SU20191003

03-Oct-2019 14:26:21

78

3946.0000

XLON

11002110000119510-E0fezhPxf9SS20191003

03-Oct-2019 14:26:21

60

3946.0000

XLON

01002010000119356-E0fezhPxf9SO20191003

03-Oct-2019 14:26:21

49

3946.0000

XLON

01002010000119356-E0fezhPxf9SQ20191003

03-Oct-2019 14:26:52

220

3945.0000

XLON

01002010000119434-E0fezhPxf9o220191003

03-Oct-2019 14:26:59

264

3944.5000

XLON

01002010000119401-E0fezhPxf9uL20191003

03-Oct-2019 14:27:00

220

3944.0000

XLON

11002110000119563-E0fezhPxf9xV20191003

03-Oct-2019 14:29:06

185

3947.0000

XLON

11002110000120048-E0fezhPxfBx020191003

03-Oct-2019 14:29:27

184

3945.5000

XLON

01002010000119968-E0fezhPxfCIh20191003

03-Oct-2019 14:30:00

100

3947.0000

XLON

01002010000120060-E0fezhPxfCoL20191003

03-Oct-2019 14:30:00

126

3947.0000

XLON

01002010000120060-E0fezhPxfCoN20191003

03-Oct-2019 14:30:18

185

3950.0000

XLON

11002110000120348-E0fezhPxfDlG20191003

03-Oct-2019 14:30:41

23

3952.0000

XLON

01002010000120257-E0fezhPxfEgm20191003

03-Oct-2019 14:30:41

150

3952.0000

XLON

01002010000120257-E0fezhPxfEgk20191003

03-Oct-2019 14:31:02

182

3949.5000

XLON

01002010000120329-E0fezhPxfFEg20191003

03-Oct-2019 14:31:25

187

3948.5000

XLON

01002010000120405-E0fezhPxfFvh20191003

03-Oct-2019 14:31:50

179

3952.0000

XLON

11002110000120665-E0fezhPxfGsS20191003

03-Oct-2019 14:32:09

122

3956.0000

XLON

11002110000120729-E0fezhPxfHxB20191003

03-Oct-2019 14:32:09

57

3956.0000

XLON

11002110000120729-E0fezhPxfHxE20191003

03-Oct-2019 14:32:32

29

3957.5000

XLON

11002110000120849-E0fezhPxfIo320191003

03-Oct-2019 14:32:32

150

3957.5000

XLON

11002110000120849-E0fezhPxfIo120191003

03-Oct-2019 14:32:53

181

3955.5000

XLON

01002010000120780-E0fezhPxfJIL20191003

03-Oct-2019 14:33:15

150

3958.0000

XLON

01002010000120876-E0fezhPxfJw020191003

03-Oct-2019 14:33:33

214

3956.5000

XLON

11002110000121092-E0fezhPxfKkK20191003

03-Oct-2019 14:34:00

28

3958.0000

XLON

11002110000121225-E0fezhPxfLZs20191003

03-Oct-2019 14:34:03

141

3958.5000

XLON

01002010000121091-E0fezhPxfLdx20191003

03-Oct-2019 14:34:03

25

3958.5000

XLON

11002110000121237-E0fezhPxfLe420191003

03-Oct-2019 14:34:03

16

3958.5000

XLON

01002010000121091-E0fezhPxfLdu20191003

03-Oct-2019 14:34:29

36

3959.0000

XLON

01002010000121161-E0fezhPxfMJI20191003

03-Oct-2019 14:34:29

143

3959.0000

XLON

01002010000121161-E0fezhPxfMJK20191003

03-Oct-2019 14:34:29

4

3959.0000

XLON

01002010000121161-E0fezhPxfMJM20191003

03-Oct-2019 14:34:50

181

3958.5000

XLON

11002110000121446-E0fezhPxfN8G20191003

03-Oct-2019 14:35:09

150

3956.5000

XLON

11002110000121509-E0fezhPxfNb220191003

03-Oct-2019 14:35:30

183

3958.0000

XLON

11002110000121583-E0fezhPxfO8I20191003

03-Oct-2019 14:35:50

182

3961.0000

XLON

01002010000121485-E0fezhPxfOfP20191003

03-Oct-2019 14:36:16

69

3964.0000

XLON

11002110000121724-E0fezhPxfPEl20191003

03-Oct-2019 14:36:16

114

3964.0000

XLON

11002110000121724-E0fezhPxfPEj20191003

03-Oct-2019 14:36:33

184

3963.0000

XLON

11002110000121783-E0fezhPxfPgE20191003

03-Oct-2019 14:37:54

198

3959.0000

XLON

11002110000122056-E0fezhPxfS6Q20191003

03-Oct-2019 14:37:57

260

3958.0000

XLON

11002110000122050-E0fezhPxfSFj20191003

03-Oct-2019 14:37:57

211

3958.0000

XLON

01002010000121883-E0fezhPxfSFh20191003

03-Oct-2019 14:39:34

265

3957.0000

XLON

01002010000122324-E0fezhPxfVO920191003

03-Oct-2019 14:39:36

292

3956.5000

XLON

11002110000122475-E0fezhPxfVS420191003

03-Oct-2019 14:40:24

96

3956.5000

XLON

11002110000122577-E0fezhPxfWwe20191003

03-Oct-2019 14:40:27

142

3956.5000

XLON

11002110000122577-E0fezhPxfX1c20191003

03-Oct-2019 14:41:35

528

3958.0000

XLON

11002110000122931-E0fezhPxfZHP20191003

03-Oct-2019 14:41:50

487

3957.0000

XLON

11002110000122906-E0fezhPxfZX920191003

03-Oct-2019 14:42:28

318

3955.5000

XLON

01002010000122961-E0fezhPxfap620191003

03-Oct-2019 14:43:40

103

3955.5000

XLON

11002110000123353-E0fezhPxfcZ420191003

03-Oct-2019 14:44:22

107

3953.5000

XLON

01002010000123373-E0fezhPxfdRH20191003

03-Oct-2019 14:45:17

564

3954.0000

XLON

11002110000123793-E0fezhPxfezq20191003

03-Oct-2019 14:45:17

376

3953.5000

XLON

11002110000123765-E0fezhPxff2b20191003

03-Oct-2019 14:47:55

183

3965.0000

XLON

01002010000124247-E0fezhPxfk2S20191003

03-Oct-2019 14:48:31

49

3965.0000

XLON

11002110000124560-E0fezhPxfkml20191003

03-Oct-2019 14:48:31

242

3965.0000

XLON

01002010000124359-E0fezhPxfkmj20191003

03-Oct-2019 14:48:31

276

3965.0000

XLON

01002010000124348-E0fezhPxfkmh20191003

03-Oct-2019 14:48:31

8

3965.0000

XLON

01002010000124363-E0fezhPxfkmn20191003

03-Oct-2019 14:48:31

104

3964.5000

XLON

01002010000124354-E0fezhPxfkn620191003

03-Oct-2019 14:50:11

31

3965.5000

XLON

01002010000124727-E0fezhPxfmy520191003

03-Oct-2019 14:50:11

40

3965.5000

XLON

01002010000124727-E0fezhPxfmy720191003

03-Oct-2019 14:50:42

226

3967.0000

XLON

01002010000124837-E0fezhPxfnlN20191003

03-Oct-2019 14:50:42

6

3967.0000

XLON

01002010000124840-E0fezhPxfnlR20191003

03-Oct-2019 14:50:42

43

3967.0000

XLON

11002110000125046-E0fezhPxfnlL20191003

03-Oct-2019 14:50:42

73

3967.0000

XLON

01002010000124827-E0fezhPxfnlJ20191003

03-Oct-2019 14:50:42

184

3967.0000

XLON

11002110000125027-E0fezhPxfnlD20191003

03-Oct-2019 14:50:43

6

3967.0000

XLON

11002110000125054-E0fezhPxfnlP20191003

03-Oct-2019 14:50:43

30

3967.0000

XLON

11002110000125058-E0fezhPxfnlT20191003

03-Oct-2019 14:51:07

197

3966.5000

XLON

11002110000125103-E0fezhPxfoOB20191003

03-Oct-2019 14:51:39

58

3966.0000

XLON

11002110000125255-E0fezhPxfp1220191003

03-Oct-2019 14:51:40

448

3965.5000

XLON

01002010000125027-E0fezhPxfp4520191003

03-Oct-2019 14:51:40

298

3966.0000

XLON

11002110000125255-E0fezhPxfp3620191003

03-Oct-2019 14:51:40

41

3965.5000

XLON

01002010000125027-E0fezhPxfp4820191003

03-Oct-2019 14:51:40

133

3966.0000

XLON

11002110000125255-E0fezhPxfp3420191003

03-Oct-2019 14:52:31

151

3966.5000

XLON

01002010000125210-E0fezhPxfr4E20191003

03-Oct-2019 14:53:37

128

3964.5000

XLON

11002110000125627-E0fezhPxfscf20191003

03-Oct-2019 14:53:37

64

3964.5000

XLON

11002110000125627-E0fezhPxfscl20191003

03-Oct-2019 14:53:38

125

3963.5000

XLON

01002010000125388-E0fezhPxfso820191003

03-Oct-2019 14:53:38

163

3963.5000

XLON

01002010000125388-E0fezhPxfso520191003

03-Oct-2019 14:55:23

86

3969.5000

XLON

11002110000126080-E0fezhPxfw1G20191003

03-Oct-2019 14:56:01

86

3968.5000

XLON

01002010000126078-E0fezhPxfxM720191003

03-Oct-2019 14:56:31

101

3969.5000

XLON

11002110000126431-E0fezhPxfyOp20191003

03-Oct-2019 14:58:03

12

3974.0000

XLON

11002110000126865-E0fezhPxg0Vb20191003

03-Oct-2019 14:58:03

172

3974.0000

XLON

11002110000126865-E0fezhPxg0Vd20191003

03-Oct-2019 14:58:34

200

3972.5000

XLON

01002010000126753-E0fezhPxg0yY20191003

03-Oct-2019 14:59:10

103

3973.0000

XLON

11002110000127140-E0fezhPxg1qE20191003

03-Oct-2019 14:59:10

167

3973.0000

XLON

11002110000127140-E0fezhPxg1qG20191003

03-Oct-2019 14:59:37

91

3976.0000

XLON

01002010000126990-E0fezhPxg2MS20191003

03-Oct-2019 15:00:17

139

3956.5000

XLON

01002010000127481-E0fezhPxg6qy20191003

03-Oct-2019 15:00:17

39

3956.5000

XLON

01002010000127469-E0fezhPxg6qw20191003

03-Oct-2019 15:00:17

200

3956.5000

XLON

01002010000127469-E0fezhPxg6pP20191003

03-Oct-2019 15:00:17

168

3957.0000

XLON

11002110000127699-E0fezhPxg6pD20191003

03-Oct-2019 15:00:17

40

3957.0000

XLON

11002110000127699-E0fezhPxg6pB20191003

03-Oct-2019 15:01:39

150

3956.0000

XLON

01002010000128218-E0fezhPxgEoy20191003

03-Oct-2019 15:01:40

41

3955.0000

XLON

11002110000128415-E0fezhPxgEuk20191003

03-Oct-2019 15:01:40

146

3955.0000

XLON

11002110000128415-E0fezhPxgEum20191003

03-Oct-2019 15:01:40

288

3955.0000

XLON

11002110000128415-E0fezhPxgEui20191003

03-Oct-2019 15:01:41

365

3953.5000

XLON

01002010000128219-E0fezhPxgF1b20191003

03-Oct-2019 15:01:50

105

3950.5000

XLON

01002010000128241-E0fezhPxgFUn20191003

03-Oct-2019 15:03:26

84

3947.5000

XLON

11002110000128992-E0fezhPxgMAl20191003

03-Oct-2019 15:03:28

325

3947.5000

XLON

11002110000128992-E0fezhPxgMFp20191003

03-Oct-2019 15:04:39

450

3945.5000

XLON

11002110000129255-E0fezhPxgQ2420191003

03-Oct-2019 15:04:39

409

3944.5000

XLON

11002110000129128-E0fezhPxgQ2d20191003

03-Oct-2019 15:05:13

294

3947.0000

XLON

11002110000129438-E0fezhPxgSHf20191003

03-Oct-2019 15:05:54

265

3943.0000

XLON

01002010000129532-E0fezhPxgUeS20191003

03-Oct-2019 15:06:48

423

3945.0000

XLON

01002010000129793-E0fezhPxgWpg20191003

03-Oct-2019 15:06:48

66

3945.0000

XLON

01002010000129793-E0fezhPxgWpi20191003

03-Oct-2019 15:06:55

167

3944.0000

XLON

11002110000129957-E0fezhPxgX6m20191003

03-Oct-2019 15:06:55

209

3944.0000

XLON

11002110000129957-E0fezhPxgX6q20191003

03-Oct-2019 15:07:43

263

3942.5000

XLON

11002110000130258-E0fezhPxgZdI20191003

03-Oct-2019 15:08:20

44

3938.5000

XLON

01002010000130311-E0fezhPxgbn420191003

03-Oct-2019 15:08:20

242

3938.5000

XLON

01002010000130311-E0fezhPxgbn620191003

03-Oct-2019 15:08:40

242

3940.5000

XLON

11002110000130593-E0fezhPxgd9K20191003

03-Oct-2019 15:08:41

198

3939.5000

XLON

01002010000130389-E0fezhPxgdC920191003

03-Oct-2019 15:10:01

218

3942.0000

XLON

11002110000130971-E0fezhPxgh8020191003

03-Oct-2019 15:10:01

250

3942.5000

XLON

01002010000130771-E0fezhPxgh6820191003

03-Oct-2019 15:11:11

172

3944.0000

XLON

01002010000131162-E0fezhPxgkLc20191003

03-Oct-2019 15:11:11

33

3944.0000

XLON

01002010000131162-E0fezhPxgkLg20191003

03-Oct-2019 15:11:12

279

3942.0000

XLON

01002010000131163-E0fezhPxgkQH20191003

03-Oct-2019 15:11:12

108

3942.5000

XLON

11002110000131360-E0fezhPxgkQ120191003

03-Oct-2019 15:11:12

117

3943.0000

XLON

11002110000131376-E0fezhPxgkPp20191003

03-Oct-2019 15:11:42

648

3939.5000

XLON

01002010000131278-E0fezhPxglZX20191003

03-Oct-2019 15:11:52

486

3940.5000

XLON

11002110000131504-E0fezhPxgm8x20191003

03-Oct-2019 15:12:29

487

3942.0000

XLON

01002010000131437-E0fezhPxgnzE20191003

03-Oct-2019 15:13:51

381

3941.5000

XLON

11002110000132003-E0fezhPxgrfe20191003

03-Oct-2019 15:13:51

346

3940.5000

XLON

01002010000131783-E0fezhPxgrg620191003

03-Oct-2019 15:14:58

376

3944.5000

XLON

11002110000132319-E0fezhPxgutH20191003

03-Oct-2019 15:15:01

78

3944.0000

XLON

01002010000132072-E0fezhPxgv3B20191003

03-Oct-2019 15:15:01

41

3944.0000

XLON

11002110000132300-E0fezhPxgv3720191003

03-Oct-2019 15:15:01

270

3944.0000

XLON

11002110000132300-E0fezhPxgv3920191003

03-Oct-2019 15:15:12

161

3946.0000

XLON

01002010000132116-E0fezhPxgvcP20191003

03-Oct-2019 15:15:21

253

3946.0000

XLON

01002010000132116-E0fezhPxgw7920191003

03-Oct-2019 15:16:42

454

3946.5000

XLON

01002010000132482-E0fezhPxgzI620191003

03-Oct-2019 15:16:42

491

3946.0000

XLON

11002110000132742-E0fezhPxgzJU20191003

03-Oct-2019 15:18:29

196

3953.0000

XLON

11002110000133194-E0fezhPxh2QF20191003

03-Oct-2019 15:18:31

163

3952.5000

XLON

01002010000132920-E0fezhPxh2Ug20191003

03-Oct-2019 15:18:32

35

3951.5000

XLON

01002010000132701-E0fezhPxh2Z420191003

03-Oct-2019 15:19:48

110

3961.0000

XLON

01002010000133727-E0fezhPxh68p20191003

03-Oct-2019 15:19:51

37

3960.0000

XLON

11002110000133980-E0fezhPxh6JU20191003

03-Oct-2019 15:19:51

107

3960.0000

XLON

11002110000133980-E0fezhPxh6JS20191003

03-Oct-2019 15:20:09

79

3959.5000

XLON

01002010000133843-E0fezhPxh7Km20191003

03-Oct-2019 15:20:09

147

3959.5000

XLON

11002110000134089-E0fezhPxh7Kh20191003

03-Oct-2019 15:20:30

79

3958.5000

XLON

11002110000134170-E0fezhPxh88G20191003

03-Oct-2019 15:20:30

117

3958.5000

XLON

11002110000134170-E0fezhPxh88I20191003

03-Oct-2019 15:20:30

126

3958.5000

XLON

11002110000134178-E0fezhPxh88T20191003

03-Oct-2019 15:21:14

35

3961.0000

XLON

11002110000134364-E0fezhPxh9ZM20191003

03-Oct-2019 15:21:14

147

3961.0000

XLON

11002110000134364-E0fezhPxh9ZO20191003

03-Oct-2019 15:21:14

78

3961.0000

XLON

01002010000134114-E0fezhPxh9ZQ20191003

03-Oct-2019 15:21:31

178

3962.5000

XLON

11002110000134433-E0fezhPxhA3520191003

03-Oct-2019 15:21:46

120

3964.0000

XLON

11002110000134569-E0fezhPxhAs920191003

03-Oct-2019 15:21:46

57

3964.0000

XLON

11002110000134569-E0fezhPxhAsB20191003

03-Oct-2019 15:22:04

150

3963.0000

XLON

11002110000134626-E0fezhPxhBYE20191003

03-Oct-2019 15:22:04

27

3963.0000

XLON

11002110000134626-E0fezhPxhBYG20191003

03-Oct-2019 15:22:14

177

3963.0000

XLON

01002010000134431-E0fezhPxhBuT20191003

03-Oct-2019 15:22:15

174

3962.0000

XLON

01002010000134422-E0fezhPxhBwz20191003

03-Oct-2019 15:22:58

80

3961.5000

XLON

11002110000134868-E0fezhPxhDW320191003

03-Oct-2019 15:22:58

158

3961.5000

XLON

11002110000134868-E0fezhPxhDW020191003

03-Oct-2019 15:22:58

183

3962.0000

XLON

01002010000134630-E0fezhPxhDTh20191003

03-Oct-2019 15:23:40

30

3964.5000

XLON

11002110000135044-E0fezhPxhF4m20191003

03-Oct-2019 15:23:40

86

3964.5000

XLON

11002110000135044-E0fezhPxhF4o20191003

03-Oct-2019 15:23:40

150

3964.5000

XLON

11002110000135044-E0fezhPxhF4k20191003

03-Oct-2019 15:23:58

227

3963.5000

XLON

01002010000134800-E0fezhPxhFi620191003

03-Oct-2019 15:23:58

21

3963.5000

XLON

01002010000134800-E0fezhPxhFiA20191003

03-Oct-2019 15:24:32

133

3965.0000

XLON

01002010000135083-E0fezhPxhGV920191003

03-Oct-2019 15:24:32

43

3965.0000

XLON

01002010000135083-E0fezhPxhGVC20191003

03-Oct-2019 15:24:50

150

3965.0000

XLON

01002010000135160-E0fezhPxhGnW20191003

03-Oct-2019 15:24:52

229

3964.0000

XLON

11002110000135325-E0fezhPxhGqE20191003

03-Oct-2019 15:25:56

300

3971.5000

XLON

01002010000135483-E0fezhPxhIzY20191003

03-Oct-2019 15:25:56

38

3971.5000

XLON

01002010000135483-E0fezhPxhIza20191003

03-Oct-2019 15:26:02

193

3971.5000

XLON

01002010000135513-E0fezhPxhJF120191003

03-Oct-2019 15:26:02

32

3971.5000

XLON

01002010000135513-E0fezhPxhJDY20191003

03-Oct-2019 15:26:03

188

3971.0000

XLON

11002110000135742-E0fezhPxhJJL20191003

03-Oct-2019 15:26:28

106

3974.5000

XLON

11002110000135851-E0fezhPxhLHz20191003

03-Oct-2019 15:28:40

77

3984.5000

XLON

01002010000136293-E0fezhPxhSx320191003

03-Oct-2019 15:28:40

24

3984.5000

XLON

01002010000136293-E0fezhPxhSx120191003

03-Oct-2019 15:29:22

17

3986.0000

XLON

01002010000136495-E0fezhPxhUez20191003

03-Oct-2019 15:29:22

84

3986.0000

XLON

01002010000136495-E0fezhPxhUex20191003

03-Oct-2019 15:30:09

121

3981.5000

XLON

11002110000136943-E0fezhPxhWdT20191003

03-Oct-2019 15:30:10

29

3980.5000

XLON

01002010000136705-E0fezhPxhWfG20191003

03-Oct-2019 15:30:10

82

3980.5000

XLON

01002010000136705-E0fezhPxhWfD20191003

03-Oct-2019 15:31:41

53

3977.5000

XLON

01002010000137047-E0fezhPxha5820191003

03-Oct-2019 15:31:41

148

3977.5000

XLON

01002010000137047-E0fezhPxha5C20191003

03-Oct-2019 15:31:42

330

3977.5000

XLON

11002110000137293-E0fezhPxha7P20191003

03-Oct-2019 15:31:42

129

3977.5000

XLON

01002010000137047-E0fezhPxha7N20191003

03-Oct-2019 15:32:16

103

3974.5000

XLON

01002010000137163-E0fezhPxhb8P20191003

03-Oct-2019 15:33:42

125

3971.0000

XLON

01002010000137544-E0fezhPxhe8v20191003

03-Oct-2019 15:33:55

137

3970.0000

XLON

11002110000137705-E0fezhPxheUT20191003

03-Oct-2019 15:33:55

8

3970.0000

XLON

11002110000137705-E0fezhPxheUV20191003

03-Oct-2019 15:33:55

8

3970.0000

XLON

11002110000137705-E0fezhPxheUR20191003

03-Oct-2019 15:35:08

11

3972.0000

XLON

11002110000138152-E0fezhPxhgtm20191003

03-Oct-2019 15:35:08

113

3972.0000

XLON

11002110000138152-E0fezhPxhgtr20191003

03-Oct-2019 15:37:27

97

3983.5000

XLON

01002010000138621-E0fezhPxhmDJ20191003

03-Oct-2019 15:37:27

101

3983.0000

XLON

01002010000138604-E0fezhPxhmDk20191003

03-Oct-2019 15:40:02

150

3978.5000

XLON

01002010000139230-E0fezhPxhrff20191003

03-Oct-2019 15:40:09

211

3979.5000

XLON

01002010000139276-E0fezhPxhrxh20191003

03-Oct-2019 15:40:52

89

3977.0000

XLON

01002010000139360-E0fezhPxhtGV20191003

03-Oct-2019 15:41:45

50

3974.5000

XLON

11002110000139812-E0fezhPxhuk220191003

03-Oct-2019 15:41:45

85

3974.5000

XLON

11002110000139812-E0fezhPxhujp20191003

03-Oct-2019 15:43:37

129

3970.5000

XLON

11002110000140197-E0fezhPxhyLx20191003

03-Oct-2019 15:45:06

88

3967.5000

XLON

01002010000140251-E0fezhPxi0mD20191003

03-Oct-2019 15:45:06

24

3967.5000

XLON

01002010000140251-E0fezhPxi0mJ20191003

03-Oct-2019 15:46:30

72

3968.5000

XLON

01002010000140459-E0fezhPxi3LW20191003

03-Oct-2019 15:46:30

78

3968.5000

XLON

01002010000140459-E0fezhPxi3LY20191003

03-Oct-2019 15:46:36

150

3967.5000

XLON

11002110000140713-E0fezhPxi3Sx20191003

03-Oct-2019 15:46:47

2

3966.0000

XLON

01002010000140496-E0fezhPxi3qw20191003

03-Oct-2019 15:47:00

300

3966.0000

XLON

01002010000140496-E0fezhPxi4BL20191003

03-Oct-2019 15:47:00

421

3966.0000

XLON

01002010000140496-E0fezhPxi4BP20191003

03-Oct-2019 15:47:02

2

3965.0000

XLON

01002010000140509-E0fezhPxi4FO20191003

03-Oct-2019 15:47:02

237

3965.0000

XLON

01002010000140509-E0fezhPxi4FQ20191003

03-Oct-2019 15:47:02

2

3965.0000

XLON

01002010000140509-E0fezhPxi4FV20191003

03-Oct-2019 15:47:51

530

3963.5000

XLON

01002010000140782-E0fezhPxi5uw20191003

03-Oct-2019 15:48:29

303

3959.5000

XLON

11002110000141187-E0fezhPxi7pF20191003

03-Oct-2019 15:48:29

32

3958.5000

XLON

01002010000140914-E0fezhPxi7sx20191003

03-Oct-2019 15:48:29

243

3958.5000

XLON

01002010000140914-E0fezhPxi7tq20191003

03-Oct-2019 15:48:29

89

3958.5000

XLON

01002010000140914-E0fezhPxi7ts20191003

03-Oct-2019 15:50:01

44

3956.0000

XLON

11002110000141540-E0fezhPxiBS520191003

03-Oct-2019 15:50:01

276

3956.0000

XLON

11002110000141540-E0fezhPxiBSD20191003

03-Oct-2019 15:51:52

109

3955.0000

XLON

01002010000141590-E0fezhPxiEq820191003

03-Oct-2019 15:51:52

183

3955.0000

XLON

01002010000141590-E0fezhPxiEqA20191003

03-Oct-2019 15:51:52

89

3955.0000

XLON

01002010000141590-E0fezhPxiEqD20191003

03-Oct-2019 15:53:29

468

3950.5000

XLON

01002010000141901-E0fezhPxiIVc20191003

03-Oct-2019 15:55:06

264

3952.5000

XLON

01002010000142158-E0fezhPxiLs820191003

03-Oct-2019 15:55:06

87

3952.5000

XLON

01002010000142158-E0fezhPxiLs020191003

03-Oct-2019 15:56:28

111

3957.5000

XLON

01002010000142487-E0fezhPxiOcy20191003

03-Oct-2019 15:56:59

80

3959.5000

XLON

01002010000142603-E0fezhPxiPS920191003

03-Oct-2019 15:57:26

16

3961.5000

XLON

01002010000142760-E0fezhPxiQn820191003

03-Oct-2019 15:57:26

173

3961.5000

XLON

01002010000142760-E0fezhPxiQn620191003

03-Oct-2019 15:57:42

48

3964.5000

XLON

01002010000142813-E0fezhPxiRJh20191003

03-Oct-2019 15:57:42

58

3964.5000

XLON

01002010000142813-E0fezhPxiRJj20191003

03-Oct-2019 15:57:42

75

3964.5000

XLON

01002010000142813-E0fezhPxiRJl20191003

03-Oct-2019 15:57:58

123

3965.0000

XLON

11002110000143106-E0fezhPxiRnO20191003

03-Oct-2019 15:57:58

28

3965.0000

XLON

11002110000143106-E0fezhPxiRnM20191003

03-Oct-2019 15:57:58

28

3965.0000

XLON

11002110000143106-E0fezhPxiRnQ20191003

03-Oct-2019 15:58:14

181

3965.0000

XLON

01002010000142884-E0fezhPxiSJ020191003

03-Oct-2019 15:58:32

180

3966.0000

XLON

11002110000143209-E0fezhPxiT1u20191003

03-Oct-2019 15:58:47

181

3967.5000

XLON

11002110000143268-E0fezhPxiTgY20191003

03-Oct-2019 15:59:04

179

3967.5000

XLON

01002010000143037-E0fezhPxiU9m20191003

03-Oct-2019 15:59:18

181

3967.5000

XLON

01002010000143097-E0fezhPxiUcS20191003

03-Oct-2019 15:59:42

85

3969.5000

XLON

11002110000143440-E0fezhPxiVYN20191003

03-Oct-2019 15:59:45

2

3971.5000

XLON

11002110000143472-E0fezhPxiVoy20191003

03-Oct-2019 15:59:45

2

3971.5000

XLON

11002110000143472-E0fezhPxiVot20191003

03-Oct-2019 15:59:45

194

3971.5000

XLON

11002110000143472-E0fezhPxiVov20191003

03-Oct-2019 15:59:59

115

3971.5000

XLON

01002010000143240-E0fezhPxiWSK20191003

03-Oct-2019 16:00:09

178

3970.5000

XLON

01002010000143289-E0fezhPxiXNu20191003

03-Oct-2019 16:00:25

150

3972.0000

XLON

01002010000143342-E0fezhPxiY0e20191003

03-Oct-2019 16:00:40

177

3973.0000

XLON

01002010000143389-E0fezhPxiYfw20191003

03-Oct-2019 16:00:58

100

3973.0000

XLON

01002010000143485-E0fezhPxiZNn20191003

03-Oct-2019 16:00:58

71

3973.0000

XLON

01002010000143485-E0fezhPxiZNY20191003

03-Oct-2019 16:00:58

10

3973.0000

XLON

01002010000143485-E0fezhPxiZNp20191003

03-Oct-2019 16:01:29

80

3975.5000

XLON

01002010000143677-E0fezhPxiaVI20191003

03-Oct-2019 16:01:29

1

3975.5000

XLON

01002010000143676-E0fezhPxiaVC20191003

03-Oct-2019 16:01:29

86

3975.5000

XLON

11002110000143943-E0fezhPxiaVG20191003

03-Oct-2019 16:01:29

96

3975.5000

XLON

01002010000143676-E0fezhPxiaVE20191003

03-Oct-2019 16:01:29

124

3975.5000

XLON

11002110000143942-E0fezhPxiaVA20191003

03-Oct-2019 16:01:44

34

3975.5000

XLON

01002010000143822-E0fezhPxiawN20191003

03-Oct-2019 16:01:44

144

3975.5000

XLON

01002010000143822-E0fezhPxiawL20191003

03-Oct-2019 16:02:00

18

3974.5000

XLON

01002010000143928-E0fezhPxibdF20191003

03-Oct-2019 16:02:00

102

3974.5000

XLON

01002010000143928-E0fezhPxibdD20191003

03-Oct-2019 16:02:00

150

3974.5000

XLON

01002010000143928-E0fezhPxibdB20191003

03-Oct-2019 16:02:13

87

3978.0000

XLON

01002010000144040-E0fezhPxicrI20191003

03-Oct-2019 16:02:13

48

3978.0000

XLON

01002010000144040-E0fezhPxict220191003

03-Oct-2019 16:02:36

218

3978.0000

XLON

01002010000144195-E0fezhPxidwq20191003

03-Oct-2019 16:02:55

269

3982.0000

XLON

01002010000144293-E0fezhPxiewG20191003

03-Oct-2019 16:03:04

89

3983.0000

XLON

01002010000144321-E0fezhPxifNd20191003

03-Oct-2019 16:03:17

148

3983.0000

XLON

11002110000144633-E0fezhPxig5Q20191003

03-Oct-2019 16:03:40

150

3983.0000

XLON

11002110000144745-E0fezhPxih7k20191003

03-Oct-2019 16:03:42

238

3982.0000

XLON

01002010000144481-E0fezhPxihGq20191003

03-Oct-2019 16:03:49

134

3981.5000

XLON

11002110000144743-E0fezhPxihdP20191003

03-Oct-2019 16:03:49

53

3981.5000

XLON

11002110000144743-E0fezhPxihef20191003

03-Oct-2019 16:04:32

58

3983.5000

XLON

11002110000144909-E0fezhPxijY820191003

03-Oct-2019 16:04:32

242

3983.5000

XLON

11002110000144898-E0fezhPxijY620191003

03-Oct-2019 16:04:32

138

3983.5000

XLON

11002110000144909-E0fezhPxijYA20191003

03-Oct-2019 16:04:38

190

3982.5000

XLON

11002110000144899-E0fezhPxijg820191003

03-Oct-2019 16:05:28

202

3985.5000

XLON

11002110000145060-E0fezhPximDt20191003

03-Oct-2019 16:05:30

269

3985.0000

XLON

11002110000145054-E0fezhPximJw20191003

03-Oct-2019 16:05:30

191

3985.0000

XLON

01002010000144769-E0fezhPximJy20191003

03-Oct-2019 16:06:28

272

3988.0000

XLON

11002110000145240-E0fezhPxip5O20191003

03-Oct-2019 16:06:28

191

3988.0000

XLON

01002010000144962-E0fezhPxip5Q20191003

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRIFLVIIA

Quick facts: Rio Tinto plc

Price: 4154.5

Market: LSE
Market Cap: £70.02 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Rehabilitation of Ranger Project Area

17 hours, 20 minutes ago

Transaction in Own Shares

1 day, 7 hours ago

Transaction in Own Shares

2 days, 7 hours ago

Transaction in Own Shares

3 days, 7 hours ago

Transaction in Own Shares

4 days, 6 hours ago

Transaction in Own Shares

1 week, 1 day ago

Transaction in Own Shares

1 week, 2 days ago

Transaction in Own Shares

1 week, 3 days ago