logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tl{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tl{}p.vk{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vi{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vg{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vf{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vl{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.vb{height:13.5pt}td.ve{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.vc{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vm{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.va{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uz{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vn{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.ux{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.uv{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vo{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vp{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.ut{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vq{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vr{width:503.55pt;margin-left:-5.4pt;border-collapse:collapse;border:none}tr.uk{height:12.75pt}td.up{width:126.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uo{width:31.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.un{width:48.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.um{width:35.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ul{width:208.75pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.ui{width:126.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.uh{width:31.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ug{width:48.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uf{width:35.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ue{width:208.75pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vu{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.uc{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ua{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131} span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tx{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vw{border-collapse:collapse}td.tt{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vx{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tv{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tq{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vy{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131} span.to{font-size:10.0pt}span.tn{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tm{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 5092M
Rio Tinto PLC
16 September 2019
 

16 September 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 September 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

16 September 2019

Number of ordinary shares purchased

98,682

Average price paid (pence)

4353.7240

Highest price paid (pence)

4393.0000

Lowest price paid (pence)

4329.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,264,797,800 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 16 September 2019
Number of ordinary shares purchased: 98,682
Volume weighted average price paid per share (pence): 4353.7240

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Sep-2019 08:05:29

29

4358.5000

XLON

11002110000002514-E0fSfODBfGDu20190916

16-Sep-2019 08:05:54

321

4358.5000

XLON

11002110000002514-E0fSfODBfHyC20190916

16-Sep-2019 08:05:56

58

4357.0000

XLON

11002110000002534-E0fSfODBfI5s20190916

16-Sep-2019 08:05:57

22

4357.0000

XLON

11002110000002534-E0fSfODBfI8920190916

16-Sep-2019 08:05:57

108

4357.0000

XLON

11002110000002534-E0fSfODBfI8C20190916

16-Sep-2019 08:08:55

190

4372.0000

XLON

11002110000003574-E0fSfODBfSDz20190916

16-Sep-2019 08:09:38

192

4380.0000

XLON

11002110000003766-E0fSfODBfTpD20190916

16-Sep-2019 08:10:24

160

4382.0000

XLON

01002010000003907-E0fSfODBfVff20190916

16-Sep-2019 08:10:24

27

4382.0000

XLON

01002010000003907-E0fSfODBfVfl20190916

16-Sep-2019 08:10:57

108

4384.5000

XLON

01002010000004056-E0fSfODBfX9x20190916

16-Sep-2019 08:10:57

82

4384.5000

XLON

01002010000004056-E0fSfODBfXA020190916

16-Sep-2019 08:11:49

191

4387.0000

XLON

01002010000004217-E0fSfODBfYN020190916

16-Sep-2019 08:12:31

188

4389.5000

XLON

11002110000004405-E0fSfODBfZmR20190916

16-Sep-2019 08:13:10

188

4391.0000

XLON

01002010000004465-E0fSfODBfauV20190916

16-Sep-2019 08:13:56

51

4393.0000

XLON

01002010000004588-E0fSfODBfcJT20190916

16-Sep-2019 08:13:59

136

4393.0000

XLON

11002110000004653-E0fSfODBfcPe20190916

16-Sep-2019 08:15:02

187

4390.0000

XLON

11002110000004735-E0fSfODBfeFH20190916

16-Sep-2019 08:15:02

73

4390.0000

XLON

01002010000004734-E0fSfODBfeFJ20190916

16-Sep-2019 08:16:56

174

4379.5000

XLON

01002010000005133-E0fSfODBfiIP20190916

16-Sep-2019 08:16:56

251

4379.5000

XLON

01002010000005133-E0fSfODBfiIT20190916

16-Sep-2019 08:17:26

283

4381.5000

XLON

11002110000005262-E0fSfODBfjUD20190916

16-Sep-2019 08:17:28

32

4380.5000

XLON

11002110000005231-E0fSfODBfjeL20190916

16-Sep-2019 08:17:28

279

4380.5000

XLON

11002110000005231-E0fSfODBfjeJ20190916

16-Sep-2019 08:18:50

3

4383.5000

XLON

01002010000005612-E0fSfODBfnUj20190916

16-Sep-2019 08:18:50

137

4383.5000

XLON

11002110000005640-E0fSfODBfnTw20190916

16-Sep-2019 08:18:50

79

4383.5000

XLON

01002010000005612-E0fSfODBfnTy20190916

16-Sep-2019 08:21:04

79

4386.0000

XLON

11002110000006036-E0fSfODBfsnM20190916

16-Sep-2019 08:23:44

73

4380.0000

XLON

11002110000006501-E0fSfODBfypl20190916

16-Sep-2019 08:25:17

322

4374.0000

XLON

11002110000006799-E0fSfODBg29x20190916

16-Sep-2019 08:27:29

284

4377.5000

XLON

01002010000007099-E0fSfODBg74920190916

16-Sep-2019 08:27:30

142

4376.5000

XLON

01002010000007169-E0fSfODBg78s20190916

16-Sep-2019 08:29:05

74

4373.0000

XLON

11002110000007374-E0fSfODBg9gC20190916

16-Sep-2019 08:29:05

203

4373.0000

XLON

11002110000007374-E0fSfODBg9gA20190916

16-Sep-2019 08:30:22

79

4371.0000

XLON

11002110000007702-E0fSfODBgBqg20190916

16-Sep-2019 08:32:07

429

4365.5000

XLON

11002110000007962-E0fSfODBgEt120190916

16-Sep-2019 08:33:39

177

4366.0000

XLON

11002110000008230-E0fSfODBgHHI20190916

16-Sep-2019 08:35:28

335

4365.5000

XLON

11002110000008588-E0fSfODBgKbp20190916

16-Sep-2019 08:35:56

143

4363.0000

XLON

01002010000008680-E0fSfODBgLOJ20190916

16-Sep-2019 08:37:50

73

4366.5000

XLON

01002010000008813-E0fSfODBgOEV20190916

16-Sep-2019 08:38:46

316

4366.5000

XLON

11002110000009011-E0fSfODBgPc220190916

16-Sep-2019 08:40:14

72

4373.5000

XLON

01002010000009234-E0fSfODBgRkz20190916

16-Sep-2019 08:41:54

259

4371.0000

XLON

01002010000009437-E0fSfODBgUBr20190916

16-Sep-2019 08:43:32

187

4370.5000

XLON

11002110000009618-E0fSfODBgWR620190916

16-Sep-2019 08:45:22

261

4372.0000

XLON

11002110000009962-E0fSfODBgZL120190916

16-Sep-2019 08:47:37

252

4367.5000

XLON

11002110000011141-E0fSfODBgdD120190916

16-Sep-2019 08:49:22

317

4363.5000

XLON

01002010000011568-E0fSfODBgg1i20190916

16-Sep-2019 08:50:26

225

4359.5000

XLON

01002010000011962-E0fSfODBgi2120190916

16-Sep-2019 08:52:10

145

4354.0000

XLON

11002110000012374-E0fSfODBgkYf20190916

16-Sep-2019 08:52:10

81

4354.0000

XLON

01002010000012363-E0fSfODBgkYh20190916

16-Sep-2019 08:55:01

262

4351.0000

XLON

11002110000012974-E0fSfODBgous20190916

16-Sep-2019 08:56:23

81

4362.0000

XLON

11002110000013386-E0fSfODBgrIs20190916

16-Sep-2019 08:56:23

85

4362.0000

XLON

11002110000013385-E0fSfODBgrIq20190916

16-Sep-2019 08:59:07

159

4369.5000

XLON

11002110000013818-E0fSfODBguw820190916

16-Sep-2019 08:59:07

31

4369.5000

XLON

11002110000013818-E0fSfODBguwA20190916

16-Sep-2019 09:00:08

190

4373.5000

XLON

11002110000014215-E0fSfODBgwJd20190916

16-Sep-2019 09:01:04

122

4373.5000

XLON

01002010000014485-E0fSfODBgxm720190916

16-Sep-2019 09:01:04

66

4373.5000

XLON

01002010000014485-E0fSfODBgxm520190916

16-Sep-2019 09:01:58

150

4369.5000

XLON

01002010000014700-E0fSfODBgz7q20190916

16-Sep-2019 09:02:44

189

4373.5000

XLON

01002010000014977-E0fSfODBh0Nw20190916

16-Sep-2019 09:03:40

108

4374.5000

XLON

11002110000015443-E0fSfODBh1vY20190916

16-Sep-2019 09:03:40

80

4374.5000

XLON

11002110000015443-E0fSfODBh1va20190916

16-Sep-2019 09:04:47

20

4378.5000

XLON

11002110000015854-E0fSfODBh46q20190916

16-Sep-2019 09:04:47

103

4378.5000

XLON

11002110000015854-E0fSfODBh46o20190916

16-Sep-2019 09:05:05

79

4383.0000

XLON

01002010000015948-E0fSfODBh4cU20190916

16-Sep-2019 09:05:24

72

4380.5000

XLON

11002110000016011-E0fSfODBh4vL20190916

16-Sep-2019 09:07:13

37

4381.0000

XLON

01002010000016356-E0fSfODBh7UT20190916

16-Sep-2019 09:07:13

98

4381.0000

XLON

01002010000016356-E0fSfODBh7UJ20190916

16-Sep-2019 09:09:21

74

4380.0000

XLON

01002010000017021-E0fSfODBhAjO20190916

16-Sep-2019 09:09:21

80

4379.0000

XLON

01002010000016814-E0fSfODBhAkI20190916

16-Sep-2019 09:10:31

24

4377.5000

XLON

01002010000017397-E0fSfODBhCGi20190916

16-Sep-2019 09:10:31

168

4377.5000

XLON

01002010000017397-E0fSfODBhCGk20190916

16-Sep-2019 09:10:31

167

4377.5000

XLON

01002010000017397-E0fSfODBhCGg20190916

16-Sep-2019 09:11:55

100

4374.5000

XLON

01002010000017803-E0fSfODBhEIK20190916

16-Sep-2019 09:11:55

117

4374.5000

XLON

11002110000017828-E0fSfODBhEIM20190916

16-Sep-2019 09:13:53

193

4376.5000

XLON

01002010000018324-E0fSfODBhGFt20190916

16-Sep-2019 09:14:18

275

4375.0000

XLON

01002010000018218-E0fSfODBhGvt20190916

16-Sep-2019 09:15:22

226

4376.0000

XLON

11002110000018635-E0fSfODBhIDC20190916

16-Sep-2019 09:17:58

86

4376.5000

XLON

01002010000019388-E0fSfODBhLv120190916

16-Sep-2019 09:17:59

79

4375.5000

XLON

11002110000019298-E0fSfODBhLzN20190916

16-Sep-2019 09:19:06

300

4374.0000

XLON

11002110000019675-E0fSfODBhNY620190916

16-Sep-2019 09:19:06

100

4373.0000

XLON

01002010000019680-E0fSfODBhNZA20190916

16-Sep-2019 09:20:31

117

4370.0000

XLON

01002010000020314-E0fSfODBhPoM20190916

16-Sep-2019 09:20:33

42

4369.5000

XLON

01002010000020333-E0fSfODBhPtb20190916

16-Sep-2019 09:20:33

133

4369.5000

XLON

01002010000020333-E0fSfODBhPtd20190916

16-Sep-2019 09:22:03

127

4368.5000

XLON

01002010000020630-E0fSfODBhRcQ20190916

16-Sep-2019 09:23:54

145

4362.0000

XLON

01002010000020998-E0fSfODBhU1A20190916

16-Sep-2019 09:23:55

78

4361.0000

XLON

11002110000021028-E0fSfODBhU2620190916

16-Sep-2019 09:25:47

200

4358.5000

XLON

01002010000021439-E0fSfODBhW6b20190916

16-Sep-2019 09:25:47

113

4358.5000

XLON

01002010000021439-E0fSfODBhW6f20190916

16-Sep-2019 09:27:14

81

4355.5000

XLON

11002110000022435-E0fSfODBhXhg20190916

16-Sep-2019 09:27:14

259

4355.5000

XLON

11002110000022435-E0fSfODBhXhk20190916

16-Sep-2019 09:27:15

209

4355.0000

XLON

11002110000022473-E0fSfODBhXkN20190916

16-Sep-2019 09:29:18

3

4354.5000

XLON

01002010000022787-E0fSfODBhZnq20190916

16-Sep-2019 09:29:18

162

4355.0000

XLON

01002010000022776-E0fSfODBhZnP20190916

16-Sep-2019 09:29:18

133

4354.5000

XLON

01002010000022787-E0fSfODBhZno20190916

16-Sep-2019 09:30:59

31

4353.0000

XLON

11002110000023304-E0fSfODBhbre20190916

16-Sep-2019 09:30:59

65

4353.0000

XLON

11002110000023304-E0fSfODBhbrc20190916

16-Sep-2019 09:33:02

79

4358.5000

XLON

01002010000024412-E0fSfODBheZM20190916

16-Sep-2019 09:33:42

79

4358.0000

XLON

01002010000024883-E0fSfODBhfUK20190916

16-Sep-2019 09:36:23

116

4355.0000

XLON

11002110000025180-E0fSfODBhir620190916

16-Sep-2019 09:36:23

59

4355.0000

XLON

11002110000025180-E0fSfODBhir420190916

16-Sep-2019 09:38:31

170

4361.0000

XLON

01002010000025432-E0fSfODBhlYJ20190916

16-Sep-2019 09:40:22

77

4362.5000

XLON

11002110000026177-E0fSfODBhoOg20190916

16-Sep-2019 09:40:39

83

4361.5000

XLON

01002010000026159-E0fSfODBhohy20190916

16-Sep-2019 09:41:53

72

4357.5000

XLON

11002110000027046-E0fSfODBhq7120190916

16-Sep-2019 09:43:03

91

4356.5000

XLON

01002010000027575-E0fSfODBhrNI20190916

16-Sep-2019 09:43:03

254

4356.5000

XLON

11002110000027588-E0fSfODBhrNA20190916

16-Sep-2019 09:43:03

49

4356.5000

XLON

01002010000027575-E0fSfODBhrNG20190916

16-Sep-2019 09:43:03

217

4357.0000

XLON

11002110000027595-E0fSfODBhrMw20190916

16-Sep-2019 09:45:28

173

4356.5000

XLON

11002110000028432-E0fSfODBhuGW20190916

16-Sep-2019 09:45:28

84

4356.5000

XLON

11002110000028432-E0fSfODBhuGY20190916

16-Sep-2019 09:50:05

282

4356.0000

XLON

11002110000029956-E0fSfODBhzNK20190916

16-Sep-2019 09:50:33

188

4355.5000

XLON

01002010000029879-E0fSfODBhzy920190916

16-Sep-2019 09:50:34

140

4355.0000

XLON

01002010000030022-E0fSfODBhzzQ20190916

16-Sep-2019 09:51:50

264

4354.0000

XLON

11002110000030488-E0fSfODBi1Xj20190916

16-Sep-2019 09:51:50

67

4353.0000

XLON

01002010000030467-E0fSfODBi1dk20190916

16-Sep-2019 09:51:50

106

4353.0000

XLON

01002010000030467-E0fSfODBi1dm20190916

16-Sep-2019 09:53:48

185

4354.0000

XLON

11002110000031118-E0fSfODBi40g20190916

16-Sep-2019 09:57:59

415

4357.0000

XLON

01002010000032367-E0fSfODBi8Ag20190916

16-Sep-2019 09:58:00

180

4356.5000

XLON

01002010000032356-E0fSfODBi8C820190916

16-Sep-2019 09:58:00

203

4356.5000

XLON

01002010000032356-E0fSfODBi8C520190916

16-Sep-2019 09:58:00

255

4356.0000

XLON

11002110000032406-E0fSfODBi8Ck20190916

16-Sep-2019 09:58:57

101

4354.0000

XLON

01002010000032528-E0fSfODBi97O20190916

16-Sep-2019 09:59:02

118

4353.0000

XLON

11002110000032566-E0fSfODBi9Ew20190916

16-Sep-2019 10:00:36

110

4352.5000

XLON

01002010000032885-E0fSfODBiB6r20190916

16-Sep-2019 10:02:13

150

4349.0000

XLON

11002110000033254-E0fSfODBiDA620190916

16-Sep-2019 10:02:13

82

4348.0000

XLON

01002010000033158-E0fSfODBiDJ320190916

16-Sep-2019 10:04:55

149

4348.5000

XLON

01002010000033615-E0fSfODBiIHR20190916

16-Sep-2019 10:05:14

101

4350.0000

XLON

01002010000034033-E0fSfODBiIjW20190916

16-Sep-2019 10:07:11

118

4350.0000

XLON

11002110000034712-E0fSfODBiKvt20190916

16-Sep-2019 10:08:03

94

4350.0000

XLON

11002110000035094-E0fSfODBiMSj20190916

16-Sep-2019 10:08:55

86

4351.0000

XLON

01002010000035234-E0fSfODBiNSG20190916

16-Sep-2019 10:10:19

48

4348.5000

XLON

01002010000035552-E0fSfODBiP6b20190916

16-Sep-2019 10:10:19

368

4349.0000

XLON

11002110000035563-E0fSfODBiP5H20190916

16-Sep-2019 10:10:19

57

4348.5000

XLON

01002010000035552-E0fSfODBiP6Z20190916

16-Sep-2019 10:10:21

29

4348.5000

XLON

01002010000035552-E0fSfODBiP7M20190916

16-Sep-2019 10:10:24

234

4348.5000

XLON

01002010000035552-E0fSfODBiPBS20190916

16-Sep-2019 10:11:16

113

4345.5000

XLON

11002110000035724-E0fSfODBiQBy20190916

16-Sep-2019 10:11:56

32

4341.5000

XLON

11002110000035972-E0fSfODBiRFZ20190916

16-Sep-2019 10:12:16

258

4341.5000

XLON

11002110000035972-E0fSfODBiRrl20190916

16-Sep-2019 10:12:21

188

4339.5000

XLON

11002110000036053-E0fSfODBiS4W20190916

16-Sep-2019 10:13:36

155

4337.0000

XLON

01002010000036312-E0fSfODBiTSk20190916

16-Sep-2019 10:13:38

143

4336.0000

XLON

11002110000036318-E0fSfODBiTVt20190916

16-Sep-2019 10:15:30

146

4336.0000

XLON

01002010000036931-E0fSfODBiVm720190916

16-Sep-2019 10:15:30

144

4336.0000

XLON

01002010000036931-E0fSfODBiVm520190916

16-Sep-2019 10:15:39

144

4334.0000

XLON

11002110000037023-E0fSfODBiVyk20190916

16-Sep-2019 10:15:42

146

4334.0000

XLON

11002110000037023-E0fSfODBiW0s20190916

16-Sep-2019 10:17:06

227

4333.5000

XLON

11002110000037692-E0fSfODBiXWI20190916

16-Sep-2019 10:19:59

124

4333.0000

XLON

11002110000038288-E0fSfODBib4W20190916

16-Sep-2019 10:20:34

227

4332.0000

XLON

01002010000038121-E0fSfODBibjw20190916

16-Sep-2019 10:20:37

226

4331.0000

XLON

01002010000038805-E0fSfODBibnI20190916

16-Sep-2019 10:22:19

137

4329.5000

XLON

01002010000039122-E0fSfODBidUO20190916

16-Sep-2019 10:23:06

74

4330.5000

XLON

11002110000039392-E0fSfODBieXZ20190916

16-Sep-2019 10:24:07

137

4332.0000

XLON

01002010000039615-E0fSfODBifuF20190916

16-Sep-2019 10:28:12

190

4341.5000

XLON

11002110000040943-E0fSfODBikmk20190916

16-Sep-2019 10:29:19

150

4340.5000

XLON

11002110000041332-E0fSfODBimR920190916

16-Sep-2019 10:30:18

296

4340.5000

XLON

11002110000041651-E0fSfODBinvc20190916

16-Sep-2019 10:30:18

219

4340.5000

XLON

11002110000041663-E0fSfODBinve20190916

16-Sep-2019 10:30:23

142

4340.0000

XLON

01002010000041625-E0fSfODBio1J20190916

16-Sep-2019 10:32:54

72

4343.0000

XLON

11002110000042461-E0fSfODBir8320190916

16-Sep-2019 10:33:47

205

4343.0000

XLON

11002110000042708-E0fSfODBirxK20190916

16-Sep-2019 10:33:55

205

4343.5000

XLON

01002010000042717-E0fSfODBis8s20190916

16-Sep-2019 10:35:23

11

4341.0000

XLON

01002010000042978-E0fSfODBiu1z20190916

16-Sep-2019 10:35:23

116

4341.0000

XLON

01002010000042978-E0fSfODBiu1x20190916

16-Sep-2019 10:36:18

140

4335.5000

XLON

11002110000043276-E0fSfODBivTL20190916

16-Sep-2019 10:38:57

73

4342.0000

XLON

11002110000044079-E0fSfODBiz2I20190916

16-Sep-2019 10:39:41

72

4342.0000

XLON

01002010000044249-E0fSfODBiznq20190916

16-Sep-2019 10:40:33

79

4341.5000

XLON

01002010000044478-E0fSfODBj0vz20190916

16-Sep-2019 10:40:53

91

4341.5000

XLON

11002110000044539-E0fSfODBj1JH20190916

16-Sep-2019 10:42:37

150

4343.5000

XLON

11002110000045363-E0fSfODBj3X320190916

16-Sep-2019 10:42:37

39

4343.5000

XLON

11002110000045363-E0fSfODBj3X520190916

16-Sep-2019 10:44:01

189

4344.5000

XLON

11002110000045908-E0fSfODBj50x20190916

16-Sep-2019 10:44:55

39

4343.0000

XLON

01002010000046253-E0fSfODBj62q20190916

16-Sep-2019 10:44:55

150

4343.0000

XLON

01002010000046253-E0fSfODBj62o20190916

16-Sep-2019 10:46:07

78

4343.5000

XLON

01002010000046444-E0fSfODBj7sw20190916

16-Sep-2019 10:48:38

150

4346.5000

XLON

01002010000047292-E0fSfODBjAGV20190916

16-Sep-2019 10:48:48

97

4346.5000

XLON

01002010000047338-E0fSfODBjATR20190916

16-Sep-2019 10:49:08

81

4347.0000

XLON

01002010000047411-E0fSfODBjAjL20190916

16-Sep-2019 10:50:09

200

4346.0000

XLON

01002010000047658-E0fSfODBjBrb20190916

16-Sep-2019 10:50:48

212

4347.5000

XLON

11002110000047791-E0fSfODBjCSP20190916

16-Sep-2019 10:51:23

167

4346.5000

XLON

01002010000047731-E0fSfODBjD8m20190916

16-Sep-2019 10:52:34

154

4347.0000

XLON

11002110000048402-E0fSfODBjEKp20190916

16-Sep-2019 10:52:34

154

4347.0000

XLON

01002010000048355-E0fSfODBjEKr20190916

16-Sep-2019 10:53:38

312

4349.5000

XLON

01002010000048538-E0fSfODBjFKu20190916

16-Sep-2019 10:55:58

70

4346.5000

XLON

01002010000048809-E0fSfODBjHRC20190916

16-Sep-2019 10:56:01

52

4346.5000

XLON

01002010000048809-E0fSfODBjHUu20190916

16-Sep-2019 10:57:02

92

4346.5000

XLON

01002010000049539-E0fSfODBjIIe20190916

16-Sep-2019 10:57:02

130

4345.5000

XLON

01002010000049499-E0fSfODBjIJR20190916

16-Sep-2019 10:58:32

168

4342.5000

XLON

01002010000050096-E0fSfODBjK5p20190916

16-Sep-2019 10:58:32

160

4342.5000

XLON

01002010000050096-E0fSfODBjK5s20190916

16-Sep-2019 11:00:00

348

4343.0000

XLON

11002110000050555-E0fSfODBjLma20190916

16-Sep-2019 11:01:05

82

4344.0000

XLON

01002010000050624-E0fSfODBjMu120190916

16-Sep-2019 11:02:36

164

4344.5000

XLON

01002010000050970-E0fSfODBjODm20190916

16-Sep-2019 11:02:49

78

4343.5000

XLON

11002110000051143-E0fSfODBjOTF20190916

16-Sep-2019 11:05:09

101

4345.5000

XLON

11002110000051567-E0fSfODBjRMi20190916

16-Sep-2019 11:06:39

169

4345.5000

XLON

01002010000051707-E0fSfODBjSmy20190916

16-Sep-2019 11:06:58

207

4344.5000

XLON

11002110000051682-E0fSfODBjTAg20190916

16-Sep-2019 11:10:34

87

4351.5000

XLON

01002010000052886-E0fSfODBjXOS20190916

16-Sep-2019 11:12:12

189

4349.5000

XLON

11002110000053282-E0fSfODBjZDj20190916

16-Sep-2019 11:13:48

187

4351.5000

XLON

11002110000053454-E0fSfODBjabn20190916

16-Sep-2019 11:14:42

226

4352.5000

XLON

01002010000053505-E0fSfODBjbkA20190916

16-Sep-2019 11:14:50

81

4351.5000

XLON

11002110000053614-E0fSfODBjbnm20190916

16-Sep-2019 11:14:50

163

4351.5000

XLON

11002110000053614-E0fSfODBjbnk20190916

16-Sep-2019 11:14:51

94

4350.5000

XLON

11002110000053627-E0fSfODBjbrZ20190916

16-Sep-2019 11:16:16

171

4350.5000

XLON

01002010000053592-E0fSfODBjczU20190916

16-Sep-2019 11:17:30

109

4351.0000

XLON

11002110000053849-E0fSfODBjdkP20190916

16-Sep-2019 11:21:37

73

4350.5000

XLON

11002110000054461-E0fSfODBjhlJ20190916

16-Sep-2019 11:21:37

104

4350.5000

XLON

11002110000054474-E0fSfODBjhlL20190916

16-Sep-2019 11:21:37

311

4350.5000

XLON

01002010000054352-E0fSfODBjhlH20190916

16-Sep-2019 11:22:22

159

4348.5000

XLON

11002110000054479-E0fSfODBjidV20190916

16-Sep-2019 11:23:32

137

4345.5000

XLON

11002110000054746-E0fSfODBjjvE20190916

16-Sep-2019 11:25:27

100

4345.0000

XLON

11002110000055218-E0fSfODBjmNE20190916

16-Sep-2019 11:25:27

189

4345.0000

XLON

11002110000055218-E0fSfODBjmNG20190916

16-Sep-2019 11:27:17

224

4344.0000

XLON

11002110000055630-E0fSfODBjoEP20190916

16-Sep-2019 11:29:48

155

4343.0000

XLON

11002110000055858-E0fSfODBjqDQ20190916

16-Sep-2019 11:30:44

94

4342.0000

XLON

11002110000055831-E0fSfODBjr7o20190916

16-Sep-2019 11:30:44

148

4342.0000

XLON

11002110000055831-E0fSfODBjr7k20190916

16-Sep-2019 11:32:36

147

4346.0000

XLON

01002010000056447-E0fSfODBjszS20190916

16-Sep-2019 11:34:41

114

4344.5000

XLON

01002010000056694-E0fSfODBjvGw20190916

16-Sep-2019 11:34:41

11

4344.5000

XLON

01002010000056694-E0fSfODBjvGy20190916

16-Sep-2019 11:35:56

95

4347.0000

XLON

11002110000057164-E0fSfODBjwYU20190916

16-Sep-2019 11:35:57

34

4346.0000

XLON

01002010000057090-E0fSfODBjwbk20190916

16-Sep-2019 11:35:57

5

4346.0000

XLON

01002010000057090-E0fSfODBjwbm20190916

16-Sep-2019 11:37:12

75

4346.5000

XLON

11002110000057496-E0fSfODBjxfR20190916

16-Sep-2019 11:39:46

30

4348.5000

XLON

01002010000058149-E0fSfODBk0Lo20190916

16-Sep-2019 11:39:46

104

4348.5000

XLON

01002010000058149-E0fSfODBk0Lk20190916

16-Sep-2019 11:39:46

56

4348.5000

XLON

01002010000058149-E0fSfODBk0Lm20190916

16-Sep-2019 11:41:11

188

4351.0000

XLON

11002110000058486-E0fSfODBk1sg20190916

16-Sep-2019 11:42:53

250

4350.0000

XLON

11002110000058662-E0fSfODBk3kO20190916

16-Sep-2019 11:42:53

88

4350.0000

XLON

01002010000058644-E0fSfODBk3kU20190916

16-Sep-2019 11:42:53

73

4350.0000

XLON

11002110000058740-E0fSfODBk3kW20190916

16-Sep-2019 11:42:53

54

4350.0000

XLON

11002110000058749-E0fSfODBk3kY20190916

16-Sep-2019 11:42:59

95

4349.0000

XLON

01002010000058653-E0fSfODBk3nm20190916

16-Sep-2019 11:44:04

89

4345.5000

XLON

01002010000058789-E0fSfODBk4uO20190916

16-Sep-2019 11:45:01

30

4345.5000

XLON

01002010000059133-E0fSfODBk6Cy20190916

16-Sep-2019 11:45:01

300

4345.5000

XLON

01002010000059133-E0fSfODBk6Cw20190916

16-Sep-2019 11:45:36

91

4344.5000

XLON

01002010000059324-E0fSfODBk6ky20190916

16-Sep-2019 11:45:36

174

4344.5000

XLON

01002010000059324-E0fSfODBk6l120190916

16-Sep-2019 11:48:48

147

4347.5000

XLON

01002010000060271-E0fSfODBk9AV20190916

16-Sep-2019 11:51:24

228

4347.5000

XLON

11002110000060938-E0fSfODBkBpN20190916

16-Sep-2019 11:52:52

170

4347.0000

XLON

01002010000061086-E0fSfODBkD2u20190916

16-Sep-2019 11:52:52

25

4347.0000

XLON

01002010000061086-E0fSfODBkD2s20190916

16-Sep-2019 11:53:16

190

4346.5000

XLON

11002110000061221-E0fSfODBkDMB20190916

16-Sep-2019 11:53:22

185

4345.5000

XLON

01002010000061093-E0fSfODBkDWP20190916

16-Sep-2019 11:57:31

76

4347.0000

XLON

11002110000062001-E0fSfODBkGqN20190916

16-Sep-2019 11:57:47

110

4348.0000

XLON

11002110000062024-E0fSfODBkH6A20190916

16-Sep-2019 11:57:47

116

4348.0000

XLON

01002010000061891-E0fSfODBkH6820190916

16-Sep-2019 11:58:48

73

4347.5000

XLON

11002110000062015-E0fSfODBkHv120190916

16-Sep-2019 12:02:08

234

4345.5000

XLON

11002110000063384-E0fSfODBkLGM20190916

16-Sep-2019 12:02:08

110

4345.5000

XLON

01002010000063259-E0fSfODBkLGO20190916

16-Sep-2019 12:02:08

36

4345.5000

XLON

01002010000063257-E0fSfODBkLGI20190916

16-Sep-2019 12:02:08

56

4345.5000

XLON

01002010000063257-E0fSfODBkLGK20190916

16-Sep-2019 12:02:28

216

4345.5000

XLON

01002010000063259-E0fSfODBkMTW20190916

16-Sep-2019 12:02:33

101

4345.0000

XLON

01002010000063406-E0fSfODBkMdj20190916

16-Sep-2019 12:04:32

266

4345.5000

XLON

11002110000064416-E0fSfODBkOOu20190916

16-Sep-2019 12:05:10

266

4345.0000

XLON

01002010000064607-E0fSfODBkP6F20190916

16-Sep-2019 12:08:04

81

4345.5000

XLON

11002110000065315-E0fSfODBkRJo20190916

16-Sep-2019 12:08:04

233

4345.5000

XLON

01002010000065215-E0fSfODBkRJm20190916

16-Sep-2019 12:10:53

66

4347.5000

XLON

11002110000066153-E0fSfODBkTeb20190916

16-Sep-2019 12:10:53

213

4347.5000

XLON

11002110000066153-E0fSfODBkTeZ20190916

16-Sep-2019 12:13:10

192

4346.0000

XLON

01002010000066426-E0fSfODBkXDJ20190916

16-Sep-2019 12:14:50

144

4351.5000

XLON

11002110000067368-E0fSfODBkZUs20190916

16-Sep-2019 12:14:50

82

4351.5000

XLON

11002110000067368-E0fSfODBkZUu20190916

16-Sep-2019 12:15:40

86

4351.5000

XLON

01002010000067366-E0fSfODBkaUI20190916

16-Sep-2019 12:20:01

189

4352.0000

XLON

11002110000069074-E0fSfODBketV20190916

16-Sep-2019 12:21:00

75

4352.0000

XLON

01002010000069213-E0fSfODBkffv20190916

16-Sep-2019 12:22:31

187

4352.0000

XLON

01002010000069534-E0fSfODBkh4X20190916

16-Sep-2019 12:24:35

187

4354.0000

XLON

01002010000069979-E0fSfODBkixn20190916

16-Sep-2019 12:29:25

55

4356.0000

XLON

11002110000071718-E0fSfODBknGM20190916

16-Sep-2019 12:29:25

245

4356.0000

XLON

11002110000071714-E0fSfODBknGK20190916

16-Sep-2019 12:29:25

48

4356.0000

XLON

01002010000071593-E0fSfODBknGY20190916

16-Sep-2019 12:29:25

233

4356.0000

XLON

11002110000071718-E0fSfODBknGQ20190916

16-Sep-2019 12:33:06

73

4359.0000

XLON

01002010000072493-E0fSfODBkqXz20190916

16-Sep-2019 12:33:06

109

4359.0000

XLON

11002110000072636-E0fSfODBkqY320190916

16-Sep-2019 12:34:20

86

4358.0000

XLON

01002010000072592-E0fSfODBkrbV20190916

16-Sep-2019 12:34:28

80

4357.5000

XLON

01002010000072849-E0fSfODBkrhc20190916

16-Sep-2019 12:35:34

108

4356.5000

XLON

11002110000073130-E0fSfODBksb220190916

16-Sep-2019 12:40:52

188

4361.5000

XLON

11002110000074506-E0fSfODBkwlV20190916

16-Sep-2019 12:42:29

189

4359.5000

XLON

01002010000075246-E0fSfODBky9e20190916

16-Sep-2019 12:42:39

265

4359.0000

XLON

11002110000075370-E0fSfODBkyGT20190916

16-Sep-2019 12:43:00

113

4357.0000

XLON

11002110000075424-E0fSfODBkyVn20190916

16-Sep-2019 12:44:56

28

4355.0000

XLON

11002110000075747-E0fSfODBkzhU20190916

16-Sep-2019 12:44:56

79

4355.0000

XLON

11002110000075747-E0fSfODBkzhS20190916

16-Sep-2019 12:44:56

160

4355.0000

XLON

01002010000075615-E0fSfODBkzhW20190916

16-Sep-2019 12:46:57

95

4356.0000

XLON

11002110000075947-E0fSfODBl1A820190916

16-Sep-2019 12:46:57

170

4356.0000

XLON

01002010000075804-E0fSfODBl1AA20190916

16-Sep-2019 12:47:42

145

4354.5000

XLON

01002010000075999-E0fSfODBl1bM20190916

16-Sep-2019 12:47:42

90

4354.5000

XLON

01002010000075999-E0fSfODBl1bU20190916

16-Sep-2019 12:50:29

106

4359.0000

XLON

11002110000077018-E0fSfODBl4FL20190916

16-Sep-2019 12:52:53

67

4357.5000

XLON

01002010000077145-E0fSfODBl64720190916

16-Sep-2019 12:52:53

82

4357.5000

XLON

01002010000077145-E0fSfODBl64420190916

16-Sep-2019 12:54:00

196

4357.5000

XLON

11002110000077566-E0fSfODBl7ML20190916

16-Sep-2019 12:54:00

101

4357.5000

XLON

01002010000077442-E0fSfODBl7MN20190916

16-Sep-2019 12:55:21

243

4358.0000

XLON

01002010000077680-E0fSfODBl8xo20190916

16-Sep-2019 12:57:42

135

4356.5000

XLON

01002010000077957-E0fSfODBlBgv20190916

16-Sep-2019 12:58:59

127

4356.0000

XLON

01002010000078165-E0fSfODBlCfw20190916

16-Sep-2019 13:01:20

257

4357.0000

XLON

01002010000078474-E0fSfODBlF4y20190916

16-Sep-2019 13:08:45

77

4356.0000

XLON

01002010000080095-E0fSfODBlNxe20190916

16-Sep-2019 13:09:36

150

4359.5000

XLON

01002010000080246-E0fSfODBlPGk20190916

16-Sep-2019 13:10:09

94

4358.5000

XLON

11002110000080397-E0fSfODBlPwI20190916

16-Sep-2019 13:10:13

94

4358.0000

XLON

01002010000080301-E0fSfODBlQ1k20190916

16-Sep-2019 13:12:05

206

4356.0000

XLON

01002010000080565-E0fSfODBlS0M20190916

16-Sep-2019 13:12:06

68

4355.5000

XLON

11002110000080640-E0fSfODBlS0z20190916

16-Sep-2019 13:12:22

102

4356.5000

XLON

11002110000080687-E0fSfODBlSGc20190916

16-Sep-2019 13:12:22

38

4356.5000

XLON

11002110000080687-E0fSfODBlSGu20190916

16-Sep-2019 13:14:06

7

4356.0000

XLON

11002110000080911-E0fSfODBlUoD20190916

16-Sep-2019 13:14:06

6

4356.0000

XLON

11002110000080911-E0fSfODBlUnO20190916

16-Sep-2019 13:14:11

288

4356.0000

XLON

01002010000080821-E0fSfODBlUtk20190916

16-Sep-2019 13:14:11

193

4356.0000

XLON

01002010000080838-E0fSfODBlUtm20190916

16-Sep-2019 13:16:26

13

4357.5000

XLON

11002110000081329-E0fSfODBlWy020190916

16-Sep-2019 13:18:56

86

4359.0000

XLON

11002110000081884-E0fSfODBlZ7P20190916

16-Sep-2019 13:18:56

127

4359.0000

XLON

01002010000081769-E0fSfODBlZ7R20190916

16-Sep-2019 13:18:56

74

4359.0000

XLON

11002110000081769-E0fSfODBlZ7L20190916

16-Sep-2019 13:20:53

84

4359.5000

XLON

11002110000082631-E0fSfODBlazW20190916

16-Sep-2019 13:20:53

104

4359.5000

XLON

11002110000082631-E0fSfODBlazY20190916

16-Sep-2019 13:22:41

113

4361.0000

XLON

11002110000083358-E0fSfODBlcZe20190916

16-Sep-2019 13:22:41

95

4361.0000

XLON

11002110000083338-E0fSfODBlcZc20190916

16-Sep-2019 13:24:13

96

4361.5000

XLON

11002110000083528-E0fSfODBle5920190916

16-Sep-2019 13:24:38

120

4363.0000

XLON

01002010000083461-E0fSfODBleP320190916

16-Sep-2019 13:29:19

189

4368.0000

XLON

01002010000083919-E0fSfODBljDI20190916

16-Sep-2019 13:30:32

150

4365.5000

XLON

11002110000084274-E0fSfODBlkhM20190916

16-Sep-2019 13:30:57

149

4365.5000

XLON

11002110000084317-E0fSfODBll6h20190916

16-Sep-2019 13:30:57

57

4365.5000

XLON

11002110000084317-E0fSfODBll6f20190916

16-Sep-2019 13:31:31

73

4365.5000

XLON

11002110000084384-E0fSfODBllhu20190916

16-Sep-2019 13:31:42

206

4364.5000

XLON

01002010000084086-E0fSfODBlltZ20190916

16-Sep-2019 13:31:58

330

4363.0000

XLON

01002010000084296-E0fSfODBlmKc20190916

16-Sep-2019 13:35:15

101

4365.5000

XLON

01002010000084640-E0fSfODBlqxT20190916

16-Sep-2019 13:37:52

73

4365.5000

XLON

11002110000084990-E0fSfODBltXC20190916

16-Sep-2019 13:39:19

104

4366.5000

XLON

11002110000085143-E0fSfODBluuR20190916

16-Sep-2019 13:39:47

132

4365.5000

XLON

01002010000084973-E0fSfODBlvG120190916

16-Sep-2019 13:40:20

56

4364.5000

XLON

01002010000085042-E0fSfODBlvsZ20190916

16-Sep-2019 13:40:20

35

4364.5000

XLON

01002010000085042-E0fSfODBlvsv20190916

16-Sep-2019 13:41:34

33

4363.5000

XLON

01002010000085285-E0fSfODBlxHg20190916

16-Sep-2019 13:41:34

50

4363.5000

XLON

01002010000085285-E0fSfODBlxHd20190916

16-Sep-2019 13:42:01

131

4361.0000

XLON

01002010000085436-E0fSfODBlxmT20190916

16-Sep-2019 13:42:10

83

4360.5000

XLON

01002010000085379-E0fSfODBlxud20190916

16-Sep-2019 13:44:00

102

4361.0000

XLON

11002110000086057-E0fSfODBlzGg20190916

16-Sep-2019 13:44:15

188

4360.5000

XLON

01002010000085851-E0fSfODBlzlR20190916

16-Sep-2019 13:46:11

108

4361.5000

XLON

11002110000086368-E0fSfODBm2Du20190916

16-Sep-2019 13:46:11

225

4361.5000

XLON

01002010000086186-E0fSfODBm2Ds20190916

16-Sep-2019 13:49:11

43

4364.0000

XLON

11002110000086683-E0fSfODBm57Q20190916

16-Sep-2019 13:49:11

144

4364.0000

XLON

01002010000086494-E0fSfODBm57L20190916

16-Sep-2019 13:49:11

56

4364.0000

XLON

11002110000086683-E0fSfODBm57N20190916

16-Sep-2019 13:49:59

32

4364.0000

XLON

01002010000086636-E0fSfODBm5fP20190916

16-Sep-2019 13:50:15

180

4364.0000

XLON

01002010000086636-E0fSfODBm5wD20190916

16-Sep-2019 13:53:24

92

4362.5000

XLON

01002010000087596-E0fSfODBm9kC20190916

16-Sep-2019 13:53:25

95

4362.5000

XLON

01002010000087596-E0fSfODBm9kE20190916

16-Sep-2019 13:53:45

243

4362.0000

XLON

11002110000087758-E0fSfODBmA5I20190916

16-Sep-2019 13:55:09

217

4363.5000

XLON

01002010000088096-E0fSfODBmBQt20190916

16-Sep-2019 13:55:09

131

4363.5000

XLON

11002110000088253-E0fSfODBmBQx20190916

16-Sep-2019 13:56:08

187

4363.5000

XLON

11002110000088507-E0fSfODBmCZ620190916

16-Sep-2019 13:57:20

350

4361.5000

XLON

11002110000088775-E0fSfODBmDgB20190916

16-Sep-2019 13:59:14

102

4361.0000

XLON

11002110000089236-E0fSfODBmFSl20190916

16-Sep-2019 13:59:14

74

4361.0000

XLON

01002010000089094-E0fSfODBmFSn20190916

16-Sep-2019 14:01:27

90

4362.5000

XLON

01002010000089763-E0fSfODBmIQC20190916

16-Sep-2019 14:03:13

72

4362.0000

XLON

01002010000090158-E0fSfODBmKjU20190916

16-Sep-2019 14:03:21

39

4361.0000

XLON

01002010000089834-E0fSfODBmKw320190916

16-Sep-2019 14:04:42

86

4361.5000

XLON

11002110000090819-E0fSfODBmMAh20190916

16-Sep-2019 14:05:48

230

4360.5000

XLON

01002010000090789-E0fSfODBmNIy20190916

16-Sep-2019 14:07:28

78

4359.0000

XLON

11002110000091373-E0fSfODBmPqC20190916

16-Sep-2019 14:10:21

208

4360.5000

XLON

01002010000092039-E0fSfODBmTL620190916

16-Sep-2019 14:10:21

279

4360.5000

XLON

01002010000092039-E0fSfODBmTL920190916

16-Sep-2019 14:11:24

192

4360.0000

XLON

11002110000092081-E0fSfODBmUG820190916

16-Sep-2019 14:11:24

68

4360.0000

XLON

11002110000092081-E0fSfODBmUG620190916

16-Sep-2019 14:11:24

227

4360.0000

XLON

11002110000092081-E0fSfODBmUGA20190916

16-Sep-2019 14:11:24

91

4359.5000

XLON

01002010000092133-E0fSfODBmUGd20190916

16-Sep-2019 14:12:49

146

4358.5000

XLON

11002110000092472-E0fSfODBmVQd20190916

16-Sep-2019 14:14:51

133

4355.5000

XLON

11002110000092716-E0fSfODBmXTH20190916

16-Sep-2019 14:14:54

124

4355.0000

XLON

01002010000092720-E0fSfODBmXY020190916

16-Sep-2019 14:14:54

51

4355.0000

XLON

01002010000092720-E0fSfODBmXXw20190916

16-Sep-2019 14:15:30

386

4352.5000

XLON

01002010000092985-E0fSfODBmYDm20190916

16-Sep-2019 14:19:42

148

4356.0000

XLON

01002010000094638-E0fSfODBmchS20190916

16-Sep-2019 14:19:42

186

4356.0000

XLON

01002010000094638-E0fSfODBmchU20190916

16-Sep-2019 14:19:47

101

4355.5000

XLON

11002110000094669-E0fSfODBmclJ20190916

16-Sep-2019 14:19:47

300

4355.5000

XLON

11002110000094669-E0fSfODBmclF20190916

16-Sep-2019 14:20:34

109

4355.0000

XLON

11002110000095363-E0fSfODBmdVq20190916

16-Sep-2019 14:22:10

120

4352.0000

XLON

01002010000096773-E0fSfODBmf4k20190916

16-Sep-2019 14:22:15

173

4352.0000

XLON

01002010000096773-E0fSfODBmf8M20190916

16-Sep-2019 14:24:17

153

4351.5000

XLON

11002110000097899-E0fSfODBmhak20190916

16-Sep-2019 14:24:17

139

4351.5000

XLON

11002110000097899-E0fSfODBmham20190916

16-Sep-2019 14:24:55

119

4350.5000

XLON

11002110000097754-E0fSfODBmi7A20190916

16-Sep-2019 14:26:56

470

4352.0000

XLON

01002010000098264-E0fSfODBmk3Z20190916

16-Sep-2019 14:27:57

590

4351.0000

XLON

11002110000098320-E0fSfODBmkqM20190916

16-Sep-2019 14:28:00

5

4350.0000

XLON

01002010000098372-E0fSfODBml0820190916

16-Sep-2019 14:28:00

33

4350.0000

XLON

01002010000098372-E0fSfODBml0520190916

16-Sep-2019 14:28:00

78

4350.0000

XLON

01002010000098372-E0fSfODBml0020190916

16-Sep-2019 14:29:58

463

4350.5000

XLON

11002110000098663-E0fSfODBmnSy20190916

16-Sep-2019 14:29:58

83

4350.5000

XLON

11002110000098663-E0fSfODBmnSw20190916

16-Sep-2019 14:30:01

200

4351.0000

XLON

11002110000099409-E0fSfODBmnrg20190916

16-Sep-2019 14:30:02

73

4351.0000

XLON

11002110000099409-E0fSfODBmns620190916

16-Sep-2019 14:32:28

189

4356.0000

XLON

11002110000099823-E0fSfODBmuVt20190916

16-Sep-2019 14:32:53

94

4355.5000

XLON

11002110000099946-E0fSfODBmvrM20190916

16-Sep-2019 14:32:53

72

4355.5000

XLON

11002110000099946-E0fSfODBmvrQ20190916

16-Sep-2019 14:32:53

24

4355.5000

XLON

11002110000099946-E0fSfODBmvrO20190916

16-Sep-2019 14:33:17

150

4358.5000

XLON

01002010000099925-E0fSfODBmww820190916

16-Sep-2019 14:33:38

150

4362.0000

XLON

11002110000100186-E0fSfODBmyHA20190916

16-Sep-2019 14:34:00

190

4364.0000

XLON

11002110000100302-E0fSfODBmzKB20190916

16-Sep-2019 14:34:26

150

4362.5000

XLON

11002110000100452-E0fSfODBn0KJ20190916

16-Sep-2019 14:34:49

60

4362.5000

XLON

01002010000100447-E0fSfODBn1E120190916

16-Sep-2019 14:34:52

26

4362.5000

XLON

11002110000100561-E0fSfODBn1Mk20190916

16-Sep-2019 14:34:52

48

4362.5000

XLON

11002110000100561-E0fSfODBn1Mm20190916

16-Sep-2019 14:36:54

88

4357.5000

XLON

11002110000101189-E0fSfODBn6aV20190916

16-Sep-2019 14:37:04

303

4357.5000

XLON

11002110000101289-E0fSfODBn6ua20190916

16-Sep-2019 14:37:04

66

4357.5000

XLON

11002110000101289-E0fSfODBn6uT20190916

16-Sep-2019 14:37:04

85

4357.5000

XLON

11002110000101289-E0fSfODBn6uY20190916

16-Sep-2019 14:37:27

218

4359.0000

XLON

11002110000101360-E0fSfODBn7mY20190916

16-Sep-2019 14:38:23

36

4360.5000

XLON

11002110000101599-E0fSfODBn9aK20190916

16-Sep-2019 14:38:23

112

4360.5000

XLON

11002110000101599-E0fSfODBn9aI20190916

16-Sep-2019 14:38:26

82

4359.5000

XLON

01002010000101491-E0fSfODBn9eS20190916

16-Sep-2019 14:38:26

139

4359.5000

XLON

01002010000101491-E0fSfODBn9eU20190916

16-Sep-2019 14:38:26

80

4359.5000

XLON

01002010000101491-E0fSfODBn9eQ20190916

16-Sep-2019 14:38:33

50

4359.0000

XLON

01002010000101368-E0fSfODBn9q620190916

16-Sep-2019 14:38:40

67

4359.0000

XLON

01002010000101368-E0fSfODBn9xJ20190916

16-Sep-2019 14:38:40

43

4359.0000

XLON

01002010000101368-E0fSfODBn9xG20190916

16-Sep-2019 14:38:55

108

4359.5000

XLON

11002110000101794-E0fSfODBnAPL20190916

16-Sep-2019 14:40:12

427

4361.0000

XLON

01002010000102128-E0fSfODBnCyL20190916

16-Sep-2019 14:42:15

280

4359.5000

XLON

01002010000102722-E0fSfODBnIPH20190916

16-Sep-2019 14:42:15

13

4359.5000

XLON

01002010000102722-E0fSfODBnIPF20190916

16-Sep-2019 14:43:48

243

4358.0000

XLON

11002110000103096-E0fSfODBnLJt20190916

16-Sep-2019 14:44:43

158

4357.0000

XLON

01002010000102943-E0fSfODBnMoK20190916

16-Sep-2019 14:44:43

57

4357.0000

XLON

01002010000102943-E0fSfODBnMoA20190916

16-Sep-2019 14:45:22

431

4356.5000

XLON

01002010000103471-E0fSfODBnO7W20190916

16-Sep-2019 14:45:40

74

4355.5000

XLON

11002110000103705-E0fSfODBnOb320190916

16-Sep-2019 14:45:40

279

4355.5000

XLON

11002110000103705-E0fSfODBnOb520190916

16-Sep-2019 14:46:41

392

4354.5000

XLON

01002010000103870-E0fSfODBnQEG20190916

16-Sep-2019 14:47:22

116

4354.0000

XLON

11002110000104293-E0fSfODBnRYU20190916

16-Sep-2019 14:47:22

74

4354.0000

XLON

01002010000104184-E0fSfODBnRYW20190916

16-Sep-2019 14:47:22

99

4354.0000

XLON

01002010000104184-E0fSfODBnRYY20190916

16-Sep-2019 14:48:11

60

4352.0000

XLON

11002110000104305-E0fSfODBnT7120190916

16-Sep-2019 14:48:11

229

4352.0000

XLON

11002110000104305-E0fSfODBnT7320190916

16-Sep-2019 14:48:32

42

4351.0000

XLON

01002010000104453-E0fSfODBnToo20190916

16-Sep-2019 14:48:32

24

4351.0000

XLON

01002010000104453-E0fSfODBnTol20190916

16-Sep-2019 14:48:32

52

4351.0000

XLON

01002010000104453-E0fSfODBnTpO20190916

16-Sep-2019 14:48:32

195

4351.0000

XLON

01002010000104453-E0fSfODBnTpM20190916

16-Sep-2019 14:50:17

112

4349.0000

XLON

11002110000105115-E0fSfODBnX2H20190916

16-Sep-2019 14:50:20

84

4348.5000

XLON

01002010000104931-E0fSfODBnXD920190916

16-Sep-2019 14:50:20

28

4348.5000

XLON

01002010000104931-E0fSfODBnXC720190916

16-Sep-2019 14:50:20

58

4348.5000

XLON

01002010000104931-E0fSfODBnXC920190916

16-Sep-2019 14:51:58

189

4354.5000

XLON

11002110000105842-E0fSfODBnZmY20190916

16-Sep-2019 14:53:46

73

4355.0000

XLON

01002010000106145-E0fSfODBnd9h20190916

16-Sep-2019 14:56:50

100

4350.5000

XLON

11002110000107113-E0fSfODBnikd20190916

16-Sep-2019 14:56:50

85

4350.5000

XLON

11002110000107113-E0fSfODBnikb20190916

16-Sep-2019 14:56:51

426

4350.0000

XLON

01002010000106981-E0fSfODBnimy20190916

16-Sep-2019 14:56:53

5

4350.0000

XLON

01002010000106981-E0fSfODBnipL20190916

16-Sep-2019 14:56:59

50

4349.0000

XLON

11002110000107114-E0fSfODBnj6O20190916

16-Sep-2019 14:56:59

342

4349.0000

XLON

11002110000107114-E0fSfODBnj6M20190916

16-Sep-2019 14:57:59

169

4350.0000

XLON

01002010000107101-E0fSfODBnl8C20190916

16-Sep-2019 14:58:39

440

4348.0000

XLON

01002010000107345-E0fSfODBnmMN20190916

16-Sep-2019 14:59:55

22

4346.0000

XLON

01002010000107536-E0fSfODBnoi720190916

16-Sep-2019 15:00:39

188

4348.5000

XLON

01002010000107734-E0fSfODBnqN120190916

16-Sep-2019 15:00:39

84

4348.5000

XLON

01002010000107734-E0fSfODBnqN320190916

16-Sep-2019 15:00:39

112

4348.5000

XLON

11002110000107893-E0fSfODBnqMz20190916

16-Sep-2019 15:01:38

300

4344.0000

XLON

01002010000107844-E0fSfODBnsBS20190916

16-Sep-2019 15:01:38

65

4344.0000

XLON

01002010000107844-E0fSfODBnsBU20190916

16-Sep-2019 15:02:48

374

4346.5000

XLON

11002110000108260-E0fSfODBnuLw20190916

16-Sep-2019 15:04:26

100

4346.5000

XLON

11002110000108484-E0fSfODBnxMa20190916

16-Sep-2019 15:04:26

90

4346.5000

XLON

11002110000108484-E0fSfODBnxMC20190916

16-Sep-2019 15:04:28

160

4346.5000

XLON

11002110000108484-E0fSfODBnxQz20190916

16-Sep-2019 15:05:14

1

4349.0000

XLON

11002110000108728-E0fSfODBnypo20190916

16-Sep-2019 15:05:14

469

4349.0000

XLON

11002110000108728-E0fSfODBnypm20190916

16-Sep-2019 15:05:34

277

4348.0000

XLON

11002110000108833-E0fSfODBnzNh20190916

16-Sep-2019 15:05:34

37

4348.0000

XLON

11002110000108833-E0fSfODBnzNf20190916

16-Sep-2019 15:06:49

195

4348.5000

XLON

01002010000109082-E0fSfODBo2DI20190916

16-Sep-2019 15:06:49

236

4348.5000

XLON

01002010000109082-E0fSfODBo2DG20190916

16-Sep-2019 15:07:34

160

4347.5000

XLON

11002110000109271-E0fSfODBo3Z920190916

16-Sep-2019 15:09:38

94

4349.5000

XLON

11002110000110064-E0fSfODBo6sd20190916

16-Sep-2019 15:09:40

85

4349.0000

XLON

01002010000109530-E0fSfODBo6yq20190916

16-Sep-2019 15:10:15

31

4353.5000

XLON

01002010000110293-E0fSfODBo8FD20190916

16-Sep-2019 15:10:15

83

4353.5000

XLON

01002010000110293-E0fSfODBo8FF20190916

16-Sep-2019 15:10:15

150

4353.5000

XLON

01002010000110293-E0fSfODBo8FB20190916

16-Sep-2019 15:10:22

264

4353.0000

XLON

11002110000110475-E0fSfODBo8Up20190916

16-Sep-2019 15:12:10

93

4354.5000

XLON

11002110000111211-E0fSfODBoC7f20190916

16-Sep-2019 15:12:10

96

4354.5000

XLON

11002110000111211-E0fSfODBoC7h20190916

16-Sep-2019 15:12:43

69

4354.5000

XLON

11002110000111282-E0fSfODBoD1U20190916

16-Sep-2019 15:12:43

104

4354.5000

XLON

01002010000111154-E0fSfODBoD1J20190916

16-Sep-2019 15:12:43

11

4354.5000

XLON

11002110000111282-E0fSfODBoD1Q20190916

16-Sep-2019 15:13:18

243

4354.0000

XLON

11002110000111356-E0fSfODBoDlK20190916

16-Sep-2019 15:14:04

103

4356.0000

XLON

01002010000111359-E0fSfODBoEzq20190916

16-Sep-2019 15:14:04

68

4356.0000

XLON

01002010000111359-E0fSfODBoEzu20190916

16-Sep-2019 15:14:35

184

4356.0000

XLON

01002010000111472-E0fSfODBoFyT20190916

16-Sep-2019 15:15:08

78

4354.5000

XLON

01002010000111628-E0fSfODBoGiQ20190916

16-Sep-2019 15:15:27

69

4355.0000

XLON

01002010000111789-E0fSfODBoH5F20190916

16-Sep-2019 15:15:27

10

4355.0000

XLON

01002010000111789-E0fSfODBoH5H20190916

16-Sep-2019 15:16:02

120

4356.5000

XLON

11002110000112271-E0fSfODBoIAH20190916

16-Sep-2019 15:16:25

88

4356.0000

XLON

11002110000112227-E0fSfODBoIib20190916

16-Sep-2019 15:16:40

190

4355.5000

XLON

01002010000112323-E0fSfODBoIzR20190916

16-Sep-2019 15:17:07

240

4354.0000

XLON

11002110000112858-E0fSfODBoJql20190916

16-Sep-2019 15:17:42

160

4354.5000

XLON

01002010000113154-E0fSfODBoKiH20190916

16-Sep-2019 15:17:44

240

4353.5000

XLON

11002110000113263-E0fSfODBoKpa20190916

16-Sep-2019 15:18:59

171

4353.5000

XLON

01002010000113864-E0fSfODBoN7720190916

16-Sep-2019 15:18:59

73

4353.5000

XLON

01002010000113864-E0fSfODBoN7920190916

16-Sep-2019 15:20:04

139

4352.0000

XLON

01002010000114533-E0fSfODBoOxV20190916

16-Sep-2019 15:20:55

229

4353.0000

XLON

11002110000115135-E0fSfODBoQMF20190916

16-Sep-2019 15:21:09

155

4352.5000

XLON

11002110000114969-E0fSfODBoQh920190916

16-Sep-2019 15:22:16

109

4355.5000

XLON

11002110000115523-E0fSfODBoSQT20190916

16-Sep-2019 15:23:09

72

4355.0000

XLON

11002110000115821-E0fSfODBoTba20190916

16-Sep-2019 15:23:48

127

4357.5000

XLON

01002010000115879-E0fSfODBoUl620190916

16-Sep-2019 15:24:55

76

4357.0000

XLON

11002110000116345-E0fSfODBoW1p20190916

16-Sep-2019 15:24:55

114

4357.0000

XLON

01002010000116179-E0fSfODBoW1x20190916

16-Sep-2019 15:24:55

8

4356.5000

XLON

11002110000116345-E0fSfODBoW1n20190916

16-Sep-2019 15:25:20

85

4356.0000

XLON

11002110000116415-E0fSfODBoWgD20190916

16-Sep-2019 15:26:09

9

4353.0000

XLON

11002110000116524-E0fSfODBoXet20190916

16-Sep-2019 15:26:09

85

4353.0000

XLON

11002110000116524-E0fSfODBoXey20190916

16-Sep-2019 15:26:59

200

4353.0000

XLON

01002010000116949-E0fSfODBoYmp20190916

16-Sep-2019 15:26:59

155

4353.0000

XLON

01002010000116949-E0fSfODBoYmr20190916

16-Sep-2019 15:27:04

27

4352.0000

XLON

01002010000116908-E0fSfODBoYyH20190916

16-Sep-2019 15:27:04

170

4352.0000

XLON

01002010000116908-E0fSfODBoYy720190916

16-Sep-2019 15:27:04

300

4352.0000

XLON

01002010000116908-E0fSfODBoYyE20190916

16-Sep-2019 15:27:06

315

4351.5000

XLON

11002110000117085-E0fSfODBoZ7O20190916

16-Sep-2019 15:27:06

21

4351.5000

XLON

11002110000117085-E0fSfODBoZ7j20190916

16-Sep-2019 15:27:06

31

4351.5000

XLON

11002110000117085-E0fSfODBoZ7y20190916

16-Sep-2019 15:28:30

77

4349.0000

XLON

01002010000117733-E0fSfODBobAn20190916

16-Sep-2019 15:28:51

16

4348.5000

XLON

11002110000117960-E0fSfODBobp220190916

16-Sep-2019 15:29:46

104

4348.5000

XLON

11002110000117960-E0fSfODBodBX20190916

16-Sep-2019 15:29:46

77

4348.5000

XLON

11002110000117960-E0fSfODBodBV20190916

16-Sep-2019 15:31:19

208

4353.5000

XLON

11002110000119103-E0fSfODBogL520190916

16-Sep-2019 15:31:19

101

4353.5000

XLON

11002110000119103-E0fSfODBogL320190916

16-Sep-2019 15:32:03

192

4351.0000

XLON

01002010000119333-E0fSfODBohYQ20190916

16-Sep-2019 15:33:38

435

4345.5000

XLON

01002010000120276-E0fSfODBokBI20190916

16-Sep-2019 15:34:21

155

4343.5000

XLON

01002010000120366-E0fSfODBolMh20190916

16-Sep-2019 15:34:21

221

4343.5000

XLON

11002110000120465-E0fSfODBolMf20190916

16-Sep-2019 15:35:13

601

4344.0000

XLON

01002010000121005-E0fSfODBomf220190916

16-Sep-2019 15:35:13

780

4344.0000

XLON

11002110000121093-E0fSfODBomf020190916

16-Sep-2019 15:37:08

419

4344.5000

XLON

01002010000121487-E0fSfODBopPK20190916

16-Sep-2019 15:38:05

103

4348.0000

XLON

11002110000122120-E0fSfODBorRP20190916

16-Sep-2019 15:38:05

335

4348.0000

XLON

11002110000122120-E0fSfODBorRN20190916

16-Sep-2019 15:38:07

128

4347.0000

XLON

11002110000122071-E0fSfODBorWF20190916

16-Sep-2019 15:38:07

205

4347.0000

XLON

11002110000122071-E0fSfODBorWH20190916

16-Sep-2019 15:38:07

33

4347.0000

XLON

11002110000122071-E0fSfODBorVl20190916

16-Sep-2019 15:39:27

373

4348.5000

XLON

01002010000122456-E0fSfODBotbX20190916

16-Sep-2019 15:39:27

8

4348.5000

XLON

01002010000122456-E0fSfODBotbV20190916

16-Sep-2019 15:39:51

324

4349.0000

XLON

01002010000122777-E0fSfODBouG520190916

16-Sep-2019 15:41:16

140

4347.0000

XLON

01002010000123276-E0fSfODBowzR20190916

16-Sep-2019 15:41:16

8

4347.0000

XLON

11002110000123376-E0fSfODBowzT20190916

16-Sep-2019 15:41:18

70

4347.0000

XLON

11002110000123376-E0fSfODBox3k20190916

16-Sep-2019 15:42:08

58

4346.0000

XLON

01002010000123675-E0fSfODBoyLE20190916

16-Sep-2019 15:42:08

1

4346.0000

XLON

11002110000123764-E0fSfODBoyL720190916

16-Sep-2019 15:42:08

161

4346.0000

XLON

01002010000123675-E0fSfODBoyL920190916

16-Sep-2019 15:42:08

241

4346.0000

XLON

11002110000123764-E0fSfODBoyKr20190916

16-Sep-2019 15:43:41

47

4347.5000

XLON

11002110000124234-E0fSfODBp0kY20190916

16-Sep-2019 15:43:45

97

4347.5000

XLON

01002010000124149-E0fSfODBp0oq20190916

16-Sep-2019 15:43:45

104

4347.5000

XLON

11002110000124234-E0fSfODBp0oo20190916

16-Sep-2019 15:43:45

143

4347.5000

XLON

11002110000124234-E0fSfODBp0oi20190916

16-Sep-2019 15:44:10

88

4349.0000

XLON

01002010000124536-E0fSfODBp1Tq20190916

16-Sep-2019 15:45:17

322

4346.0000

XLON

01002010000125018-E0fSfODBp3Ax20190916

16-Sep-2019 15:46:26

187

4345.5000

XLON

11002110000125398-E0fSfODBp4wZ20190916

16-Sep-2019 15:46:26

92

4345.5000

XLON

01002010000125311-E0fSfODBp4wX20190916

16-Sep-2019 15:46:54

521

4345.0000

XLON

01002010000125563-E0fSfODBp5WH20190916

16-Sep-2019 15:47:35

293

4344.5000

XLON

01002010000125313-E0fSfODBp6QZ20190916

16-Sep-2019 15:49:09

100

4345.5000

XLON

01002010000126263-E0fSfODBp8E120190916

16-Sep-2019 15:49:09

150

4345.5000

XLON

01002010000126263-E0fSfODBp8Dz20190916

16-Sep-2019 15:49:09

200

4345.5000

XLON

01002010000126263-E0fSfODBp8E320190916

16-Sep-2019 15:49:10

72

4345.0000

XLON

11002110000126237-E0fSfODBp8HY20190916

16-Sep-2019 15:49:10

124

4345.0000

XLON

11002110000126237-E0fSfODBp8HD20190916

16-Sep-2019 15:49:10

322

4344.5000

XLON

11002110000126162-E0fSfODBp8IO20190916

16-Sep-2019 15:49:10

52

4345.0000

XLON

11002110000126237-E0fSfODBp8Ha20190916

16-Sep-2019 15:49:14

64

4344.0000

XLON

11002110000126138-E0fSfODBp8Rp20190916

16-Sep-2019 15:49:14

96

4344.0000

XLON

11002110000126138-E0fSfODBp8Rn20190916

16-Sep-2019 15:49:14

44

4344.0000

XLON

11002110000126138-E0fSfODBp8Rr20190916

16-Sep-2019 15:49:17

41

4343.5000

XLON

01002010000126211-E0fSfODBp8Vx20190916

16-Sep-2019 15:49:17

159

4343.5000

XLON

01002010000126211-E0fSfODBp8Vp20190916

16-Sep-2019 15:51:17

196

4350.5000

XLON

01002010000126850-E0fSfODBpBhS20190916

16-Sep-2019 15:53:39

77

4349.0000

XLON

01002010000127278-E0fSfODBpEWi20190916

16-Sep-2019 15:53:42

94

4348.5000

XLON

01002010000127270-E0fSfODBpEdo20190916

16-Sep-2019 15:54:37

36

4344.5000

XLON

11002110000127625-E0fSfODBpGjP20190916

16-Sep-2019 15:54:41

193

4345.5000

XLON

01002010000127553-E0fSfODBpGs920190916

16-Sep-2019 15:54:41

97

4345.5000

XLON

11002110000127648-E0fSfODBpGsB20190916

16-Sep-2019 15:54:41

111

4345.5000

XLON

01002010000127554-E0fSfODBpGsD20190916

16-Sep-2019 15:55:24

273

4345.5000

XLON

11002110000127744-E0fSfODBpHtA20190916

16-Sep-2019 15:55:24

126

4345.5000

XLON

01002010000127660-E0fSfODBpHtC20190916

16-Sep-2019 15:55:24

84

4345.5000

XLON

11002110000127745-E0fSfODBpHtE20190916

16-Sep-2019 15:56:07

148

4346.0000

XLON

01002010000127758-E0fSfODBpIqu20190916

16-Sep-2019 15:56:59

588

4344.5000

XLON

01002010000127857-E0fSfODBpKTS20190916

16-Sep-2019 15:56:59

549

4346.0000

XLON

01002010000127856-E0fSfODBpKSk20190916

16-Sep-2019 15:56:59

549

4345.5000

XLON

11002110000127932-E0fSfODBpKSy20190916

16-Sep-2019 16:00:00

138

4345.5000

XLON

01002010000128427-E0fSfODBpPPa20190916

16-Sep-2019 16:00:00

206

4345.5000

XLON

11002110000128503-E0fSfODBpPPc20190916

16-Sep-2019 16:00:50

348

4344.5000

XLON

11002110000128680-E0fSfODBpR5920190916

16-Sep-2019 16:00:51

38

4344.5000

XLON

11002110000128680-E0fSfODBpR5720190916

16-Sep-2019 16:01:17

86

4345.0000

XLON

01002010000128981-E0fSfODBpRqw20190916

16-Sep-2019 16:01:17

454

4345.0000

XLON

01002010000128981-E0fSfODBpRqy20190916

16-Sep-2019 16:01:55

208

4346.0000

XLON

11002110000129354-E0fSfODBpStX20190916

16-Sep-2019 16:01:58

232

4345.5000

XLON

01002010000129173-E0fSfODBpT5s20190916

16-Sep-2019 16:03:14

50

4351.0000

XLON

11002110000129766-E0fSfODBpVPd20190916

16-Sep-2019 16:03:14

29

4351.0000

XLON

11002110000129766-E0fSfODBpVPZ20190916

16-Sep-2019 16:05:08

33

4352.5000

XLON

01002010000130134-E0fSfODBpYI120190916

16-Sep-2019 16:05:08

150

4352.5000

XLON

01002010000130134-E0fSfODBpYHz20190916

16-Sep-2019 16:05:57

85

4353.0000

XLON

11002110000130644-E0fSfODBpZJT20190916

16-Sep-2019 16:06:19

84

4354.0000

XLON

11002110000130752-E0fSfODBpZxZ20190916

16-Sep-2019 16:06:46

47

4354.5000

XLON

01002010000130778-E0fSfODBpaj920190916

16-Sep-2019 16:06:46

37

4354.5000

XLON

01002010000130778-E0fSfODBpajB20190916

16-Sep-2019 16:06:57

87

4354.5000

XLON

01002010000130802-E0fSfODBpb8D20190916

16-Sep-2019 16:07:22

87

4356.0000

XLON

11002110000130984-E0fSfODBpbs420190916

16-Sep-2019 16:07:40

85

4357.5000

XLON

01002010000130966-E0fSfODBpcWK20190916

16-Sep-2019 16:07:57

85

4356.0000

XLON

01002010000131053-E0fSfODBpcs920190916

16-Sep-2019 16:08:18

94

4354.5000

XLON

01002010000131126-E0fSfODBpdLV20190916

16-Sep-2019 16:08:26

119

4354.0000

XLON

11002110000131261-E0fSfODBpdZR20190916

16-Sep-2019 16:09:10

126

4356.0000

XLON

11002110000131542-E0fSfODBpehd20190916

16-Sep-2019 16:09:40

85

4358.0000

XLON

01002010000131596-E0fSfODBpfWS20190916

16-Sep-2019 16:10:03

11

4359.0000

XLON

11002110000131877-E0fSfODBpgCB20190916

16-Sep-2019 16:10:03

95

4359.0000

XLON

11002110000131877-E0fSfODBpgC920190916

16-Sep-2019 16:10:06

91

4358.5000

XLON

01002010000131745-E0fSfODBpgFV20190916

16-Sep-2019 16:10:13

23

4358.0000

XLON

11002110000131922-E0fSfODBpgOu20190916

16-Sep-2019 16:10:13

85

4358.0000

XLON

11002110000131922-E0fSfODBpgOa20190916

16-Sep-2019 16:11:13

7

4359.0000

XLON

11002110000132232-E0fSfODBphmw20190916

16-Sep-2019 16:11:13

79

4359.0000

XLON

11002110000132232-E0fSfODBphmz20190916

16-Sep-2019 16:11:34

96

4358.5000

XLON

11002110000132307-E0fSfODBpiBf20190916

16-Sep-2019 16:11:37

87

4358.0000

XLON

01002010000132188-E0fSfODBpiEd20190916

16-Sep-2019 16:11:43

96

4357.0000

XLON

11002110000132308-E0fSfODBpiO420190916

16-Sep-2019 16:12:41

113

4355.5000

XLON

11002110000132597-E0fSfODBpjsB20190916

16-Sep-2019 16:12:52

87

4355.0000

XLON

01002010000132501-E0fSfODBpk0P20190916

16-Sep-2019 16:13:28

41

4355.0000

XLON

01002010000132722-E0fSfODBpkjK20190916

16-Sep-2019 16:13:28

48

4355.0000

XLON

01002010000132722-E0fSfODBpkjI20190916

16-Sep-2019 16:13:28

40

4355.0000

XLON

01002010000132722-E0fSfODBpkjG20190916

16-Sep-2019 16:13:36

122

4354.0000

XLON

11002110000132598-E0fSfODBpkvH20190916

16-Sep-2019 16:14:27

25

4353.0000

XLON

11002110000133182-E0fSfODBpm0w20190916

16-Sep-2019 16:14:27

70

4353.0000

XLON

11002110000133182-E0fSfODBpm0y20190916

16-Sep-2019 16:14:27

2

4353.0000

XLON

11002110000133182-E0fSfODBpm1020190916

16-Sep-2019 16:14:40

2

4352.5000

XLON

01002010000133091-E0fSfODBpmIG20190916

16-Sep-2019 16:14:40

104

4352.5000

XLON

01002010000133091-E0fSfODBpmID20190916

16-Sep-2019 16:15:20

254

4354.0000

XLON

01002010000133474-E0fSfODBpnon20190916

16-Sep-2019 16:15:29

152

4353.5000

XLON

11002110000133521-E0fSfODBpo6f20190916

16-Sep-2019 16:15:29

126

4353.5000

XLON

11002110000133520-E0fSfODBpo6d20190916

16-Sep-2019 16:15:29

230

4353.5000

XLON

11002110000133520-E0fSfODBpo6Y20190916

16-Sep-2019 16:17:03

212

4355.5000

XLON

01002010000133983-E0fSfODBprC720190916

16-Sep-2019 16:17:05

61

4355.5000

XLON

01002010000133983-E0fSfODBprFY20190916

16-Sep-2019 16:18:33

91

4351.5000

XLON

01002010000134581-E0fSfODBptV920190916

16-Sep-2019 16:18:38

91

4350.5000

XLON

11002110000134615-E0fSfODBptnB20190916

16-Sep-2019 16:18:38

118

4350.5000

XLON

01002010000134580-E0fSfODBptn920190916

16-Sep-2019 16:18:42

100

4350.0000

XLON

01002010000134681-E0fSfODBptuw20190916

16-Sep-2019 16:20:07

38

4348.0000

XLON

11002110000135334-E0fSfODBpwEF20190916

16-Sep-2019 16:20:08

17

4348.0000

XLON

11002110000135334-E0fSfODBpwH520190916

16-Sep-2019 16:20:08

149

4348.0000

XLON

11002110000135334-E0fSfODBpwH020190916

16-Sep-2019 16:20:59

177

4349.0000

XLON

11002110000135665-E0fSfODBpxjY20190916

16-Sep-2019 16:22:41

244

4348.0000

XLON

01002010000135979-E0fSfODBq04T20190916

16-Sep-2019 16:22:42

45

4348.0000

XLON

01002010000135979-E0fSfODBq04b20190916

16-Sep-2019 16:22:46

106

4348.0000

XLON

01002010000136245-E0fSfODBq0Ec20190916

16-Sep-2019 16:22:47

73

4348.0000

XLON

01002010000136245-E0fSfODBq0Fo20190916

16-Sep-2019 16:23:32

176

4347.0000

XLON

11002110000136459-E0fSfODBq1Et20190916

16-Sep-2019 16:24:42

265

4347.5000

XLON

11002110000136889-E0fSfODBq3A720190916

16-Sep-2019 16:25:05

222

4346.5000

XLON

01002010000136804-E0fSfODBq40820190916

16-Sep-2019 16:25:21

158

4345.5000

XLON

01002010000137218-E0fSfODBq4Zg20190916

16-Sep-2019 16:25:27

150

4345.5000

XLON

11002110000137323-E0fSfODBq4k620190916

16-Sep-2019 16:25:27

8

4345.5000

XLON

11002110000137323-E0fSfODBq4k820190916

16-Sep-2019 16:25:34

151

4346.0000

XLON

11002110000137429-E0fSfODBq4uC20190916

16-Sep-2019 16:25:39

57

4346.5000

XLON

01002010000137453-E0fSfODBq53y20190916

16-Sep-2019 16:25:39

59

4346.5000

XLON

01002010000137453-E0fSfODBq53v20190916

16-Sep-2019 16:25:44

114

4346.5000

XLON

01002010000137509-E0fSfODBq5As20190916

16-Sep-2019 16:25:49

125

4346.5000

XLON

11002110000137590-E0fSfODBq5KH20190916

16-Sep-2019 16:25:54

164

4347.0000

XLON

11002110000137661-E0fSfODBq5U420190916

16-Sep-2019 16:26:01

55

4347.5000

XLON

11002110000137735-E0fSfODBq5lr20190916

16-Sep-2019 16:26:23

235

4349.5000

XLON

11002110000138034-E0fSfODBq6RM20190916

16-Sep-2019 16:26:23

456

4349.5000

XLON

11002110000138034-E0fSfODBq6RK20190916

16-Sep-2019 16:26:29

108

4349.5000

XLON

01002010000138060-E0fSfODBq6YP20190916

16-Sep-2019 16:26:32

236

4349.0000

XLON

11002110000138082-E0fSfODBq6bd20190916

16-Sep-2019 16:26:52

100

4350.0000

XLON

01002010000138261-E0fSfODBq7Rs20190916

16-Sep-2019 16:26:52

309

4350.0000

XLON

01002010000138261-E0fSfODBq7Ru20190916

16-Sep-2019 16:26:52

109

4350.0000

XLON

01002010000138261-E0fSfODBq7Rx20190916

16-Sep-2019 16:26:52

408

4350.0000

XLON

11002110000138292-E0fSfODBq7Rz20190916

16-Sep-2019 16:27:16

51

4350.5000

XLON

01002010000138469-E0fSfODBq8GZ20190916

16-Sep-2019 16:27:16

81

4350.5000

XLON

01002010000138469-E0fSfODBq8GX20190916

16-Sep-2019 16:27:21

133

4351.0000

XLON

11002110000138508-E0fSfODBq8S120190916

16-Sep-2019 16:27:26

131

4350.5000

XLON

01002010000138545-E0fSfODBq8cV20190916

16-Sep-2019 16:27:30

114

4351.0000

XLON

01002010000138553-E0fSfODBq8m020190916

16-Sep-2019 16:27:34

40

4351.0000

XLON

01002010000138566-E0fSfODBq8rr20190916

16-Sep-2019 16:27:34

75

4351.0000

XLON

01002010000138566-E0fSfODBq8rp20190916

16-Sep-2019 16:27:38

101

4350.5000

XLON

11002110000138593-E0fSfODBq93x20190916

16-Sep-2019 16:27:38

47

4350.5000

XLON

11002110000138593-E0fSfODBq93z20190916

16-Sep-2019 16:27:43

131

4350.0000

XLON

01002010000138597-E0fSfODBq9Cc20190916

16-Sep-2019 16:27:48

112

4350.5000

XLON

01002010000138626-E0fSfODBq9Oc20190916

16-Sep-2019 16:27:48

21

4350.5000

XLON

01002010000138626-E0fSfODBq9Oe20190916

16-Sep-2019 16:27:58

158

4350.5000

XLON

01002010000138698-E0fSfODBq9ng20190916

16-Sep-2019 16:27:58

171

4350.5000

XLON

01002010000138698-E0fSfODBq9ne20190916

16-Sep-2019 16:28:04

130

4350.5000

XLON

11002110000138756-E0fSfODBq9xS20190916

16-Sep-2019 16:28:05

294

4350.0000

XLON

01002010000138685-E0fSfODBq9zk20190916

16-Sep-2019 16:28:17

62

4349.5000

XLON

11002110000138848-E0fSfODBqAVR20190916

16-Sep-2019 16:28:17

76

4349.5000

XLON

11002110000138848-E0fSfODBqAVT20190916

16-Sep-2019 16:28:25

116

4350.0000

XLON

01002010000138876-E0fSfODBqAoi20190916

16-Sep-2019 16:28:25

122

4350.0000

XLON

01002010000138876-E0fSfODBqAog20190916

16-Sep-2019 16:28:25

84

4350.0000

XLON

01002010000138876-E0fSfODBqAoa20190916

16-Sep-2019 16:28:28

234

4349.5000

XLON

11002110000138887-E0fSfODBqAsV20190916

16-Sep-2019 16:28:28

12

4349.5000

XLON

11002110000138896-E0fSfODBqAsZ20190916

16-Sep-2019 16:28:28

186

4349.5000

XLON

11002110000138896-E0fSfODBqAsX20190916

16-Sep-2019 16:28:55

346

4347.0000

XLON

01002010000139017-E0fSfODBqBvZ20190916

16-Sep-2019 16:28:55

143

4347.0000

XLON

11002110000139050-E0fSfODBqBvd20190916

16-Sep-2019 16:28:55

392

4347.0000

XLON

11002110000139059-E0fSfODBqBvh20190916

16-Sep-2019 16:28:55

16

4347.0000

XLON

01002010000139030-E0fSfODBqBvb20190916

16-Sep-2019 16:28:55

202

4347.0000

XLON

01002010000139053-E0fSfODBqBvj20190916

16-Sep-2019 16:29:27

138

4349.0000

XLON

11002110000139295-E0fSfODBqDCZ20190916

16-Sep-2019 16:29:27

160

4349.0000

XLON

11002110000139295-E0fSfODBqDCb20190916

16-Sep-2019 16:29:27

57

4349.0000

XLON

11002110000139295-E0fSfODBqDCX20190916

16-Sep-2019 16:29:29

117

4349.0000

XLON

01002010000139268-E0fSfODBqDHC20190916

16-Sep-2019 16:29:29

83

4349.5000

XLON

01002010000139275-E0fSfODBqDFt20190916

16-Sep-2019 16:29:35

75

4349.0000

XLON

01002010000139302-E0fSfODBqDT020190916

16-Sep-2019 16:29:35

137

4349.0000

XLON

01002010000139302-E0fSfODBqDSy20190916

16-Sep-2019 16:29:38

232

4348.5000

XLON

11002110000139302-E0fSfODBqDVj20190916

16-Sep-2019 16:29:46

21

4348.5000

XLON

11002110000139388-E0fSfODBqDpQ20190916

16-Sep-2019 16:29:47

150

4348.0000

XLON

11002110000139393-E0fSfODBqDsI20190916

16-Sep-2019 16:29:47

32

4348.0000

XLON

11002110000139393-E0fSfODBqDsK20190916

16-Sep-2019 16:29:50

30

4347.0000

XLON

01002010000139341-E0fSfODBqE3S20190916

16-Sep-2019 16:29:50

88

4347.0000

XLON

01002010000139341-E0fSfODBqE3Q20190916

16-Sep-2019 16:29:50

104

4347.5000

XLON

11002110000139341-E0fSfODBqE0O20190916

16-Sep-2019 16:29:55

291

4347.0000

XLON

01002010000139403-E0fSfODBqEMq20190916

16-Sep-2019 16:29:55

37

4347.0000

XLON

01002010000139403-E0fSfODBqEMs20190916

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEAVIRLIA

Quick facts: Rio Tinto plc

Price: 3961.5

Market: LSE
Market Cap: £66.83 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

6 hours, 37 minutes ago

Transaction in Own Shares

1 day, 6 hours ago

Third quarter operations review

1 day, 16 hours ago

Transaction in Own Shares

2 days, 6 hours ago

Transaction in Own Shares

3 days, 6 hours ago

Transaction in Own Shares

6 days, 6 hours ago

Transaction in Own Shares

1 week, 1 day ago