logo-loader
RNS
viewRio Tinto plc

Rio Tinto - Transaction in Own Shares

RNS Number : 1163C
Rio Tinto PLC
05 February 2020
 

5 February 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 February 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

5 February 2020

Number of ordinary shares purchased

70,458

Average price paid (pence)

4256.5126

Highest price paid (pence)

4314.5000

Lowest price paid (pence)

4159.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,256,969,609 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 5 February 2020
Number of ordinary shares purchased: 70,458
Volume weighted average price paid per share (pence): 4256.5126

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

05-Feb-2020 08:04:05

421

4177.0000

XLON

11003110000005106-E00XTK5WJvEh20200205

05-Feb-2020 08:04:05

389

4176.5000

XLON

01003010000004984-E00XTK5WJvEM20200205

05-Feb-2020 08:04:16

42

4179.0000

XLON

11003110000005181-E00XTK5WJveX20200205

05-Feb-2020 08:04:45

367

4184.5000

XLON

01003010000005476-E00XTK5WJwov20200205

05-Feb-2020 08:04:45

116

4184.0000

XLON

11003110000005478-E00XTK5WJwox20200205

05-Feb-2020 08:06:11

453

4195.0000

XLON

11003110000006249-E00XTK5WK0uP20200205

05-Feb-2020 08:06:13

454

4193.5000

XLON

01003010000006202-E00XTK5WK0ys20200205

05-Feb-2020 08:07:36

209

4192.0000

XLON

01003010000006877-E00XTK5WK41K20200205

05-Feb-2020 08:07:36

147

4192.0000

XLON

01003010000006877-E00XTK5WK41M20200205

05-Feb-2020 08:07:37

324

4189.0000

XLON

01003010000006878-E00XTK5WK44c20200205

05-Feb-2020 08:07:37

326

4189.0000

XLON

11003110000006886-E00XTK5WK44a20200205

05-Feb-2020 08:10:23

356

4178.0000

XLON

01003010000007724-E00XTK5WKAYl20200205

05-Feb-2020 08:10:23

292

4177.5000

XLON

01003010000007710-E00XTK5WKAYv20200205

05-Feb-2020 08:11:03

389

4173.0000

XLON

11003110000008103-E00XTK5WKC2d20200205

05-Feb-2020 08:12:06

259

4171.5000

XLON

01003010000008342-E00XTK5WKDdj20200205

05-Feb-2020 08:12:40

324

4168.0000

XLON

01003010000008579-E00XTK5WKEbf20200205

05-Feb-2020 08:14:12

59

4160.5000

XLON

11003110000008983-E00XTK5WKGoR20200205

05-Feb-2020 08:14:12

297

4160.5000

XLON

11003110000008983-E00XTK5WKGoU20200205

05-Feb-2020 08:15:08

65

4162.0000

XLON

01003010000009239-E00XTK5WKIXH20200205

05-Feb-2020 08:15:08

95

4162.0000

XLON

01003010000009239-E00XTK5WKIXF20200205

05-Feb-2020 08:15:08

178

4162.0000

XLON

11003110000009227-E00XTK5WKIXJ20200205

05-Feb-2020 08:15:21

324

4160.5000

XLON

01003010000009241-E00XTK5WKJ3H20200205

05-Feb-2020 08:16:20

292

4160.5000

XLON

11003110000009583-E00XTK5WKLDa20200205

05-Feb-2020 08:16:23

356

4159.5000

XLON

11003110000009604-E00XTK5WKLKp20200205

05-Feb-2020 08:17:46

10

4168.0000

XLON

01003010000010222-E00XTK5WKO2120200205

05-Feb-2020 08:17:57

300

4168.0000

XLON

01003010000010222-E00XTK5WKOBB20200205

05-Feb-2020 08:17:57

11

4168.0000

XLON

01003010000010222-E00XTK5WKOBE20200205

05-Feb-2020 08:18:22

72

4167.5000

XLON

11003110000010396-E00XTK5WKP0Q20200205

05-Feb-2020 08:19:02

191

4160.5000

XLON

11003110000010677-E00XTK5WKQJs20200205

05-Feb-2020 08:20:03

72

4165.0000

XLON

11003110000010957-E00XTK5WKRyb20200205

05-Feb-2020 08:20:16

72

4164.0000

XLON

01003010000011114-E00XTK5WKSSG20200205

05-Feb-2020 08:22:35

5

4176.5000

XLON

11003110000011861-E00XTK5WKWLJ20200205

05-Feb-2020 08:22:35

150

4176.5000

XLON

11003110000011861-E00XTK5WKWLH20200205

05-Feb-2020 08:23:08

172

4174.5000

XLON

01003010000011985-E00XTK5WKXAG20200205

05-Feb-2020 08:23:09

156

4173.5000

XLON

11003110000012020-E00XTK5WKXDo20200205

05-Feb-2020 08:24:09

156

4171.5000

XLON

01003010000012324-E00XTK5WKYvT20200205

05-Feb-2020 08:25:29

156

4175.5000

XLON

11003110000012968-E00XTK5WKbcJ20200205

05-Feb-2020 08:26:00

15

4178.0000

XLON

11003110000013159-E00XTK5WKcXt20200205

05-Feb-2020 08:26:00

141

4178.0000

XLON

11003110000013159-E00XTK5WKcXr20200205

05-Feb-2020 08:26:36

158

4180.5000

XLON

01003010000013295-E00XTK5WKdaN20200205

05-Feb-2020 08:27:02

159

4179.5000

XLON

11003110000013619-E00XTK5WKecK20200205

05-Feb-2020 08:27:38

234

4182.0000

XLON

01003010000013851-E00XTK5WKfcp20200205

05-Feb-2020 08:27:39

23

4182.0000

XLON

01003010000013851-E00XTK5WKfdS20200205

05-Feb-2020 08:27:39

127

4181.5000

XLON

01003010000013844-E00XTK5WKfdU20200205

05-Feb-2020 08:27:46

166

4180.5000

XLON

01003010000013845-E00XTK5WKfnj20200205

05-Feb-2020 08:28:34

267

4178.5000

XLON

11003110000014319-E00XTK5WKh8q20200205

05-Feb-2020 08:28:34

69

4178.5000

XLON

11003110000014319-E00XTK5WKh8n20200205

05-Feb-2020 08:29:19

72

4190.5000

XLON

11003110000014775-E00XTK5WKj3620200205

05-Feb-2020 08:29:43

72

4190.0000

XLON

01003010000014752-E00XTK5WKjx620200205

05-Feb-2020 08:31:51

284

4183.0000

XLON

01003010000016522-E00XTK5WKpjK20200205

05-Feb-2020 08:31:51

22

4183.0000

XLON

01003010000016522-E00XTK5WKpjE20200205

05-Feb-2020 08:31:51

83

4183.0000

XLON

01003010000016522-E00XTK5WKpjG20200205

05-Feb-2020 08:32:00

51

4182.0000

XLON

11003110000016617-E00XTK5WKpxt20200205

05-Feb-2020 08:32:00

3

4182.0000

XLON

11003110000016617-E00XTK5WKpxI20200205

05-Feb-2020 08:32:03

271

4182.0000

XLON

11003110000016617-E00XTK5WKq2Y20200205

05-Feb-2020 08:33:44

21

4184.5000

XLON

01003010000017736-E00XTK5WKtnu20200205

05-Feb-2020 08:33:44

147

4184.5000

XLON

01003010000017736-E00XTK5WKtns20200205

05-Feb-2020 08:35:45

179

4194.5000

XLON

01003010000019409-E00XTK5WL0OU20200205

05-Feb-2020 08:35:45

114

4194.5000

XLON

11003110000019561-E00XTK5WL0OW20200205

05-Feb-2020 08:35:47

130

4193.5000

XLON

11003110000019743-E00XTK5WL0Wn20200205

05-Feb-2020 08:41:12

7

4228.0000

XLON

11003110000024265-E00XTK5WLNBt20200205

05-Feb-2020 08:41:12

29

4228.0000

XLON

11003110000024265-E00XTK5WLNBv20200205

05-Feb-2020 08:41:15

7

4228.0000

XLON

11003110000024304-E00XTK5WLNK920200205

05-Feb-2020 08:41:15

29

4228.0000

XLON

11003110000024304-E00XTK5WLNKB20200205

05-Feb-2020 08:41:18

4

4228.0000

XLON

01003010000024194-E00XTK5WLNXV20200205

05-Feb-2020 08:41:18

8

4228.0000

XLON

01003010000024194-E00XTK5WLNXX20200205

05-Feb-2020 08:41:20

73

4228.0000

XLON

01003010000024202-E00XTK5WLNej20200205

05-Feb-2020 08:42:19

155

4223.5000

XLON

01003010000024765-E00XTK5WLRF620200205

05-Feb-2020 08:42:22

169

4225.0000

XLON

01003010000024796-E00XTK5WLRLm20200205

05-Feb-2020 08:43:36

65

4222.5000

XLON

11003110000025639-E00XTK5WLUmG20200205

05-Feb-2020 08:44:11

78

4229.5000

XLON

11003110000025789-E00XTK5WLW2x20200205

05-Feb-2020 08:44:11

73

4231.5000

XLON

01003010000025828-E00XTK5WLW2120200205

05-Feb-2020 08:46:17

156

4237.5000

XLON

11003110000027455-E00XTK5WLd5L20200205

05-Feb-2020 08:47:28

156

4244.0000

XLON

11003110000028118-E00XTK5WLhlc20200205

05-Feb-2020 08:50:36

31

4242.5000

XLON

01003010000029337-E00XTK5WLrQC20200205

05-Feb-2020 08:50:36

85

4244.0000

XLON

01003010000029519-E00XTK5WLrPL20200205

05-Feb-2020 08:53:41

54

4238.0000

XLON

01003010000031272-E00XTK5WLzk720200205

05-Feb-2020 08:53:42

3

4238.0000

XLON

01003010000031272-E00XTK5WLzls20200205

05-Feb-2020 08:54:04

112

4239.0000

XLON

11003110000031566-E00XTK5WM0Pe20200205

05-Feb-2020 08:54:07

35

4239.5000

XLON

01003010000031448-E00XTK5WM0Zc20200205

05-Feb-2020 08:54:07

150

4239.5000

XLON

01003010000031448-E00XTK5WM0ZV20200205

05-Feb-2020 08:54:09

24

4238.0000

XLON

01003010000031272-E00XTK5WM0kz20200205

05-Feb-2020 08:54:09

26

4239.0000

XLON

11003110000031566-E00XTK5WM0hE20200205

05-Feb-2020 08:54:10

21

4238.0000

XLON

01003010000031272-E00XTK5WM0my20200205

05-Feb-2020 08:54:10

1

4238.0000

XLON

01003010000031272-E00XTK5WM0nT20200205

05-Feb-2020 08:54:10

112

4238.0000

XLON

01003010000031272-E00XTK5WM0nW20200205

05-Feb-2020 08:54:51

14

4234.0000

XLON

11003110000031768-E00XTK5WM29l20200205

05-Feb-2020 08:54:51

52

4234.0000

XLON

11003110000031768-E00XTK5WM29j20200205

05-Feb-2020 08:55:40

87

4233.0000

XLON

11003110000032549-E00XTK5WM3xo20200205

05-Feb-2020 08:56:07

106

4231.5000

XLON

11003110000032503-E00XTK5WM54720200205

05-Feb-2020 08:57:26

109

4226.0000

XLON

01003010000033017-E00XTK5WM7XT20200205

05-Feb-2020 08:57:27

20

4226.0000

XLON

01003010000033017-E00XTK5WM7YH20200205

05-Feb-2020 08:57:28

30

4226.0000

XLON

01003010000033017-E00XTK5WM7a920200205

05-Feb-2020 08:58:53

269

4231.0000

XLON

11003110000034285-E00XTK5WMADG20200205

05-Feb-2020 08:58:53

3

4231.0000

XLON

11003110000034285-E00XTK5WMADI20200205

05-Feb-2020 09:00:01

95

4232.5000

XLON

11003110000034791-E00XTK5WMCLS20200205

05-Feb-2020 09:00:02

161

4231.0000

XLON

11003110000034602-E00XTK5WMCSo20200205

05-Feb-2020 09:00:52

411

4227.5000

XLON

01003010000034851-E00XTK5WMDrL20200205

05-Feb-2020 09:02:30

119

4222.0000

XLON

01003010000035712-E00XTK5WMGhV20200205

05-Feb-2020 09:02:30

151

4222.0000

XLON

01003010000035658-E00XTK5WMGhT20200205

05-Feb-2020 09:04:13

269

4229.0000

XLON

11003110000036914-E00XTK5WMJnd20200205

05-Feb-2020 09:06:53

14

4231.0000

XLON

11003110000038078-E00XTK5WMOxB20200205

05-Feb-2020 09:06:53

77

4231.5000

XLON

11003110000037882-E00XTK5WMOwo20200205

05-Feb-2020 09:06:53

1

4231.5000

XLON

01003010000037775-E00XTK5WMOws20200205

05-Feb-2020 09:06:53

120

4231.0000

XLON

11003110000038078-E00XTK5WMOxE20200205

05-Feb-2020 09:06:53

91

4232.0000

XLON

11003110000037924-E00XTK5WMOwT20200205

05-Feb-2020 09:06:53

21

4231.5000

XLON

11003110000037988-E00XTK5WMOwq20200205

05-Feb-2020 09:09:14

297

4229.5000

XLON

11003110000039203-E00XTK5WMVNP20200205

05-Feb-2020 09:12:16

27

4250.5000

XLON

11003110000040692-E00XTK5WMcl620200205

05-Feb-2020 09:12:21

53

4250.5000

XLON

01003010000040538-E00XTK5WMct920200205

05-Feb-2020 09:12:21

30

4250.5000

XLON

01003010000040538-E00XTK5WMct720200205

05-Feb-2020 09:12:21

46

4250.5000

XLON

01003010000040538-E00XTK5WMcsV20200205

05-Feb-2020 09:13:05

22

4250.5000

XLON

11003110000041057-E00XTK5WMds620200205

05-Feb-2020 09:13:07

123

4250.0000

XLON

01003010000040875-E00XTK5WMdwr20200205

05-Feb-2020 09:13:07

10

4250.0000

XLON

01003010000040875-E00XTK5WMdx020200205

05-Feb-2020 09:13:58

156

4245.5000

XLON

11003110000041412-E00XTK5WMfIf20200205

05-Feb-2020 09:14:53

41

4244.0000

XLON

11003110000041738-E00XTK5WMgxN20200205

05-Feb-2020 09:15:28

71

4250.0000

XLON

11003110000042057-E00XTK5WMiEx20200205

05-Feb-2020 09:15:28

46

4250.0000

XLON

11003110000042057-E00XTK5WMiEv20200205

05-Feb-2020 09:15:28

67

4250.0000

XLON

01003010000041881-E00XTK5WMiEz20200205

05-Feb-2020 09:16:00

150

4253.0000

XLON

11003110000042277-E00XTK5WMjFv20200205

05-Feb-2020 09:16:53

167

4255.5000

XLON

11003110000042623-E00XTK5WMl7A20200205

05-Feb-2020 09:18:01

7

4265.5000

XLON

01003010000042930-E00XTK5WMmt120200205

05-Feb-2020 09:18:03

130

4265.5000

XLON

01003010000042930-E00XTK5WMmxB20200205

05-Feb-2020 09:18:03

21

4265.5000

XLON

01003010000042930-E00XTK5WMmxG20200205

05-Feb-2020 09:18:53

74

4263.0000

XLON

11003110000043427-E00XTK5WMoZV20200205

05-Feb-2020 09:19:00

58

4261.5000

XLON

01003010000043363-E00XTK5WMotf20200205

05-Feb-2020 09:22:21

72

4264.5000

XLON

01003010000044779-E00XTK5WMveU20200205

05-Feb-2020 09:23:03

65

4267.5000

XLON

01003010000045070-E00XTK5WMwYA20200205

05-Feb-2020 09:23:04

16

4267.5000

XLON

01003010000045070-E00XTK5WMwab20200205

05-Feb-2020 09:24:13

171

4270.5000

XLON

01003010000045521-E00XTK5WMyOD20200205

05-Feb-2020 09:25:38

40

4269.5000

XLON

11003110000046234-E00XTK5WN1KV20200205

05-Feb-2020 09:25:41

40

4269.5000

XLON

01003010000046130-E00XTK5WN1PQ20200205

05-Feb-2020 09:25:51

56

4269.5000

XLON

01003010000046178-E00XTK5WN1Zl20200205

05-Feb-2020 09:26:12

188

4267.5000

XLON

01003010000046108-E00XTK5WN2SM20200205

05-Feb-2020 09:26:12

86

4267.0000

XLON

11003110000046229-E00XTK5WN2SV20200205

05-Feb-2020 09:26:12

87

4267.0000

XLON

11003110000046229-E00XTK5WN2SS20200205

05-Feb-2020 09:28:16

108

4274.0000

XLON

01003010000047081-E00XTK5WN67a20200205

05-Feb-2020 09:28:20

108

4272.0000

XLON

11003110000047175-E00XTK5WN6HU20200205

05-Feb-2020 09:30:11

72

4269.0000

XLON

01003010000047422-E00XTK5WN9di20200205

05-Feb-2020 09:30:51

50

4268.5000

XLON

11003110000048203-E00XTK5WNBGh20200205

05-Feb-2020 09:30:58

27

4268.5000

XLON

11003110000048203-E00XTK5WNBQi20200205

05-Feb-2020 09:30:58

5

4268.5000

XLON

11003110000048203-E00XTK5WNBQo20200205

05-Feb-2020 09:32:12

43

4267.5000

XLON

01003010000048667-E00XTK5WNDWK20200205

05-Feb-2020 09:32:13

19

4267.5000

XLON

01003010000048667-E00XTK5WNDaw20200205

05-Feb-2020 09:32:13

3

4267.5000

XLON

01003010000048667-E00XTK5WNDau20200205

05-Feb-2020 09:34:04

138

4263.0000

XLON

01003010000049468-E00XTK5WNH4e20200205

05-Feb-2020 09:34:04

27

4263.0000

XLON

01003010000049468-E00XTK5WNH4g20200205

05-Feb-2020 09:34:04

236

4264.0000

XLON

11003110000049484-E00XTK5WNH4020200205

05-Feb-2020 09:34:04

307

4264.5000

XLON

01003010000049398-E00XTK5WNH3Q20200205

05-Feb-2020 09:35:47

35

4261.0000

XLON

01003010000050042-E00XTK5WNLX120200205

05-Feb-2020 09:35:47

127

4261.0000

XLON

01003010000050042-E00XTK5WNLX320200205

05-Feb-2020 09:37:08

182

4261.0000

XLON

11003110000050803-E00XTK5WNOAN20200205

05-Feb-2020 09:38:17

79

4260.5000

XLON

01003010000051000-E00XTK5WNQBs20200205

05-Feb-2020 09:40:29

70

4269.5000

XLON

11003110000052056-E00XTK5WNTyJ20200205

05-Feb-2020 09:42:59

11

4273.5000

XLON

01003010000052928-E00XTK5WNYO120200205

05-Feb-2020 09:43:01

144

4273.5000

XLON

11003110000053059-E00XTK5WNYRZ20200205

05-Feb-2020 09:44:24

156

4276.5000

XLON

11003110000053612-E00XTK5WNaBJ20200205

05-Feb-2020 09:46:06

150

4279.5000

XLON

01003010000054230-E00XTK5WNcak20200205

05-Feb-2020 09:47:08

156

4278.0000

XLON

11003110000054790-E00XTK5WNdz620200205

05-Feb-2020 09:48:39

181

4275.5000

XLON

01003010000055128-E00XTK5WNgX220200205

05-Feb-2020 09:50:43

66

4278.0000

XLON

11003110000055751-E00XTK5WNkCg20200205

05-Feb-2020 09:52:01

9

4280.0000

XLON

01003010000056351-E00XTK5WNm2720200205

05-Feb-2020 09:52:13

56

4282.0000

XLON

11003110000056677-E00XTK5WNmVF20200205

05-Feb-2020 09:52:13

120

4282.0000

XLON

11003110000056677-E00XTK5WNmVD20200205

05-Feb-2020 09:52:30

100

4281.0000

XLON

01003010000056618-E00XTK5WNmts20200205

05-Feb-2020 09:52:30

72

4281.0000

XLON

01003010000056618-E00XTK5WNmtu20200205

05-Feb-2020 09:53:35

72

4280.5000

XLON

11003110000057087-E00XTK5WNolH20200205

05-Feb-2020 09:56:47

156

4289.5000

XLON

01003010000058366-E00XTK5WNtuK20200205

05-Feb-2020 09:58:06

100

4288.5000

XLON

11003110000058814-E00XTK5WNvUL20200205

05-Feb-2020 10:00:32

199

4280.0000

XLON

11003110000059842-E00XTK5WNy7720200205

05-Feb-2020 10:02:02

229

4274.0000

XLON

01003010000060521-E00XTK5WO0CA20200205

05-Feb-2020 10:02:06

139

4271.0000

XLON

01003010000060605-E00XTK5WO0KH20200205

05-Feb-2020 10:02:06

208

4272.5000

XLON

01003010000060628-E00XTK5WO0JM20200205

05-Feb-2020 10:04:26

182

4264.5000

XLON

11003110000061224-E00XTK5WO3dH20200205

05-Feb-2020 10:06:23

145

4263.0000

XLON

11003110000061924-E00XTK5WO6dC20200205

05-Feb-2020 10:08:30

141

4264.0000

XLON

11003110000062745-E00XTK5WO9T720200205

05-Feb-2020 10:09:48

102

4268.0000

XLON

11003110000063138-E00XTK5WOBAS20200205

05-Feb-2020 10:10:25

38

4267.0000

XLON

11003110000063281-E00XTK5WOBqr20200205

05-Feb-2020 10:10:25

8

4267.0000

XLON

11003110000063232-E00XTK5WOBqp20200205

05-Feb-2020 10:10:25

26

4267.0000

XLON

11003110000063232-E00XTK5WOBqn20200205

05-Feb-2020 10:12:17

166

4261.0000

XLON

01003010000064067-E00XTK5WOERB20200205

05-Feb-2020 10:12:21

227

4260.5000

XLON

11003110000063958-E00XTK5WOEVy20200205

05-Feb-2020 10:12:22

55

4259.5000

XLON

11003110000064018-E00XTK5WOEad20200205

05-Feb-2020 10:12:22

20

4259.5000

XLON

11003110000064018-E00XTK5WOEab20200205

05-Feb-2020 10:14:24

54

4257.0000

XLON

11003110000064684-E00XTK5WOGw920200205

05-Feb-2020 10:14:24

216

4257.0000

XLON

11003110000064684-E00XTK5WOGw720200205

05-Feb-2020 10:16:20

264

4253.0000

XLON

01003010000065187-E00XTK5WOJ5M20200205

05-Feb-2020 10:17:11

316

4250.0000

XLON

11003110000065699-E00XTK5WOK4520200205

05-Feb-2020 10:20:05

75

4263.0000

XLON

11003110000066618-E00XTK5WONBx20200205

05-Feb-2020 10:20:05

65

4263.5000

XLON

01003010000066673-E00XTK5WONBl20200205

05-Feb-2020 10:23:02

67

4266.0000

XLON

01003010000067778-E00XTK5WORD320200205

05-Feb-2020 10:23:02

35

4266.0000

XLON

11003110000067710-E00XTK5WORD820200205

05-Feb-2020 10:23:02

120

4266.0000

XLON

11003110000067710-E00XTK5WORD620200205

05-Feb-2020 10:24:16

208

4261.0000

XLON

11003110000068109-E00XTK5WOSj220200205

05-Feb-2020 10:24:16

173

4260.5000

XLON

11003110000068104-E00XTK5WOSj420200205

05-Feb-2020 10:27:08

86

4266.0000

XLON

01003010000069034-E00XTK5WOWQj20200205

05-Feb-2020 10:27:08

131

4266.0000

XLON

11003110000068977-E00XTK5WOWQX20200205

05-Feb-2020 10:29:36

72

4265.0000

XLON

11003110000069560-E00XTK5WOZIt20200205

05-Feb-2020 10:29:48

19

4264.0000

XLON

11003110000069678-E00XTK5WOZSC20200205

05-Feb-2020 10:32:27

200

4265.5000

XLON

01003010000070696-E00XTK5WOcTT20200205

05-Feb-2020 10:33:06

169

4265.0000

XLON

11003110000070600-E00XTK5WOd4A20200205

05-Feb-2020 10:33:23

30

4262.5000

XLON

01003010000070971-E00XTK5WOdOZ20200205

05-Feb-2020 10:36:09

155

4270.5000

XLON

01003010000071903-E00XTK5WOgks20200205

05-Feb-2020 10:38:02

156

4271.0000

XLON

01003010000072424-E00XTK5WOiKu20200205

05-Feb-2020 10:38:02

78

4271.0000

XLON

11003110000072363-E00XTK5WOiKy20200205

05-Feb-2020 10:42:12

213

4271.5000

XLON

01003010000074017-E00XTK5WOmWT20200205

05-Feb-2020 10:42:19

266

4270.0000

XLON

01003010000074000-E00XTK5WOmiq20200205

05-Feb-2020 10:44:16

75

4268.5000

XLON

01003010000074421-E00XTK5WOois20200205

05-Feb-2020 10:47:09

133

4270.0000

XLON

01003010000075515-E00XTK5WOrYv20200205

05-Feb-2020 10:47:09

140

4270.0000

XLON

01003010000075515-E00XTK5WOrYq20200205

05-Feb-2020 10:47:09

49

4270.0000

XLON

01003010000075515-E00XTK5WOrZ120200205

05-Feb-2020 10:53:10

156

4283.5000

XLON

01003010000077427-E00XTK5WOxOV20200205

05-Feb-2020 10:54:59

93

4285.0000

XLON

11003110000077995-E00XTK5WOzGf20200205

05-Feb-2020 10:54:59

155

4285.0000

XLON

01003010000078022-E00XTK5WOzGd20200205

05-Feb-2020 10:56:45

78

4287.0000

XLON

11003110000078618-E00XTK5WP1EZ20200205

05-Feb-2020 10:58:34

72

4288.0000

XLON

01003010000079190-E00XTK5WP33220200205

05-Feb-2020 11:01:00

65

4287.5000

XLON

11003110000079205-E00XTK5WP5KU20200205

05-Feb-2020 11:03:01

231

4283.0000

XLON

01003010000080276-E00XTK5WP73m20200205

05-Feb-2020 11:03:58

116

4288.0000

XLON

11003110000080647-E00XTK5WP85J20200205

05-Feb-2020 11:04:06

99

4286.5000

XLON

01003010000080716-E00XTK5WP8ER20200205

05-Feb-2020 11:05:35

86

4291.5000

XLON

11003110000081243-E00XTK5WP9rn20200205

05-Feb-2020 11:10:31

70

4296.0000

XLON

01003010000082733-E00XTK5WPEu720200205

05-Feb-2020 11:15:35

181

4296.5000

XLON

01003010000084296-E00XTK5WPKrg20200205

05-Feb-2020 11:15:35

139

4296.0000

XLON

11003110000084242-E00XTK5WPKru20200205

05-Feb-2020 11:18:51

82

4302.0000

XLON

11003110000085254-E00XTK5WPO9320200205

05-Feb-2020 11:20:26

69

4303.5000

XLON

01003010000085844-E00XTK5WPPZy20200205

05-Feb-2020 11:22:26

55

4306.5000

XLON

11003110000086393-E00XTK5WPRkf20200205

05-Feb-2020 11:22:26

11

4306.5000

XLON

11003110000086393-E00XTK5WPRkY20200205

05-Feb-2020 11:23:50

37

4312.5000

XLON

01003010000086970-E00XTK5WPTU520200205

05-Feb-2020 11:23:50

29

4312.5000

XLON

01003010000086970-E00XTK5WPTU720200205

05-Feb-2020 11:23:52

1

4312.5000

XLON

01003010000086970-E00XTK5WPTYG20200205

05-Feb-2020 11:25:44

40

4310.5000

XLON

11003110000087399-E00XTK5WPVpv20200205

05-Feb-2020 11:25:44

38

4310.5000

XLON

11003110000087399-E00XTK5WPVq220200205

05-Feb-2020 11:29:48

85

4314.5000

XLON

11003110000088580-E00XTK5WPag220200205

05-Feb-2020 11:29:48

43

4313.5000

XLON

01003010000088436-E00XTK5WPagL20200205

05-Feb-2020 11:29:48

35

4313.5000

XLON

01003010000088436-E00XTK5WPagN20200205

05-Feb-2020 11:31:07

27

4308.5000

XLON

11003110000088822-E00XTK5WPc6y20200205

05-Feb-2020 11:31:08

1

4308.5000

XLON

11003110000088822-E00XTK5WPc8B20200205

05-Feb-2020 11:31:08

37

4308.5000

XLON

11003110000088822-E00XTK5WPc8420200205

05-Feb-2020 11:31:09

46

4307.5000

XLON

01003010000088895-E00XTK5WPcAG20200205

05-Feb-2020 11:31:12

26

4307.5000

XLON

01003010000088895-E00XTK5WPcHP20200205

05-Feb-2020 11:32:39

15

4305.0000

XLON

01003010000089438-E00XTK5WPdji20200205

05-Feb-2020 11:32:39

83

4305.0000

XLON

01003010000089438-E00XTK5WPdjb20200205

05-Feb-2020 11:34:25

85

4304.0000

XLON

11003110000089819-E00XTK5WPfX320200205

05-Feb-2020 11:35:55

70

4303.5000

XLON

11003110000090396-E00XTK5WPhOv20200205

05-Feb-2020 11:37:29

50

4290.0000

XLON

01003010000091138-E00XTK5WPpSH20200205

05-Feb-2020 11:37:29

22

4290.0000

XLON

01003010000091138-E00XTK5WPpSF20200205

05-Feb-2020 11:39:15

166

4281.0000

XLON

01003010000092094-E00XTK5WPvCN20200205

05-Feb-2020 11:39:30

202

4280.0000

XLON

11003110000091901-E00XTK5WPvgN20200205

05-Feb-2020 11:40:31

132

4277.5000

XLON

11003110000092518-E00XTK5WPxib20200205

05-Feb-2020 11:40:37

94

4276.0000

XLON

01003010000092614-E00XTK5WPxp320200205

05-Feb-2020 11:42:38

66

4269.5000

XLON

11003110000093268-E00XTK5WQ1Ss20200205

05-Feb-2020 11:43:56

71

4270.0000

XLON

11003110000093777-E00XTK5WQ3hk20200205

05-Feb-2020 11:44:08

78

4269.0000

XLON

01003010000093786-E00XTK5WQ42G20200205

05-Feb-2020 11:44:08

43

4269.0000

XLON

01003010000093786-E00XTK5WQ42E20200205

05-Feb-2020 11:45:41

72

4272.5000

XLON

01003010000094422-E00XTK5WQ6Ic20200205

05-Feb-2020 11:47:57

72

4271.5000

XLON

01003010000095084-E00XTK5WQ8ki20200205

05-Feb-2020 11:48:58

72

4275.0000

XLON

11003110000095305-E00XTK5WQALb20200205

05-Feb-2020 11:52:00

183

4275.0000

XLON

11003110000096007-E00XTK5WQDzy20200205

05-Feb-2020 11:52:00

13

4275.0000

XLON

11003110000096007-E00XTK5WQE0420200205

05-Feb-2020 11:54:38

233

4267.0000

XLON

01003010000096878-E00XTK5WQHoG20200205

05-Feb-2020 11:55:31

93

4264.5000

XLON

11003110000097015-E00XTK5WQIkN20200205

05-Feb-2020 11:55:31

140

4264.5000

XLON

11003110000097015-E00XTK5WQIkP20200205

05-Feb-2020 11:57:33

156

4271.0000

XLON

01003010000098002-E00XTK5WQKtt20200205

05-Feb-2020 12:02:51

106

4276.5000

XLON

01003010000100801-E00XTK5WQS2e20200205

05-Feb-2020 12:03:56

114

4270.5000

XLON

11003110000101227-E00XTK5WQTLk20200205

05-Feb-2020 12:04:00

185

4269.0000

XLON

01003010000101157-E00XTK5WQTSZ20200205

05-Feb-2020 12:06:23

225

4272.0000

XLON

11003110000102037-E00XTK5WQVxh20200205

05-Feb-2020 12:06:25

84

4272.0000

XLON

11003110000102037-E00XTK5WQW0620200205

05-Feb-2020 12:06:36

262

4271.0000

XLON

11003110000102007-E00XTK5WQW5D20200205

05-Feb-2020 12:06:39

143

4269.0000

XLON

11003110000102082-E00XTK5WQW7n20200205

05-Feb-2020 12:13:41

192

4273.5000

XLON

11003110000104325-E00XTK5WQdgz20200205

05-Feb-2020 12:15:13

11

4273.0000

XLON

11003110000104904-E00XTK5WQf2R20200205

05-Feb-2020 12:15:13

150

4273.0000

XLON

11003110000104904-E00XTK5WQf2P20200205

05-Feb-2020 12:16:33

146

4275.0000

XLON

01003010000105389-E00XTK5WQgZK20200205

05-Feb-2020 12:16:33

81

4275.0000

XLON

11003110000105364-E00XTK5WQgZM20200205

05-Feb-2020 12:24:12

150

4293.0000

XLON

01003010000108250-E00XTK5WQpBY20200205

05-Feb-2020 12:26:27

104

4295.5000

XLON

11003110000109042-E00XTK5WQrYS20200205

05-Feb-2020 12:26:27

74

4295.5000

XLON

01003010000109020-E00XTK5WQrYW20200205

05-Feb-2020 12:28:07

72

4295.5000

XLON

01003010000109490-E00XTK5WQt9d20200205

05-Feb-2020 12:28:09

85

4294.5000

XLON

11003110000109508-E00XTK5WQtAX20200205

05-Feb-2020 12:29:04

72

4297.0000

XLON

01003010000109831-E00XTK5WQuUa20200205

05-Feb-2020 12:30:39

108

4290.5000

XLON

11003110000110375-E00XTK5WQwI720200205

05-Feb-2020 12:32:42

80

4295.0000

XLON

11003110000111282-E00XTK5WQyXo20200205

05-Feb-2020 12:32:42

10

4294.0000

XLON

11003110000111016-E00XTK5WQyZE20200205

05-Feb-2020 12:32:42

10

4294.0000

XLON

11003110000111016-E00XTK5WQyYA20200205

05-Feb-2020 12:34:04

98

4291.5000

XLON

11003110000111620-E00XTK5WQzxP20200205

05-Feb-2020 12:37:51

85

4292.5000

XLON

01003010000112624-E00XTK5WR3sK20200205

05-Feb-2020 12:40:17

98

4296.0000

XLON

01003010000113552-E00XTK5WR5xe20200205

05-Feb-2020 12:41:18

47

4296.0000

XLON

01003010000113834-E00XTK5WR7ES20200205

05-Feb-2020 12:41:27

32

4296.0000

XLON

01003010000113834-E00XTK5WR7Jm20200205

05-Feb-2020 12:42:38

69

4296.0000

XLON

01003010000114214-E00XTK5WR8DK20200205

05-Feb-2020 12:42:42

68

4295.0000

XLON

11003110000113661-E00XTK5WR8N720200205

05-Feb-2020 12:42:42

51

4295.0000

XLON

11003110000113661-E00XTK5WR8Mw20200205

05-Feb-2020 12:44:52

72

4295.0000

XLON

01003010000114885-E00XTK5WR9rk20200205

05-Feb-2020 12:45:52

78

4294.5000

XLON

11003110000115354-E00XTK5WRAiC20200205

05-Feb-2020 12:47:25

73

4296.0000

XLON

01003010000115929-E00XTK5WRCNg20200205

05-Feb-2020 12:47:45

108

4294.5000

XLON

11003110000115922-E00XTK5WRCiJ20200205

05-Feb-2020 12:49:29

101

4294.5000

XLON

11003110000116492-E00XTK5WREE420200205

05-Feb-2020 12:50:25

65

4293.5000

XLON

01003010000117021-E00XTK5WRFKa20200205

05-Feb-2020 12:50:25

92

4294.0000

XLON

11003110000117026-E00XTK5WRFJy20200205

05-Feb-2020 12:50:49

85

4294.0000

XLON

11003110000117096-E00XTK5WRFpp20200205

05-Feb-2020 12:53:14

72

4296.5000

XLON

11003110000117766-E00XTK5WRIAh20200205

05-Feb-2020 12:54:28

66

4299.0000

XLON

01003010000118312-E00XTK5WRJat20200205

05-Feb-2020 12:56:13

68

4296.5000

XLON

11003110000118929-E00XTK5WRL9H20200205

05-Feb-2020 12:57:28

72

4294.5000

XLON

01003010000119341-E00XTK5WRM6020200205

05-Feb-2020 12:57:54

78

4292.0000

XLON

01003010000119481-E00XTK5WRMQg20200205

05-Feb-2020 12:59:27

205

4287.0000

XLON

01003010000119852-E00XTK5WRNZf20200205

05-Feb-2020 13:00:47

112

4285.0000

XLON

11003110000120525-E00XTK5WRP0m20200205

05-Feb-2020 13:00:47

144

4286.0000

XLON

11003110000120560-E00XTK5WROz420200205

05-Feb-2020 13:02:13

78

4280.5000

XLON

11003110000121336-E00XTK5WRQkI20200205

05-Feb-2020 13:05:02

78

4278.0000

XLON

11003110000122087-E00XTK5WRT7J20200205

05-Feb-2020 13:05:51

73

4284.5000

XLON

01003010000122596-E00XTK5WRTu120200205

05-Feb-2020 13:05:56

72

4283.0000

XLON

01003010000122532-E00XTK5WRU1p20200205

05-Feb-2020 13:14:03

64

4291.5000

XLON

11003110000125703-E00XTK5WRcGq20200205

05-Feb-2020 13:14:03

110

4291.5000

XLON

11003110000125703-E00XTK5WRcGs20200205

05-Feb-2020 13:14:29

170

4290.5000

XLON

01003010000125719-E00XTK5WRcfs20200205

05-Feb-2020 13:14:30

25

4289.5000

XLON

11003110000125816-E00XTK5WRciM20200205

05-Feb-2020 13:15:10

47

4290.5000

XLON

11003110000126238-E00XTK5WRe6w20200205

05-Feb-2020 13:15:11

72

4290.5000

XLON

11003110000126238-E00XTK5WReAU20200205

05-Feb-2020 13:15:36

98

4291.0000

XLON

01003010000126437-E00XTK5WRewk20200205

05-Feb-2020 13:17:30

65

4290.0000

XLON

01003010000127347-E00XTK5WRi3820200205

05-Feb-2020 13:20:13

104

4289.0000

XLON

01003010000128577-E00XTK5WRlHb20200205

05-Feb-2020 13:20:40

104

4286.0000

XLON

11003110000128760-E00XTK5WRlts20200205

05-Feb-2020 13:22:39

31

4289.0000

XLON

11003110000129725-E00XTK5WRo1R20200205

05-Feb-2020 13:22:39

114

4289.0000

XLON

11003110000129725-E00XTK5WRo1T20200205

05-Feb-2020 13:25:03

66

4288.0000

XLON

01003010000130424-E00XTK5WRqFa20200205

05-Feb-2020 13:25:33

72

4285.5000

XLON

11003110000130656-E00XTK5WRqej20200205

05-Feb-2020 13:27:45

66

4287.0000

XLON

11003110000131648-E00XTK5WRss420200205

05-Feb-2020 13:32:30

79

4286.5000

XLON

11003110000133691-E00XTK5WRyGI20200205

05-Feb-2020 13:33:44

65

4288.5000

XLON

11003110000134143-E00XTK5WRzhT20200205

05-Feb-2020 13:34:46

106

4289.5000

XLON

11003110000134792-E00XTK5WS0cZ20200205

05-Feb-2020 13:34:46

103

4289.5000

XLON

11003110000134792-E00XTK5WS0cX20200205

05-Feb-2020 13:34:48

10

4289.0000

XLON

11003110000134671-E00XTK5WS0h220200205

05-Feb-2020 13:34:48

10

4289.0000

XLON

11003110000134671-E00XTK5WS0gy20200205

05-Feb-2020 13:34:48

141

4289.0000

XLON

11003110000134671-E00XTK5WS0h020200205

05-Feb-2020 13:35:13

77

4288.0000

XLON

01003010000134914-E00XTK5WS1Cg20200205

05-Feb-2020 13:36:08

78

4286.5000

XLON

11003110000135052-E00XTK5WS1uF20200205

05-Feb-2020 13:36:08

103

4286.5000

XLON

11003110000135052-E00XTK5WS1uI20200205

05-Feb-2020 13:38:43

101

4287.0000

XLON

01003010000135689-E00XTK5WS43a20200205

05-Feb-2020 13:40:02

96

4289.0000

XLON

01003010000136578-E00XTK5WS5Ly20200205

05-Feb-2020 13:40:02

50

4289.0000

XLON

01003010000136578-E00XTK5WS5M420200205

05-Feb-2020 13:41:47

65

4292.5000

XLON

11003110000137301-E00XTK5WS7HK20200205

05-Feb-2020 13:43:55

143

4288.0000

XLON

11003110000138115-E00XTK5WS9eg20200205

05-Feb-2020 13:45:19

85

4288.5000

XLON

01003010000138740-E00XTK5WSCE620200205

05-Feb-2020 13:45:55

189

4289.0000

XLON

01003010000139018-E00XTK5WSDEc20200205

05-Feb-2020 13:49:13

66

4301.0000

XLON

11003110000140533-E00XTK5WSItm20200205

05-Feb-2020 13:50:57

66

4303.0000

XLON

11003110000141469-E00XTK5WSLb420200205

05-Feb-2020 13:52:27

66

4299.5000

XLON

11003110000142006-E00XTK5WSNS720200205

05-Feb-2020 13:54:08

146

4298.0000

XLON

01003010000142593-E00XTK5WSP9F20200205

05-Feb-2020 13:56:44

140

4298.0000

XLON

11003110000143757-E00XTK5WSSSQ20200205

05-Feb-2020 13:57:51

194

4295.0000

XLON

11003110000143993-E00XTK5WSTe220200205

05-Feb-2020 13:59:21

242

4289.5000

XLON

11003110000144603-E00XTK5WSVbl20200205

05-Feb-2020 14:01:00

202

4294.0000

XLON

11003110000145546-E00XTK5WSY1q20200205

05-Feb-2020 14:02:51

167

4290.5000

XLON

11003110000146131-E00XTK5WSaP720200205

05-Feb-2020 14:05:09

118

4289.5000

XLON

01003010000147085-E00XTK5WSdOp20200205

05-Feb-2020 14:06:41

56

4292.5000

XLON

01003010000147774-E00XTK5WSfIv20200205

05-Feb-2020 14:06:41

16

4292.5000

XLON

01003010000147774-E00XTK5WSfIx20200205

05-Feb-2020 14:11:06

66

4287.0000

XLON

01003010000149281-E00XTK5WSjEj20200205

05-Feb-2020 14:11:12

156

4287.0000

XLON

01003010000149281-E00XTK5WSjN720200205

05-Feb-2020 14:11:46

104

4287.5000

XLON

11003110000149871-E00XTK5WSk1J20200205

05-Feb-2020 14:12:09

217

4285.5000

XLON

11003110000150029-E00XTK5WSkPP20200205

05-Feb-2020 14:14:29

97

4289.0000

XLON

11003110000151052-E00XTK5WSms920200205

05-Feb-2020 14:14:29

66

4289.0000

XLON

01003010000150903-E00XTK5WSmsE20200205

05-Feb-2020 14:14:29

49

4289.0000

XLON

11003110000151052-E00XTK5WSmsC20200205

05-Feb-2020 14:16:09

202

4292.0000

XLON

11003110000151679-E00XTK5WSoW820200205

05-Feb-2020 14:17:56

149

4294.0000

XLON

11003110000152604-E00XTK5WSqgp20200205

05-Feb-2020 14:19:50

37

4296.5000

XLON

01003010000153134-E00XTK5WSsIo20200205

05-Feb-2020 14:19:50

28

4296.5000

XLON

01003010000153134-E00XTK5WSsIm20200205

05-Feb-2020 14:22:48

150

4299.0000

XLON

11003110000154578-E00XTK5WSvco20200205

05-Feb-2020 14:22:48

6

4299.5000

XLON

11003110000154578-E00XTK5WSvcq20200205

05-Feb-2020 14:23:58

88

4300.0000

XLON

01003010000154900-E00XTK5WSwqh20200205

05-Feb-2020 14:23:58

88

4300.0000

XLON

11003110000154991-E00XTK5WSwqf20200205

05-Feb-2020 14:25:28

83

4299.5000

XLON

11003110000155583-E00XTK5WSyJ120200205

05-Feb-2020 14:25:28

91

4300.5000

XLON

01003010000155488-E00XTK5WSyIl20200205

05-Feb-2020 14:25:28

98

4300.5000

XLON

11003110000155599-E00XTK5WSyIj20200205

05-Feb-2020 14:27:38

115

4300.5000

XLON

01003010000156356-E00XTK5WT12L20200205

05-Feb-2020 14:27:38

5

4301.0000

XLON

11003110000156527-E00XTK5WT12V20200205

05-Feb-2020 14:27:38

150

4301.0000

XLON

11003110000156527-E00XTK5WT12T20200205

05-Feb-2020 14:27:38

190

4300.5000

XLON

01003010000156356-E00XTK5WT12H20200205

05-Feb-2020 14:29:08

154

4299.5000

XLON

01003010000156853-E00XTK5WT2Zl20200205

05-Feb-2020 14:29:08

47

4299.0000

XLON

01003010000156904-E00XTK5WT2a220200205

05-Feb-2020 14:29:08

80

4299.0000

XLON

01003010000156904-E00XTK5WT2aC20200205

05-Feb-2020 14:30:38

171

4300.0000

XLON

11003110000157823-E00XTK5WT6C720200205

05-Feb-2020 14:30:38

188

4299.0000

XLON

01003010000157634-E00XTK5WT6Cc20200205

05-Feb-2020 14:32:43

117

4295.5000

XLON

11003110000158781-E00XTK5WTBl320200205

05-Feb-2020 14:32:51

143

4294.0000

XLON

11003110000158595-E00XTK5WTBzF20200205

05-Feb-2020 14:34:13

125

4297.0000

XLON

01003010000159357-E00XTK5WTFgq20200205

05-Feb-2020 14:35:06

102

4298.5000

XLON

11003110000160016-E00XTK5WTHfd20200205

05-Feb-2020 14:35:40

80

4295.0000

XLON

11003110000160327-E00XTK5WTIk620200205

05-Feb-2020 14:37:08

77

4296.0000

XLON

01003010000160840-E00XTK5WTLtW20200205

05-Feb-2020 14:38:59

113

4293.5000

XLON

11003110000161868-E00XTK5WTOxe20200205

05-Feb-2020 14:40:38

94

4295.0000

XLON

01003010000162564-E00XTK5WTS7G20200205

05-Feb-2020 14:41:17

72

4290.5000

XLON

01003010000162846-E00XTK5WTTFE20200205

05-Feb-2020 14:42:28

288

4292.0000

XLON

11003110000163640-E00XTK5WTWB520200205

05-Feb-2020 14:42:28

109

4292.0000

XLON

11003110000163640-E00XTK5WTWB320200205

05-Feb-2020 14:42:28

427

4292.5000

XLON

01003010000163564-E00XTK5WTW8T20200205

05-Feb-2020 14:43:36

92

4291.5000

XLON

01003010000163750-E00XTK5WTYB720200205

05-Feb-2020 14:43:59

24

4292.5000

XLON

01003010000164218-E00XTK5WTYl120200205

05-Feb-2020 14:43:59

60

4292.5000

XLON

01003010000164218-E00XTK5WTYkz20200205

05-Feb-2020 14:45:32

165

4291.0000

XLON

11003110000165083-E00XTK5WTbKv20200205

05-Feb-2020 14:45:59

128

4290.0000

XLON

01003010000164983-E00XTK5WTcDI20200205

05-Feb-2020 14:45:59

81

4290.0000

XLON

01003010000164983-E00XTK5WTcCg20200205

05-Feb-2020 14:47:17

150

4288.5000

XLON

01003010000165678-E00XTK5WTeYa20200205

05-Feb-2020 14:49:05

178

4293.5000

XLON

01003010000166480-E00XTK5WTiad20200205

05-Feb-2020 14:49:59

196

4290.0000

XLON

01003010000166694-E00XTK5WTk4m20200205

05-Feb-2020 14:50:30

220

4289.5000

XLON

01003010000167076-E00XTK5WTm7120200205

05-Feb-2020 14:50:34

208

4288.5000

XLON

01003010000166993-E00XTK5WTmDj20200205

05-Feb-2020 14:52:08

158

4289.0000

XLON

11003110000167695-E00XTK5WTpJQ20200205

05-Feb-2020 14:53:52

51

4288.0000

XLON

01003010000168056-E00XTK5WTsjY20200205

05-Feb-2020 14:53:54

27

4288.0000

XLON

01003010000168056-E00XTK5WTsn720200205

05-Feb-2020 14:53:59

150

4287.5000

XLON

01003010000168088-E00XTK5WTstd20200205

05-Feb-2020 14:54:46

52

4282.0000

XLON

01003010000168470-E00XTK5WTuvl20200205

05-Feb-2020 14:54:46

37

4282.0000

XLON

01003010000168470-E00XTK5WTuvn20200205

05-Feb-2020 14:54:52

123

4282.0000

XLON

01003010000168470-E00XTK5WTv3G20200205

05-Feb-2020 14:55:44

96

4280.5000

XLON

01003010000168851-E00XTK5WTwbf20200205

05-Feb-2020 14:55:44

126

4280.5000

XLON

11003110000169001-E00XTK5WTwbd20200205

05-Feb-2020 14:57:10

203

4279.0000

XLON

11003110000169680-E00XTK5WTywt20200205

05-Feb-2020 14:59:41

121

4279.5000

XLON

11003110000170325-E00XTK5WU2Fz20200205

05-Feb-2020 14:59:41

300

4279.5000

XLON

11003110000170325-E00XTK5WU2Fx20200205

05-Feb-2020 14:59:41

356

4278.5000

XLON

01003010000170188-E00XTK5WU2HJ20200205

05-Feb-2020 15:00:20

196

4279.0000

XLON

01003010000170537-E00XTK5WU3hK20200205

05-Feb-2020 15:01:00

268

4283.0000

XLON

01003010000170750-E00XTK5WU4du20200205

05-Feb-2020 15:01:02

178

4282.0000

XLON

11003110000170860-E00XTK5WU4ip20200205

05-Feb-2020 15:01:02

68

4282.0000

XLON

11003110000170900-E00XTK5WU4it20200205

05-Feb-2020 15:02:27

88

4281.0000

XLON

01003010000171116-E00XTK5WU6hT20200205

05-Feb-2020 15:04:25

204

4281.0000

XLON

11003110000171843-E00XTK5WUAOr20200205

05-Feb-2020 15:04:25

75

4281.0000

XLON

01003010000171701-E00XTK5WUAOp20200205

05-Feb-2020 15:05:44

49

4283.0000

XLON

11003110000172396-E00XTK5WUDdj20200205

05-Feb-2020 15:05:49

23

4283.0000

XLON

01003010000172278-E00XTK5WUDjx20200205

05-Feb-2020 15:05:56

72

4281.5000

XLON

01003010000172243-E00XTK5WUDy620200205

05-Feb-2020 15:06:45

71

4276.5000

XLON

01003010000172578-E00XTK5WUFSx20200205

05-Feb-2020 15:07:23

328

4273.0000

XLON

11003110000172842-E00XTK5WUGPL20200205

05-Feb-2020 15:07:23

14

4273.0000

XLON

11003110000172842-E00XTK5WUGPJ20200205

05-Feb-2020 15:07:23

14

4273.0000

XLON

11003110000172842-E00XTK5WUGPO20200205

05-Feb-2020 15:07:23

71

4274.0000

XLON

01003010000172763-E00XTK5WUGNu20200205

05-Feb-2020 15:07:23

318

4274.0000

XLON

01003010000172763-E00XTK5WUGNs20200205

05-Feb-2020 15:07:56

227

4270.5000

XLON

01003010000172892-E00XTK5WUHL120200205

05-Feb-2020 15:09:05

183

4268.0000

XLON

11003110000173504-E00XTK5WUJJE20200205

05-Feb-2020 15:09:05

141

4268.0000

XLON

11003110000173504-E00XTK5WUJJK20200205

05-Feb-2020 15:09:10

118

4267.5000

XLON

01003010000173370-E00XTK5WUJV120200205

05-Feb-2020 15:09:10

149

4267.5000

XLON

11003110000173505-E00XTK5WUJV320200205

05-Feb-2020 15:09:10

18

4267.5000

XLON

01003010000173370-E00XTK5WUJUz20200205

05-Feb-2020 15:09:11

78

4267.5000

XLON

11003110000173505-E00XTK5WUJVQ20200205

05-Feb-2020 15:10:06

286

4266.5000

XLON

11003110000173780-E00XTK5WULEG20200205

05-Feb-2020 15:11:17

162

4270.0000

XLON

11003110000174259-E00XTK5WUNRN20200205

05-Feb-2020 15:11:17

211

4270.0000

XLON

01003010000174128-E00XTK5WUNRL20200205

05-Feb-2020 15:11:45

146

4269.0000

XLON

01003010000174095-E00XTK5WUO2l20200205

05-Feb-2020 15:11:45

89

4269.0000

XLON

01003010000174095-E00XTK5WUO2n20200205

05-Feb-2020 15:11:45

89

4269.0000

XLON

01003010000174095-E00XTK5WUO2i20200205

05-Feb-2020 15:12:26

327

4266.5000

XLON

01003010000174444-E00XTK5WUP7020200205

05-Feb-2020 15:14:06

231

4263.5000

XLON

01003010000174936-E00XTK5WUSF720200205

05-Feb-2020 15:14:13

100

4262.5000

XLON

11003110000174918-E00XTK5WUSRC20200205

05-Feb-2020 15:14:13

203

4262.5000

XLON

11003110000174918-E00XTK5WUSRE20200205

05-Feb-2020 15:15:06

85

4261.0000

XLON

01003010000175281-E00XTK5WUU9j20200205

05-Feb-2020 15:15:06

183

4261.0000

XLON

01003010000175281-E00XTK5WUU9h20200205

05-Feb-2020 15:15:35

352

4258.5000

XLON

01003010000175431-E00XTK5WUV5A20200205

05-Feb-2020 15:17:04

317

4258.0000

XLON

11003110000175972-E00XTK5WUXwQ20200205

05-Feb-2020 15:17:16

111

4257.5000

XLON

01003010000176013-E00XTK5WUYEf20200205

05-Feb-2020 15:17:16

185

4257.5000

XLON

01003010000176013-E00XTK5WUYEh20200205

05-Feb-2020 15:18:28

257

4256.5000

XLON

11003110000176428-E00XTK5WUaRg20200205

05-Feb-2020 15:18:28

39

4256.5000

XLON

11003110000176428-E00XTK5WUaRi20200205

05-Feb-2020 15:18:52

486

4258.5000

XLON

01003010000176638-E00XTK5WUbSA20200205

05-Feb-2020 15:19:09

61

4259.0000

XLON

01003010000176703-E00XTK5WUbox20200205

05-Feb-2020 15:19:09

32

4259.0000

XLON

01003010000176703-E00XTK5WUboz20200205

05-Feb-2020 15:19:09

134

4259.0000

XLON

01003010000176703-E00XTK5WUbos20200205

05-Feb-2020 15:19:26

69

4257.0000

XLON

01003010000176805-E00XTK5WUcNT20200205

05-Feb-2020 15:19:26

190

4257.0000

XLON

01003010000176805-E00XTK5WUcNR20200205

05-Feb-2020 15:20:53

201

4260.0000

XLON

01003010000177222-E00XTK5WUeeo20200205

05-Feb-2020 15:21:38

148

4263.0000

XLON

11003110000177592-E00XTK5WUffq20200205

05-Feb-2020 15:21:41

148

4262.0000

XLON

01003010000177384-E00XTK5WUfqu20200205

05-Feb-2020 15:21:41

181

4262.5000

XLON

01003010000177441-E00XTK5WUfpC20200205

05-Feb-2020 15:22:36

72

4262.5000

XLON

01003010000177684-E00XTK5WUh0F20200205

05-Feb-2020 15:23:26

72

4263.0000

XLON

11003110000178081-E00XTK5WUiBI20200205

05-Feb-2020 15:24:05

125

4265.5000

XLON

01003010000178237-E00XTK5WUjTQ20200205

05-Feb-2020 15:24:07

60

4265.0000

XLON

11003110000178386-E00XTK5WUjXK20200205

05-Feb-2020 15:25:01

154

4264.0000

XLON

01003010000178524-E00XTK5WUl3Q20200205

05-Feb-2020 15:25:30

91

4262.0000

XLON

11003110000178797-E00XTK5WUllx20200205

05-Feb-2020 15:25:30

127

4262.0000

XLON

11003110000178797-E00XTK5WUllv20200205

05-Feb-2020 15:25:30

128

4262.0000

XLON

11003110000178808-E00XTK5WUllz20200205

05-Feb-2020 15:26:21

76

4259.5000

XLON

01003010000178951-E00XTK5WUnKN20200205

05-Feb-2020 15:26:26

167

4258.0000

XLON

11003110000179081-E00XTK5WUnRR20200205

05-Feb-2020 15:26:45

213

4257.0000

XLON

01003010000178952-E00XTK5WUnxW20200205

05-Feb-2020 15:27:38

7

4255.0000

XLON

11003110000179544-E00XTK5WUqj820200205

05-Feb-2020 15:27:40

225

4254.5000

XLON

01003010000179396-E00XTK5WUqnz20200205

05-Feb-2020 15:27:43

185

4254.0000

XLON

11003110000179537-E00XTK5WUquG20200205

05-Feb-2020 15:27:44

86

4253.5000

XLON

11003110000179536-E00XTK5WUquw20200205

05-Feb-2020 15:27:44

80

4253.5000

XLON

01003010000179379-E00XTK5WUqwT20200205

05-Feb-2020 15:28:57

75

4252.0000

XLON

11003110000179832-E00XTK5WUtYB20200205

05-Feb-2020 15:28:57

25

4252.0000

XLON

11003110000179832-E00XTK5WUtZd20200205

05-Feb-2020 15:28:57

37

4252.0000

XLON

11003110000179832-E00XTK5WUtXn20200205

05-Feb-2020 15:28:57

75

4252.0000

XLON

11003110000179832-E00XTK5WUtY920200205

05-Feb-2020 15:28:57

389

4252.5000

XLON

01003010000179712-E00XTK5WUtXU20200205

05-Feb-2020 15:30:00

8

4252.0000

XLON

01003010000179939-E00XTK5WUvyR20200205

05-Feb-2020 15:30:00

75

4252.0000

XLON

01003010000179939-E00XTK5WUvyJ20200205

05-Feb-2020 15:30:00

242

4252.0000

XLON

11003110000179832-E00XTK5WUvyH20200205

05-Feb-2020 15:30:52

369

4249.5000

XLON

11003110000180586-E00XTK5WUxoB20200205

05-Feb-2020 15:31:39

451

4251.5000

XLON

01003010000180688-E00XTK5WUzlA20200205

05-Feb-2020 15:32:55

201

4256.0000

XLON

11003110000181315-E00XTK5WV2PX20200205

05-Feb-2020 15:32:56

39

4256.0000

XLON

11003110000181315-E00XTK5WV2Pv20200205

05-Feb-2020 15:32:56

48

4256.0000

XLON

11003110000181315-E00XTK5WV2Pz20200205

05-Feb-2020 15:33:01

98

4256.0000

XLON

11003110000181315-E00XTK5WV2bP20200205

05-Feb-2020 15:33:01

3

4256.0000

XLON

11003110000181315-E00XTK5WV2bN20200205

05-Feb-2020 15:33:02

325

4255.5000

XLON

01003010000181110-E00XTK5WV2eJ20200205

05-Feb-2020 15:33:54

37

4258.5000

XLON

11003110000181685-E00XTK5WV4gS20200205

05-Feb-2020 15:33:54

133

4258.5000

XLON

01003010000181508-E00XTK5WV4gZ20200205

05-Feb-2020 15:33:54

30

4258.5000

XLON

11003110000181685-E00XTK5WV4gU20200205

05-Feb-2020 15:33:54

24

4258.5000

XLON

01003010000181508-E00XTK5WV4gW20200205

05-Feb-2020 15:34:46

134

4257.5000

XLON

11003110000181928-E00XTK5WV69z20200205

05-Feb-2020 15:34:46

91

4257.5000

XLON

11003110000181928-E00XTK5WV69x20200205

05-Feb-2020 15:35:37

24

4258.0000

XLON

11003110000182218-E00XTK5WV7fc20200205

05-Feb-2020 15:35:37

136

4258.0000

XLON

11003110000182218-E00XTK5WV7ff20200205

05-Feb-2020 15:35:51

127

4257.0000

XLON

01003010000182035-E00XTK5WV8Am20200205

05-Feb-2020 15:35:51

160

4257.5000

XLON

11003110000182177-E00XTK5WV89R20200205

05-Feb-2020 15:35:52

3

4257.0000

XLON

01003010000182035-E00XTK5WV8D920200205

05-Feb-2020 15:37:22

100

4259.5000

XLON

01003010000182915-E00XTK5WVDHy20200205

05-Feb-2020 15:37:22

37

4259.5000

XLON

01003010000182915-E00XTK5WVDHa20200205

05-Feb-2020 15:37:22

284

4259.5000

XLON

01003010000182915-E00XTK5WVDI020200205

05-Feb-2020 15:37:24

389

4259.0000

XLON

01003010000182884-E00XTK5WVDLq20200205

05-Feb-2020 15:37:55

211

4259.0000

XLON

11003110000183269-E00XTK5WVEbH20200205

05-Feb-2020 15:38:58

317

4260.5000

XLON

01003010000183398-E00XTK5WVGhr20200205

05-Feb-2020 15:39:02

346

4259.5000

XLON

11003110000183540-E00XTK5WVGrZ20200205

05-Feb-2020 15:39:09

126

4258.0000

XLON

11003110000183617-E00XTK5WVHCV20200205

05-Feb-2020 15:40:23

83

4254.5000

XLON

01003010000183954-E00XTK5WVKBS20200205

05-Feb-2020 15:40:36

178

4253.0000

XLON

01003010000184024-E00XTK5WVKOx20200205

05-Feb-2020 15:40:48

57

4251.5000

XLON

11003110000184229-E00XTK5WVKcr20200205

05-Feb-2020 15:40:48

50

4251.5000

XLON

11003110000184229-E00XTK5WVKdL20200205

05-Feb-2020 15:40:48

6

4251.5000

XLON

11003110000184229-E00XTK5WVKdF20200205

05-Feb-2020 15:40:48

178

4253.0000

XLON

01003010000184024-E00XTK5WVKc320200205

05-Feb-2020 15:40:49

87

4251.5000

XLON

11003110000184229-E00XTK5WVKeW20200205

05-Feb-2020 15:40:49

92

4251.5000

XLON

11003110000184229-E00XTK5WVKec20200205

05-Feb-2020 15:43:09

324

4254.0000

XLON

01003010000184749-E00XTK5WVO0M20200205

05-Feb-2020 15:44:30

49

4259.5000

XLON

01003010000185372-E00XTK5WVQ3S20200205

05-Feb-2020 15:44:30

525

4259.5000

XLON

01003010000185372-E00XTK5WVQ3Q20200205

05-Feb-2020 15:44:35

392

4259.0000

XLON

11003110000185542-E00XTK5WVQDh20200205

05-Feb-2020 15:45:51

72

4264.0000

XLON

01003010000185806-E00XTK5WVS9X20200205

05-Feb-2020 15:47:09

5

4259.5000

XLON

11003110000186358-E00XTK5WVUE920200205

05-Feb-2020 15:47:09

76

4259.5000

XLON

11003110000186358-E00XTK5WVUE720200205

05-Feb-2020 15:48:44

153

4261.5000

XLON

01003010000186744-E00XTK5WVWXP20200205

05-Feb-2020 15:48:50

139

4261.0000

XLON

01003010000186757-E00XTK5WVWch20200205

05-Feb-2020 15:48:50

39

4261.0000

XLON

01003010000186757-E00XTK5WVWcu20200205

05-Feb-2020 15:48:50

24

4261.0000

XLON

01003010000186757-E00XTK5WVWcf20200205

05-Feb-2020 15:49:18

174

4263.0000

XLON

01003010000186913-E00XTK5WVXBZ20200205

05-Feb-2020 15:49:18

48

4263.0000

XLON

01003010000186913-E00XTK5WVXBX20200205

05-Feb-2020 15:50:36

421

4262.0000

XLON

11003110000187424-E00XTK5WVZSr20200205

05-Feb-2020 15:51:55

277

4266.5000

XLON

11003110000187864-E00XTK5WVbMu20200205

05-Feb-2020 15:52:07

65

4265.0000

XLON

01003010000187825-E00XTK5WVbhf20200205

05-Feb-2020 15:52:43

78

4266.0000

XLON

01003010000187893-E00XTK5WVcrA20200205

05-Feb-2020 15:53:51

178

4266.5000

XLON

11003110000188484-E00XTK5WVeH920200205

05-Feb-2020 15:54:22

86

4268.0000

XLON

01003010000188492-E00XTK5WVf6e20200205

05-Feb-2020 15:54:22

90

4268.0000

XLON

01003010000188492-E00XTK5WVf6g20200205

05-Feb-2020 15:54:22

55

4268.0000

XLON

01003010000188492-E00XTK5WVf6i20200205

05-Feb-2020 15:55:01

100

4268.0000

XLON

01003010000188541-E00XTK5WVfx420200205

05-Feb-2020 15:55:02

13

4267.0000

XLON

11003110000188545-E00XTK5WVg1T20200205

05-Feb-2020 15:55:02

96

4267.0000

XLON

11003110000188545-E00XTK5WVg1R20200205

05-Feb-2020 15:55:43

151

4269.0000

XLON

01003010000188814-E00XTK5WVhFG20200205

05-Feb-2020 15:56:13

69

4270.0000

XLON

11003110000189115-E00XTK5WViB520200205

05-Feb-2020 15:56:13

131

4270.0000

XLON

11003110000189115-E00XTK5WViB720200205

05-Feb-2020 15:56:22

194

4269.5000

XLON

11003110000189110-E00XTK5WViQo20200205

05-Feb-2020 15:57:21

150

4274.5000

XLON

11003110000189508-E00XTK5WVjuS20200205

05-Feb-2020 15:57:44

100

4274.0000

XLON

01003010000189375-E00XTK5WVkHJ20200205

05-Feb-2020 15:57:44

2

4274.0000

XLON

01003010000189375-E00XTK5WVkHO20200205

05-Feb-2020 15:58:06

153

4274.5000

XLON

01003010000189575-E00XTK5WVkqt20200205

05-Feb-2020 15:58:33

144

4277.0000

XLON

11003110000189841-E00XTK5WVlNb20200205

05-Feb-2020 16:00:25

65

4275.5000

XLON

01003010000190350-E00XTK5WVnml20200205

05-Feb-2020 16:01:22

35

4275.0000

XLON

01003010000190712-E00XTK5WVpKQ20200205

05-Feb-2020 16:01:22

35

4275.0000

XLON

01003010000190712-E00XTK5WVpKS20200205

05-Feb-2020 16:01:56

98

4274.5000

XLON

01003010000190929-E00XTK5WVqBN20200205

05-Feb-2020 16:03:04

78

4274.5000

XLON

11003110000191454-E00XTK5WVs2620200205

05-Feb-2020 16:03:07

72

4273.5000

XLON

01003010000191303-E00XTK5WVs6Q20200205

05-Feb-2020 16:03:47

90

4274.0000

XLON

11003110000191674-E00XTK5WVt5P20200205

05-Feb-2020 16:03:50

101

4273.5000

XLON

11003110000191662-E00XTK5WVtAv20200205

05-Feb-2020 16:05:46

85

4273.0000

XLON

01003010000192151-E00XTK5WVwNg20200205

05-Feb-2020 16:06:16

68

4274.5000

XLON

11003110000192566-E00XTK5WVxVb20200205

05-Feb-2020 16:07:11

85

4273.5000

XLON

11003110000192819-E00XTK5WVytU20200205

05-Feb-2020 16:08:45

66

4276.5000

XLON

01003010000193105-E00XTK5WW12V20200205

05-Feb-2020 16:09:00

59

4277.0000

XLON

01003010000193218-E00XTK5WW1Qd20200205

05-Feb-2020 16:09:00

6

4277.0000

XLON

01003010000193218-E00XTK5WW1Qb20200205

05-Feb-2020 16:09:38

66

4277.0000

XLON

01003010000193386-E00XTK5WW2T820200205

05-Feb-2020 16:10:34

66

4278.0000

XLON

01003010000193768-E00XTK5WW3vk20200205

05-Feb-2020 16:10:51

85

4277.5000

XLON

01003010000193720-E00XTK5WW4BR20200205

05-Feb-2020 16:12:05

91

4278.5000

XLON

01003010000194235-E00XTK5WW5cB20200205

05-Feb-2020 16:12:32

91

4278.0000

XLON

11003110000194382-E00XTK5WW6Bq20200205

05-Feb-2020 16:12:56

66

4278.0000

XLON

11003110000194563-E00XTK5WW6bC20200205

05-Feb-2020 16:14:03

85

4280.0000

XLON

01003010000194862-E00XTK5WW8GY20200205

05-Feb-2020 16:14:04

76

4279.0000

XLON

01003010000194893-E00XTK5WW8Il20200205

05-Feb-2020 16:15:53

85

4276.5000

XLON

01003010000195558-E00XTK5WWAo720200205

05-Feb-2020 16:16:09

91

4275.5000

XLON

11003110000195718-E00XTK5WWBF920200205

05-Feb-2020 16:17:23

159

4275.0000

XLON

01003010000196187-E00XTK5WWCyx20200205

05-Feb-2020 16:18:19

58

4275.0000

XLON

01003010000196325-E00XTK5WWEMz20200205

05-Feb-2020 16:18:19

16

4275.0000

XLON

01003010000196325-E00XTK5WWEN120200205

05-Feb-2020 16:18:48

173

4276.5000

XLON

01003010000196748-E00XTK5WWF0p20200205

05-Feb-2020 16:19:46

30

4277.0000

XLON

01003010000196895-E00XTK5WWGLm20200205

05-Feb-2020 16:19:46

38

4277.0000

XLON

01003010000196895-E00XTK5WWGLk20200205

05-Feb-2020 16:20:03

80

4277.0000

XLON

11003110000197232-E00XTK5WWGfW20200205

05-Feb-2020 16:21:26

94

4278.5000

XLON

11003110000197929-E00XTK5WWIwO20200205

05-Feb-2020 16:22:12

70

4277.5000

XLON

11003110000198295-E00XTK5WWK1120200205

05-Feb-2020 16:23:45

29

4278.5000

XLON

11003110000199044-E00XTK5WWLvb20200205

05-Feb-2020 16:23:45

69

4278.5000

XLON

11003110000199044-E00XTK5WWLvX20200205

05-Feb-2020 16:23:45

20

4278.5000

XLON

11003110000199044-E00XTK5WWLvZ20200205

05-Feb-2020 16:24:00

89

4279.5000

XLON

11003110000199099-E00XTK5WWMFZ20200205

05-Feb-2020 16:25:26

71

4279.5000

XLON

11003110000199732-E00XTK5WWOld20200205

05-Feb-2020 16:25:26

67

4280.0000

XLON

11003110000199493-E00XTK5WWOlC20200205

05-Feb-2020 16:25:33

107

4278.5000

XLON

01003010000199616-E00XTK5WWOsg20200205

05-Feb-2020 16:27:40

23

4274.5000

XLON

11003110000200413-E00XTK5WWS3q20200205

05-Feb-2020 16:27:40

75

4274.5000

XLON

11003110000200413-E00XTK5WWS3s20200205

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFLFSRFEIEIII

Quick facts: Rio Tinto plc

Price: 3761

Market: LSE
Market Cap: £46.89 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE