logo-loader
RNS
viewRio Tinto plc

Rio Tinto - Transaction in Own Shares

RNS Number : 8165B
Rio Tinto PLC
03 February 2020
 

3 February 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 February 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

3 February 2020

Number of ordinary shares purchased

62,989

Average price paid (pence)

4070.3650

Highest price paid (pence)

4112.5000

Lowest price paid (pence)

4036.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,257,044,126 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 3 February 2020
Number of ordinary shares purchased: 62,989
Volume weighted average price paid per share (pence): 4070.3650

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

03-Feb-2020 08:00:22

326

4070.5000

XLON

01003010000000908-E00W1P7fGvRe20200203

03-Feb-2020 08:00:22

423

4071.0000

XLON

01003010000000909-E00W1P7fGvRc20200203

03-Feb-2020 08:00:24

359

4068.5000

XLON

11003110000000890-E00W1P7fGvZv20200203

03-Feb-2020 08:02:51

159

4036.5000

XLON

01003010000003151-E00W1P7fH1xB20200203

03-Feb-2020 08:02:51

330

4036.5000

XLON

01003010000003151-E00W1P7fH1x920200203

03-Feb-2020 08:02:51

163

4036.5000

XLON

11003110000003267-E00W1P7fH1xD20200203

03-Feb-2020 08:05:29

1

4039.0000

XLON

11003110000006425-E00W1P7fH6u020200203

03-Feb-2020 08:05:47

300

4046.5000

XLON

01003010000006741-E00W1P7fH7ak20200203

03-Feb-2020 08:05:47

124

4046.5000

XLON

01003010000006741-E00W1P7fH7am20200203

03-Feb-2020 08:05:49

172

4044.0000

XLON

11003110000006768-E00W1P7fH7ej20200203

03-Feb-2020 08:05:49

57

4044.0000

XLON

11003110000006768-E00W1P7fH7ef20200203

03-Feb-2020 08:05:49

208

4044.5000

XLON

01003010000006692-E00W1P7fH7eP20200203

03-Feb-2020 08:05:49

35

4044.5000

XLON

01003010000006692-E00W1P7fH7eN20200203

03-Feb-2020 08:05:49

180

4044.5000

XLON

01003010000006692-E00W1P7fH7eL20200203

03-Feb-2020 08:09:53

64

4040.5000

XLON

11003110000008776-E00W1P7fHG5o20200203

03-Feb-2020 08:09:57

94

4040.5000

XLON

01003010000008784-E00W1P7fHG9l20200203

03-Feb-2020 08:11:34

174

4050.0000

XLON

11003110000009815-E00W1P7fHKg320200203

03-Feb-2020 08:12:07

5

4047.5000

XLON

11003110000010108-E00W1P7fHLdx20200203

03-Feb-2020 08:12:08

218

4047.5000

XLON

11003110000010108-E00W1P7fHLfq20200203

03-Feb-2020 08:12:25

191

4047.0000

XLON

01003010000010085-E00W1P7fHM8b20200203

03-Feb-2020 08:13:18

69

4041.5000

XLON

01003010000010330-E00W1P7fHOde20200203

03-Feb-2020 08:13:50

158

4039.0000

XLON

11003110000011204-E00W1P7fHQ3Y20200203

03-Feb-2020 08:13:50

220

4039.0000

XLON

01003010000011189-E00W1P7fHQ3W20200203

03-Feb-2020 08:14:30

140

4039.5000

XLON

11003110000011422-E00W1P7fHRXq20200203

03-Feb-2020 08:15:18

72

4041.0000

XLON

01003010000012125-E00W1P7fHTC220200203

03-Feb-2020 08:16:06

181

4042.5000

XLON

11003110000012460-E00W1P7fHUnV20200203

03-Feb-2020 08:16:06

218

4043.0000

XLON

11003110000012470-E00W1P7fHUn720200203

03-Feb-2020 08:16:12

2

4041.5000

XLON

01003010000012450-E00W1P7fHV8l20200203

03-Feb-2020 08:16:12

22

4041.5000

XLON

01003010000012450-E00W1P7fHV7Y20200203

03-Feb-2020 08:16:26

131

4041.5000

XLON

01003010000012450-E00W1P7fHVVD20200203

03-Feb-2020 08:18:03

322

4041.5000

XLON

11003110000013503-E00W1P7fHaDl20200203

03-Feb-2020 08:18:03

102

4041.5000

XLON

11003110000013503-E00W1P7fHaDb20200203

03-Feb-2020 08:18:07

391

4041.0000

XLON

01003010000013441-E00W1P7fHaQZ20200203

03-Feb-2020 08:18:08

225

4040.0000

XLON

01003010000013495-E00W1P7fHaXD20200203

03-Feb-2020 08:18:08

36

4040.0000

XLON

01003010000013495-E00W1P7fHaXA20200203

03-Feb-2020 08:19:48

275

4042.5000

XLON

01003010000014133-E00W1P7fHeOx20200203

03-Feb-2020 08:19:48

51

4042.5000

XLON

01003010000014133-E00W1P7fHeOv20200203

03-Feb-2020 08:20:24

40

4045.0000

XLON

11003110000014455-E00W1P7fHfnO20200203

03-Feb-2020 08:20:24

300

4045.0000

XLON

11003110000014455-E00W1P7fHfnK20200203

03-Feb-2020 08:20:26

224

4044.0000

XLON

11003110000014440-E00W1P7fHfsl20200203

03-Feb-2020 08:20:26

68

4044.0000

XLON

01003010000014421-E00W1P7fHfrJ20200203

03-Feb-2020 08:20:26

2

4044.0000

XLON

11003110000014440-E00W1P7fHfrL20200203

03-Feb-2020 08:22:08

99

4042.5000

XLON

11003110000015048-E00W1P7fHjG920200203

03-Feb-2020 08:22:09

6

4041.5000

XLON

11003110000015029-E00W1P7fHjKL20200203

03-Feb-2020 08:22:11

101

4041.5000

XLON

11003110000015029-E00W1P7fHjNQ20200203

03-Feb-2020 08:24:46

134

4051.5000

XLON

11003110000016079-E00W1P7fHos320200203

03-Feb-2020 08:24:46

22

4051.5000

XLON

11003110000016079-E00W1P7fHos120200203

03-Feb-2020 08:25:11

159

4048.5000

XLON

01003010000016348-E00W1P7fHq4e20200203

03-Feb-2020 08:25:46

125

4052.0000

XLON

11003110000016650-E00W1P7fHrZ320200203

03-Feb-2020 08:25:46

34

4052.0000

XLON

11003110000016650-E00W1P7fHrZC20200203

03-Feb-2020 08:26:21

157

4050.5000

XLON

11003110000016885-E00W1P7fHsty20200203

03-Feb-2020 08:26:57

10

4050.0000

XLON

11003110000017156-E00W1P7fHu7x20200203

03-Feb-2020 08:26:57

150

4050.0000

XLON

11003110000017156-E00W1P7fHu7v20200203

03-Feb-2020 08:27:38

157

4052.0000

XLON

01003010000017417-E00W1P7fHw0u20200203

03-Feb-2020 08:28:24

65

4052.5000

XLON

11003110000017769-E00W1P7fHx9u20200203

03-Feb-2020 08:28:24

157

4052.5000

XLON

01003010000017630-E00W1P7fHx9s20200203

03-Feb-2020 08:29:00

150

4064.0000

XLON

11003110000018042-E00W1P7fHyqK20200203

03-Feb-2020 08:29:35

158

4063.0000

XLON

01003010000018251-E00W1P7fHzpf20200203

03-Feb-2020 08:30:11

157

4062.0000

XLON

11003110000018556-E00W1P7fI0wS20200203

03-Feb-2020 08:31:59

359

4056.5000

XLON

11003110000019268-E00W1P7fI50L20200203

03-Feb-2020 08:32:26

84

4060.0000

XLON

01003010000019415-E00W1P7fI60320200203

03-Feb-2020 08:33:03

9

4062.0000

XLON

01003010000019667-E00W1P7fI7MH20200203

03-Feb-2020 08:33:03

100

4062.0000

XLON

01003010000019667-E00W1P7fI7Lw20200203

03-Feb-2020 08:33:09

55

4062.0000

XLON

11003110000019734-E00W1P7fI7a620200203

03-Feb-2020 08:34:00

72

4063.5000

XLON

01003010000019977-E00W1P7fI93p20200203

03-Feb-2020 08:34:00

66

4064.0000

XLON

11003110000020013-E00W1P7fI93S20200203

03-Feb-2020 08:35:34

159

4069.0000

XLON

01003010000020498-E00W1P7fICDA20200203

03-Feb-2020 08:36:21

36

4072.0000

XLON

01003010000020738-E00W1P7fIDcB20200203

03-Feb-2020 08:36:26

15

4072.5000

XLON

01003010000020753-E00W1P7fIDiz20200203

03-Feb-2020 08:36:26

105

4072.5000

XLON

01003010000020753-E00W1P7fIDj120200203

03-Feb-2020 08:37:19

69

4075.5000

XLON

01003010000021037-E00W1P7fIF7f20200203

03-Feb-2020 08:37:32

69

4077.5000

XLON

11003110000021179-E00W1P7fIFob20200203

03-Feb-2020 08:37:43

89

4079.0000

XLON

11003110000021229-E00W1P7fIGCe20200203

03-Feb-2020 08:38:23

19

4081.5000

XLON

11003110000021520-E00W1P7fIHjn20200203

03-Feb-2020 08:38:23

138

4081.5000

XLON

11003110000021520-E00W1P7fIHjq20200203

03-Feb-2020 08:39:21

19

4081.5000

XLON

11003110000021882-E00W1P7fIJlm20200203

03-Feb-2020 08:39:22

136

4082.0000

XLON

01003010000021829-E00W1P7fIJr320200203

03-Feb-2020 08:40:09

77

4086.0000

XLON

11003110000022294-E00W1P7fILwX20200203

03-Feb-2020 08:40:09

78

4086.0000

XLON

11003110000022294-E00W1P7fILwd20200203

03-Feb-2020 08:42:19

57

4079.0000

XLON

11003110000023124-E00W1P7fIQCg20200203

03-Feb-2020 08:42:19

15

4079.0000

XLON

11003110000023124-E00W1P7fIQCY20200203

03-Feb-2020 08:42:26

32

4077.5000

XLON

01003010000023063-E00W1P7fIQUj20200203

03-Feb-2020 08:42:30

66

4077.5000

XLON

01003010000023063-E00W1P7fIQd520200203

03-Feb-2020 08:44:07

300

4083.5000

XLON

11003110000024033-E00W1P7fIUKe20200203

03-Feb-2020 08:44:07

129

4083.5000

XLON

11003110000024033-E00W1P7fIUKg20200203

03-Feb-2020 08:44:30

160

4083.0000

XLON

01003010000023998-E00W1P7fIVDi20200203

03-Feb-2020 08:44:30

52

4083.0000

XLON

01003010000023998-E00W1P7fIVDl20200203

03-Feb-2020 08:44:30

3

4083.0000

XLON

01003010000023998-E00W1P7fIVDb20200203

03-Feb-2020 08:45:11

214

4082.0000

XLON

11003110000024088-E00W1P7fIWPm20200203

03-Feb-2020 08:45:44

100

4081.0000

XLON

01003010000024526-E00W1P7fIX9Z20200203

03-Feb-2020 08:45:55

55

4081.0000

XLON

01003010000024526-E00W1P7fIXMB20200203

03-Feb-2020 08:47:04

67

4075.5000

XLON

01003010000024895-E00W1P7fIZP420200203

03-Feb-2020 08:47:08

108

4074.5000

XLON

11003110000025358-E00W1P7fIZc820200203

03-Feb-2020 08:47:08

68

4074.5000

XLON

11003110000025358-E00W1P7fIZc620200203

03-Feb-2020 08:49:24

2

4080.5000

XLON

11003110000026478-E00W1P7fIeQy20200203

03-Feb-2020 08:49:24

109

4080.5000

XLON

11003110000026478-E00W1P7fIeR020200203

03-Feb-2020 08:51:44

100

4089.5000

XLON

11003110000027676-E00W1P7fIl8D20200203

03-Feb-2020 08:51:44

109

4089.5000

XLON

11003110000027676-E00W1P7fIl8F20200203

03-Feb-2020 08:51:58

84

4088.0000

XLON

01003010000027752-E00W1P7fIlXx20200203

03-Feb-2020 08:51:58

81

4088.0000

XLON

01003010000027752-E00W1P7fIlXv20200203

03-Feb-2020 08:52:05

119

4086.0000

XLON

01003010000027836-E00W1P7fIlsN20200203

03-Feb-2020 08:55:26

72

4087.0000

XLON

11003110000029201-E00W1P7fIrL420200203

03-Feb-2020 08:57:22

461

4083.0000

XLON

11003110000029957-E00W1P7fIu1k20200203

03-Feb-2020 08:57:22

100

4082.5000

XLON

01003010000029918-E00W1P7fIu1z20200203

03-Feb-2020 08:57:26

207

4082.5000

XLON

01003010000029918-E00W1P7fIu6m20200203

03-Feb-2020 08:57:40

153

4080.5000

XLON

01003010000030038-E00W1P7fIucS20200203

03-Feb-2020 08:59:33

122

4080.0000

XLON

11003110000030891-E00W1P7fIxbW20200203

03-Feb-2020 08:59:33

15

4080.0000

XLON

11003110000030891-E00W1P7fIxbU20200203

03-Feb-2020 09:01:17

139

4077.0000

XLON

11003110000031620-E00W1P7fJ04720200203

03-Feb-2020 09:01:30

73

4074.0000

XLON

01003010000031759-E00W1P7fJ0TX20200203

03-Feb-2020 09:01:30

66

4074.0000

XLON

01003010000031759-E00W1P7fJ0TV20200203

03-Feb-2020 09:02:08

164

4067.5000

XLON

01003010000032092-E00W1P7fJ1Pr20200203

03-Feb-2020 09:02:08

304

4069.0000

XLON

01003010000032061-E00W1P7fJ1PR20200203

03-Feb-2020 09:03:44

278

4064.5000

XLON

11003110000032893-E00W1P7fJ4cV20200203

03-Feb-2020 09:06:15

90

4064.5000

XLON

11003110000033792-E00W1P7fJ8wr20200203

03-Feb-2020 09:06:15

113

4064.5000

XLON

01003010000033774-E00W1P7fJ8wt20200203

03-Feb-2020 09:07:48

224

4065.0000

XLON

01003010000034351-E00W1P7fJBXG20200203

03-Feb-2020 09:10:43

72

4065.5000

XLON

01003010000036135-E00W1P7fJHhd20200203

03-Feb-2020 09:10:56

72

4065.0000

XLON

11003110000036276-E00W1P7fJIAZ20200203

03-Feb-2020 09:13:58

150

4069.5000

XLON

01003010000037663-E00W1P7fJOMC20200203

03-Feb-2020 09:14:01

176

4068.5000

XLON

11003110000037673-E00W1P7fJOTd20200203

03-Feb-2020 09:15:21

321

4071.0000

XLON

01003010000038329-E00W1P7fJQyj20200203

03-Feb-2020 09:15:33

350

4070.0000

XLON

11003110000038358-E00W1P7fJRHZ20200203

03-Feb-2020 09:17:04

177

4073.0000

XLON

01003010000039045-E00W1P7fJU9120200203

03-Feb-2020 09:19:57

72

4074.0000

XLON

11003110000039956-E00W1P7fJYGc20200203

03-Feb-2020 09:19:57

16

4074.0000

XLON

01003010000040053-E00W1P7fJYGe20200203

03-Feb-2020 09:20:54

99

4073.5000

XLON

01003010000040401-E00W1P7fJZlK20200203

03-Feb-2020 09:20:54

31

4073.5000

XLON

01003010000040401-E00W1P7fJZlV20200203

03-Feb-2020 09:21:09

131

4072.0000

XLON

11003110000040249-E00W1P7fJaRP20200203

03-Feb-2020 09:21:09

13

4072.0000

XLON

11003110000040249-E00W1P7fJaRN20200203

03-Feb-2020 09:22:39

60

4070.0000

XLON

11003110000041134-E00W1P7fJcEl20200203

03-Feb-2020 09:22:39

86

4070.0000

XLON

11003110000041134-E00W1P7fJcEn20200203

03-Feb-2020 09:24:00

76

4065.5000

XLON

01003010000041897-E00W1P7fJeKu20200203

03-Feb-2020 09:24:00

153

4065.5000

XLON

11003110000041873-E00W1P7fJeKw20200203

03-Feb-2020 09:24:00

24

4065.5000

XLON

11003110000041873-E00W1P7fJeKy20200203

03-Feb-2020 09:24:02

40

4064.5000

XLON

01003010000041898-E00W1P7fJeUA20200203

03-Feb-2020 09:24:02

200

4064.5000

XLON

01003010000041898-E00W1P7fJeU820200203

03-Feb-2020 09:27:38

66

4066.5000

XLON

01003010000043293-E00W1P7fJjcm20200203

03-Feb-2020 09:27:38

204

4066.5000

XLON

11003110000043266-E00W1P7fJjco20200203

03-Feb-2020 09:28:18

71

4063.5000

XLON

01003010000043353-E00W1P7fJkBP20200203

03-Feb-2020 09:28:18

128

4063.5000

XLON

11003110000043330-E00W1P7fJkBN20200203

03-Feb-2020 09:30:42

72

4066.5000

XLON

11003110000044542-E00W1P7fJn0m20200203

03-Feb-2020 09:31:44

72

4065.5000

XLON

11003110000044844-E00W1P7fJoCl20200203

03-Feb-2020 09:33:01

66

4063.5000

XLON

01003010000045427-E00W1P7fJq4f20200203

03-Feb-2020 09:34:57

125

4067.5000

XLON

01003010000046338-E00W1P7fJsiR20200203

03-Feb-2020 09:34:57

32

4067.5000

XLON

01003010000046338-E00W1P7fJsiP20200203

03-Feb-2020 09:36:04

8

4067.0000

XLON

11003110000046830-E00W1P7fJuOl20200203

03-Feb-2020 09:36:04

150

4067.0000

XLON

11003110000046830-E00W1P7fJuOj20200203

03-Feb-2020 09:37:15

150

4064.0000

XLON

01003010000047311-E00W1P7fJvrV20200203

03-Feb-2020 09:37:33

156

4063.0000

XLON

11003110000047314-E00W1P7fJwKT20200203

03-Feb-2020 09:38:57

66

4064.5000

XLON

01003010000047884-E00W1P7fJxtJ20200203

03-Feb-2020 09:39:42

65

4066.5000

XLON

11003110000048062-E00W1P7fJye020200203

03-Feb-2020 09:42:22

22

4068.0000

XLON

01003010000049053-E00W1P7fK27X20200203

03-Feb-2020 09:42:22

44

4068.0000

XLON

01003010000049053-E00W1P7fK27a20200203

03-Feb-2020 09:42:23

82

4067.5000

XLON

01003010000049003-E00W1P7fK29220200203

03-Feb-2020 09:42:23

3

4067.5000

XLON

01003010000049003-E00W1P7fK28z20200203

03-Feb-2020 09:43:25

66

4064.5000

XLON

01003010000049332-E00W1P7fK3EJ20200203

03-Feb-2020 09:44:35

65

4068.0000

XLON

11003110000049728-E00W1P7fK4dI20200203

03-Feb-2020 09:44:54

72

4069.0000

XLON

11003110000049782-E00W1P7fK59k20200203

03-Feb-2020 09:45:03

79

4067.5000

XLON

01003010000049701-E00W1P7fK5ZB20200203

03-Feb-2020 09:45:35

114

4068.0000

XLON

11003110000050092-E00W1P7fK6Ih20200203

03-Feb-2020 09:46:13

114

4069.0000

XLON

11003110000050296-E00W1P7fK77m20200203

03-Feb-2020 09:48:04

157

4073.0000

XLON

01003010000051015-E00W1P7fK9Xn20200203

03-Feb-2020 09:49:14

37

4074.0000

XLON

11003110000051381-E00W1P7fKAqE20200203

03-Feb-2020 09:49:14

120

4074.0000

XLON

11003110000051381-E00W1P7fKAqC20200203

03-Feb-2020 09:52:41

240

4071.0000

XLON

01003010000052558-E00W1P7fKF7M20200203

03-Feb-2020 09:52:54

197

4070.5000

XLON

11003110000052288-E00W1P7fKFSD20200203

03-Feb-2020 09:55:16

36

4066.5000

XLON

01003010000053328-E00W1P7fKIYd20200203

03-Feb-2020 09:55:16

193

4066.5000

XLON

01003010000053328-E00W1P7fKIYf20200203

03-Feb-2020 09:55:35

200

4065.5000

XLON

01003010000052966-E00W1P7fKJ7N20200203

03-Feb-2020 09:55:35

29

4065.5000

XLON

01003010000052966-E00W1P7fKJ7P20200203

03-Feb-2020 09:58:11

194

4068.0000

XLON

01003010000054248-E00W1P7fKMtB20200203

03-Feb-2020 10:00:03

210

4068.0000

XLON

11003110000054574-E00W1P7fKPef20200203

03-Feb-2020 10:01:02

94

4073.5000

XLON

01003010000055134-E00W1P7fKRF820200203

03-Feb-2020 10:01:28

72

4073.5000

XLON

11003110000055278-E00W1P7fKSDI20200203

03-Feb-2020 10:04:45

220

4069.5000

XLON

01003010000056361-E00W1P7fKXsC20200203

03-Feb-2020 10:04:46

86

4069.0000

XLON

11003110000056382-E00W1P7fKXu120200203

03-Feb-2020 10:04:46

102

4069.0000

XLON

11003110000056382-E00W1P7fKXu320200203

03-Feb-2020 10:05:03

69

4068.0000

XLON

01003010000056366-E00W1P7fKYKd20200203

03-Feb-2020 10:05:59

80

4070.0000

XLON

11003110000056754-E00W1P7fKZYX20200203

03-Feb-2020 10:06:59

12

4066.0000

XLON

01003010000057110-E00W1P7fKahk20200203

03-Feb-2020 10:06:59

254

4066.0000

XLON

01003010000057110-E00W1P7fKaho20200203

03-Feb-2020 10:08:16

211

4068.0000

XLON

01003010000057484-E00W1P7fKcF120200203

03-Feb-2020 10:08:16

73

4068.0000

XLON

11003110000057483-E00W1P7fKcF320200203

03-Feb-2020 10:08:51

293

4065.5000

XLON

11003110000057532-E00W1P7fKcnb20200203

03-Feb-2020 10:11:49

222

4069.5000

XLON

01003010000058272-E00W1P7fKgsB20200203

03-Feb-2020 10:12:30

216

4068.0000

XLON

11003110000058281-E00W1P7fKhWL20200203

03-Feb-2020 10:12:30

55

4068.0000

XLON

11003110000058281-E00W1P7fKhWJ20200203

03-Feb-2020 10:14:16

4

4065.5000

XLON

01003010000059380-E00W1P7fKk2d20200203

03-Feb-2020 10:14:16

300

4065.5000

XLON

01003010000059380-E00W1P7fKk2b20200203

03-Feb-2020 10:16:26

165

4066.0000

XLON

01003010000060188-E00W1P7fKmGH20200203

03-Feb-2020 10:16:26

67

4066.0000

XLON

11003110000060217-E00W1P7fKmGF20200203

03-Feb-2020 10:17:26

207

4068.0000

XLON

01003010000060467-E00W1P7fKol320200203

03-Feb-2020 10:19:21

72

4069.0000

XLON

11003110000061196-E00W1P7fKr0d20200203

03-Feb-2020 10:22:02

78

4063.0000

XLON

01003010000061985-E00W1P7fKue120200203

03-Feb-2020 10:24:05

304

4066.0000

XLON

01003010000062648-E00W1P7fKx4W20200203

03-Feb-2020 10:24:05

170

4065.5000

XLON

01003010000062668-E00W1P7fKx5c20200203

03-Feb-2020 10:25:46

128

4065.5000

XLON

11003110000063197-E00W1P7fKytE20200203

03-Feb-2020 10:25:46

127

4065.5000

XLON

01003010000063170-E00W1P7fKytG20200203

03-Feb-2020 10:27:22

220

4063.0000

XLON

11003110000063588-E00W1P7fL0Bv20200203

03-Feb-2020 10:30:03

172

4066.5000

XLON

11003110000064935-E00W1P7fL44X20200203

03-Feb-2020 10:30:07

190

4065.5000

XLON

01003010000064879-E00W1P7fL4HQ20200203

03-Feb-2020 10:30:55

309

4064.0000

XLON

01003010000065123-E00W1P7fL54m20200203

03-Feb-2020 10:33:12

162

4063.5000

XLON

01003010000065951-E00W1P7fL7Pj20200203

03-Feb-2020 10:33:16

133

4062.0000

XLON

11003110000065367-E00W1P7fL7Yg20200203

03-Feb-2020 10:34:55

154

4062.5000

XLON

11003110000066559-E00W1P7fL90F20200203

03-Feb-2020 10:36:54

191

4063.5000

XLON

11003110000067220-E00W1P7fLAse20200203

03-Feb-2020 10:36:54

66

4063.5000

XLON

11003110000067220-E00W1P7fLAsc20200203

03-Feb-2020 10:42:16

111

4063.5000

XLON

01003010000068814-E00W1P7fLFLo20200203

03-Feb-2020 10:43:26

92

4061.5000

XLON

01003010000069142-E00W1P7fLGcH20200203

03-Feb-2020 10:44:15

146

4060.0000

XLON

11003110000069335-E00W1P7fLHRu20200203

03-Feb-2020 10:44:17

111

4059.5000

XLON

11003110000069295-E00W1P7fLHUr20200203

03-Feb-2020 10:45:54

189

4060.0000

XLON

11003110000069966-E00W1P7fLJNI20200203

03-Feb-2020 10:46:27

265

4058.5000

XLON

01003010000069922-E00W1P7fLJoy20200203

03-Feb-2020 10:47:03

61

4057.5000

XLON

01003010000070465-E00W1P7fLKLS20200203

03-Feb-2020 10:47:03

49

4057.5000

XLON

01003010000070465-E00W1P7fLKLU20200203

03-Feb-2020 10:48:43

129

4057.5000

XLON

11003110000071064-E00W1P7fLMML20200203

03-Feb-2020 10:51:55

154

4062.0000

XLON

11003110000071993-E00W1P7fLPnn20200203

03-Feb-2020 10:53:32

86

4060.5000

XLON

11003110000071682-E00W1P7fLR5H20200203

03-Feb-2020 10:53:35

69

4060.5000

XLON

11003110000071682-E00W1P7fLR9c20200203

03-Feb-2020 10:55:08

214

4061.5000

XLON

11003110000073126-E00W1P7fLSiM20200203

03-Feb-2020 10:55:37

232

4059.5000

XLON

11003110000073282-E00W1P7fLTWv20200203

03-Feb-2020 10:57:11

107

4055.0000

XLON

11003110000073747-E00W1P7fLV3b20200203

03-Feb-2020 10:57:11

271

4056.0000

XLON

01003010000073879-E00W1P7fLV1r20200203

03-Feb-2020 10:57:11

118

4055.0000

XLON

01003010000073759-E00W1P7fLV3Z20200203

03-Feb-2020 10:59:18

117

4061.0000

XLON

01003010000074709-E00W1P7fLXxE20200203

03-Feb-2020 11:03:35

157

4066.0000

XLON

01003010000076203-E00W1P7fLcJP20200203

03-Feb-2020 11:04:59

157

4066.5000

XLON

11003110000076562-E00W1P7fLdzA20200203

03-Feb-2020 11:06:24

65

4070.0000

XLON

11003110000077026-E00W1P7fLfoa20200203

03-Feb-2020 11:06:24

72

4070.0000

XLON

11003110000077025-E00W1P7fLfoO20200203

03-Feb-2020 11:07:53

10

4068.5000

XLON

01003010000077501-E00W1P7fLhaR20200203

03-Feb-2020 11:08:01

150

4069.0000

XLON

01003010000077850-E00W1P7fLhme20200203

03-Feb-2020 11:08:01

14

4069.0000

XLON

01003010000077850-E00W1P7fLhmi20200203

03-Feb-2020 11:08:01

23

4069.0000

XLON

01003010000077850-E00W1P7fLhmg20200203

03-Feb-2020 11:08:46

55

4070.5000

XLON

11003110000078093-E00W1P7fLj2W20200203

03-Feb-2020 11:08:46

83

4070.5000

XLON

01003010000078155-E00W1P7fLj2a20200203

03-Feb-2020 11:08:46

67

4070.5000

XLON

11003110000078093-E00W1P7fLj2Y20200203

03-Feb-2020 11:10:00

72

4070.5000

XLON

01003010000078484-E00W1P7fLkRa20200203

03-Feb-2020 11:14:25

157

4071.5000

XLON

11003110000080265-E00W1P7fLqgs20200203

03-Feb-2020 11:16:12

150

4071.5000

XLON

01003010000080765-E00W1P7fLsWN20200203

03-Feb-2020 11:16:14

1

4071.0000

XLON

01003010000080748-E00W1P7fLsYR20200203

03-Feb-2020 11:16:14

156

4071.0000

XLON

01003010000080748-E00W1P7fLsYT20200203

03-Feb-2020 11:19:08

132

4067.5000

XLON

01003010000081682-E00W1P7fLvua20200203

03-Feb-2020 11:19:08

22

4067.5000

XLON

01003010000081682-E00W1P7fLvtl20200203

03-Feb-2020 11:19:08

154

4067.5000

XLON

11003110000081643-E00W1P7fLvuc20200203

03-Feb-2020 11:19:58

124

4063.5000

XLON

01003010000081775-E00W1P7fLwiX20200203

03-Feb-2020 11:19:58

73

4064.0000

XLON

11003110000081738-E00W1P7fLwiL20200203

03-Feb-2020 11:20:35

277

4061.5000

XLON

01003010000082055-E00W1P7fLxe020200203

03-Feb-2020 11:23:19

34

4065.0000

XLON

01003010000082548-E00W1P7fM0Fd20200203

03-Feb-2020 11:23:19

28

4065.0000

XLON

01003010000082548-E00W1P7fM0Ff20200203

03-Feb-2020 11:23:19

57

4065.0000

XLON

01003010000082548-E00W1P7fM0Fi20200203

03-Feb-2020 11:23:28

153

4064.0000

XLON

11003110000082479-E00W1P7fM0PJ20200203

03-Feb-2020 11:24:16

72

4065.0000

XLON

01003010000083134-E00W1P7fM1Hz20200203

03-Feb-2020 11:25:43

85

4064.5000

XLON

11003110000083460-E00W1P7fM2eC20200203

03-Feb-2020 11:29:22

180

4059.5000

XLON

11003110000083972-E00W1P7fM5pB20200203

03-Feb-2020 11:30:54

85

4062.5000

XLON

01003010000085118-E00W1P7fM7Ko20200203

03-Feb-2020 11:33:03

70

4062.0000

XLON

01003010000085648-E00W1P7fM99D20200203

03-Feb-2020 11:35:38

150

4062.5000

XLON

11003110000086904-E00W1P7fMBaf20200203

03-Feb-2020 11:35:38

38

4062.5000

XLON

11003110000086904-E00W1P7fMBah20200203

03-Feb-2020 11:35:58

257

4062.0000

XLON

01003010000086888-E00W1P7fMBsw20200203

03-Feb-2020 11:38:35

72

4064.0000

XLON

11003110000087718-E00W1P7fMDsU20200203

03-Feb-2020 11:38:40

37

4063.0000

XLON

01003010000087842-E00W1P7fMDyh20200203

03-Feb-2020 11:38:40

28

4063.0000

XLON

01003010000087792-E00W1P7fMDyf20200203

03-Feb-2020 11:38:40

129

4063.5000

XLON

11003110000087541-E00W1P7fMDyZ20200203

03-Feb-2020 11:41:42

66

4064.5000

XLON

01003010000088592-E00W1P7fMG9j20200203

03-Feb-2020 11:42:28

71

4067.0000

XLON

11003110000088926-E00W1P7fMH0k20200203

03-Feb-2020 11:44:37

88

4068.0000

XLON

11003110000089595-E00W1P7fMJ8x20200203

03-Feb-2020 11:45:07

144

4067.0000

XLON

01003010000089498-E00W1P7fMJUM20200203

03-Feb-2020 11:45:28

32

4065.5000

XLON

01003010000089791-E00W1P7fMJqz20200203

03-Feb-2020 11:45:33

69

4065.5000

XLON

01003010000089791-E00W1P7fMJth20200203

03-Feb-2020 11:48:21

109

4067.0000

XLON

11003110000090945-E00W1P7fMM5k20200203

03-Feb-2020 11:50:01

105

4070.0000

XLON

11003110000091815-E00W1P7fMNeo20200203

03-Feb-2020 11:50:01

220

4070.0000

XLON

01003010000091913-E00W1P7fMNek20200203

03-Feb-2020 11:50:01

80

4070.0000

XLON

11003110000091815-E00W1P7fMNem20200203

03-Feb-2020 11:50:33

65

4068.5000

XLON

01003010000092192-E00W1P7fMO6820200203

03-Feb-2020 11:50:33

21

4067.5000

XLON

11003110000092181-E00W1P7fMO7G20200203

03-Feb-2020 11:54:28

66

4072.5000

XLON

01003010000094794-E00W1P7fMRn220200203

03-Feb-2020 11:54:58

72

4071.5000

XLON

11003110000094270-E00W1P7fMSEI20200203

03-Feb-2020 11:56:53

85

4070.5000

XLON

11003110000095821-E00W1P7fMU2a20200203

03-Feb-2020 11:57:11

43

4069.5000

XLON

01003010000096588-E00W1P7fMUTW20200203

03-Feb-2020 11:57:11

39

4069.5000

XLON

01003010000096588-E00W1P7fMUTY20200203

03-Feb-2020 11:57:28

82

4068.5000

XLON

11003110000096269-E00W1P7fMUj620200203

03-Feb-2020 11:57:28

72

4069.0000

XLON

01003010000095487-E00W1P7fMUhr20200203

03-Feb-2020 11:58:45

173

4065.0000

XLON

11003110000097325-E00W1P7fMWPW20200203

03-Feb-2020 12:03:30

78

4071.5000

XLON

11003110000102789-E00W1P7fMcpI20200203

03-Feb-2020 12:07:20

157

4069.5000

XLON

01003010000104274-E00W1P7fMg0320200203

03-Feb-2020 12:07:20

4

4069.5000

XLON

01003010000104274-E00W1P7fMg0020200203

03-Feb-2020 12:07:20

233

4070.0000

XLON

11003110000104201-E00W1P7fMfzG20200203

03-Feb-2020 12:07:20

3

4070.0000

XLON

11003110000104201-E00W1P7fMfzE20200203

03-Feb-2020 12:09:59

351

4065.5000

XLON

01003010000105509-E00W1P7fMiD420200203

03-Feb-2020 12:10:46

213

4063.0000

XLON

11003110000105578-E00W1P7fMimv20200203

03-Feb-2020 12:15:52

162

4068.0000

XLON

01003010000108070-E00W1P7fMnJZ20200203

03-Feb-2020 12:17:20

40

4068.0000

XLON

11003110000108490-E00W1P7fMoJi20200203

03-Feb-2020 12:17:20

150

4068.0000

XLON

11003110000108490-E00W1P7fMoJg20200203

03-Feb-2020 12:17:55

174

4066.0000

XLON

01003010000108594-E00W1P7fMotS20200203

03-Feb-2020 12:18:37

70

4063.5000

XLON

11003110000108491-E00W1P7fMpdI20200203

03-Feb-2020 12:21:41

89

4063.0000

XLON

11003110000109992-E00W1P7fMruC20200203

03-Feb-2020 12:21:41

137

4063.0000

XLON

01003010000110065-E00W1P7fMruE20200203

03-Feb-2020 12:26:19

150

4069.5000

XLON

01003010000112347-E00W1P7fMwpj20200203

03-Feb-2020 12:26:19

7

4069.5000

XLON

01003010000112347-E00W1P7fMwpl20200203

03-Feb-2020 12:27:52

56

4070.0000

XLON

01003010000113054-E00W1P7fMyKW20200203

03-Feb-2020 12:28:00

102

4070.0000

XLON

01003010000113069-E00W1P7fMyQn20200203

03-Feb-2020 12:29:26

23

4071.0000

XLON

01003010000113580-E00W1P7fMzlM20200203

03-Feb-2020 12:29:26

29

4071.0000

XLON

01003010000113580-E00W1P7fMzlI20200203

03-Feb-2020 12:29:26

79

4071.0000

XLON

01003010000113580-E00W1P7fMzlK20200203

03-Feb-2020 12:29:26

60

4071.0000

XLON

01003010000113580-E00W1P7fMzlG20200203

03-Feb-2020 12:30:08

209

4070.5000

XLON

11003110000113481-E00W1P7fN0YU20200203

03-Feb-2020 12:30:09

11

4070.5000

XLON

11003110000113481-E00W1P7fN0ZV20200203

03-Feb-2020 12:30:17

104

4069.5000

XLON

11003110000113505-E00W1P7fN0hX20200203

03-Feb-2020 12:30:44

205

4067.5000

XLON

11003110000113834-E00W1P7fN15z20200203

03-Feb-2020 12:30:44

13

4067.5000

XLON

11003110000113834-E00W1P7fN15u20200203

03-Feb-2020 12:34:29

146

4065.0000

XLON

01003010000114523-E00W1P7fN5YL20200203

03-Feb-2020 12:34:29

111

4065.0000

XLON

01003010000114523-E00W1P7fN5YH20200203

03-Feb-2020 12:37:42

120

4066.0000

XLON

01003010000115932-E00W1P7fN8e620200203

03-Feb-2020 12:42:57

78

4065.5000

XLON

11003110000117747-E00W1P7fNET620200203

03-Feb-2020 12:44:57

14

4065.5000

XLON

11003110000119561-E00W1P7fNFy120200203

03-Feb-2020 12:44:57

76

4065.5000

XLON

11003110000119561-E00W1P7fNFy320200203

03-Feb-2020 12:45:07

150

4065.5000

XLON

11003110000119609-E00W1P7fNG9w20200203

03-Feb-2020 12:45:35

70

4065.0000

XLON

01003010000119212-E00W1P7fNGf620200203

03-Feb-2020 12:45:35

105

4065.0000

XLON

01003010000119212-E00W1P7fNGf820200203

03-Feb-2020 12:45:50

92

4064.0000

XLON

01003010000117763-E00W1P7fNGr920200203

03-Feb-2020 12:49:36

174

4063.5000

XLON

01003010000120795-E00W1P7fNKhi20200203

03-Feb-2020 12:53:33

43

4062.5000

XLON

11003110000122945-E00W1P7fNOJc20200203

03-Feb-2020 12:53:56

294

4062.0000

XLON

01003010000122909-E00W1P7fNOXh20200203

03-Feb-2020 12:55:01

114

4062.5000

XLON

01003010000123411-E00W1P7fNPM520200203

03-Feb-2020 12:56:18

156

4060.5000

XLON

01003010000123664-E00W1P7fNQCw20200203

03-Feb-2020 12:56:53

15

4059.5000

XLON

01003010000123710-E00W1P7fNQii20200203

03-Feb-2020 12:57:32

78

4059.0000

XLON

11003110000124099-E00W1P7fNRSq20200203

03-Feb-2020 12:57:32

182

4059.5000

XLON

01003010000123710-E00W1P7fNRS920200203

03-Feb-2020 13:00:11

67

4061.5000

XLON

11003110000125064-E00W1P7fNU8v20200203

03-Feb-2020 13:00:11

154

4061.5000

XLON

11003110000125064-E00W1P7fNU9120200203

03-Feb-2020 13:00:11

221

4062.5000

XLON

11003110000125087-E00W1P7fNU4Q20200203

03-Feb-2020 13:01:20

247

4066.5000

XLON

11003110000126106-E00W1P7fNWWu20200203

03-Feb-2020 13:01:23

194

4065.5000

XLON

01003010000126226-E00W1P7fNWlK20200203

03-Feb-2020 13:06:20

118

4064.5000

XLON

01003010000128130-E00W1P7fNbuM20200203

03-Feb-2020 13:06:30

109

4064.0000

XLON

01003010000127730-E00W1P7fNc2I20200203

03-Feb-2020 13:07:14

84

4063.0000

XLON

11003110000127611-E00W1P7fNcrT20200203

03-Feb-2020 13:07:14

133

4063.0000

XLON

01003010000128369-E00W1P7fNcrV20200203

03-Feb-2020 13:08:43

46

4064.0000

XLON

01003010000128908-E00W1P7fNen920200203

03-Feb-2020 13:08:43

148

4064.0000

XLON

01003010000128908-E00W1P7fNenB20200203

03-Feb-2020 13:10:32

65

4065.0000

XLON

11003110000129683-E00W1P7fNhYj20200203

03-Feb-2020 13:14:30

156

4074.5000

XLON

11003110000131271-E00W1P7fNmNG20200203

03-Feb-2020 13:15:55

150

4079.5000

XLON

01003010000131907-E00W1P7fNoey20200203

03-Feb-2020 13:17:15

67

4079.5000

XLON

11003110000132168-E00W1P7fNqEb20200203

03-Feb-2020 13:17:28

2

4079.5000

XLON

01003010000132291-E00W1P7fNqTO20200203

03-Feb-2020 13:17:50

89

4080.0000

XLON

01003010000132494-E00W1P7fNqrO20200203

03-Feb-2020 13:18:40

67

4077.0000

XLON

01003010000132908-E00W1P7fNrpB20200203

03-Feb-2020 13:18:48

67

4077.0000

XLON

11003110000132821-E00W1P7fNryl20200203

03-Feb-2020 13:18:48

23

4077.0000

XLON

11003110000132821-E00W1P7fNryn20200203

03-Feb-2020 13:20:10

186

4074.5000

XLON

11003110000133318-E00W1P7fNtfx20200203

03-Feb-2020 13:20:11

171

4074.0000

XLON

01003010000133458-E00W1P7fNthy20200203

03-Feb-2020 13:21:02

52

4073.0000

XLON

11003110000133434-E00W1P7fNuZs20200203

03-Feb-2020 13:21:02

161

4073.0000

XLON

11003110000133434-E00W1P7fNuZu20200203

03-Feb-2020 13:22:20

175

4074.5000

XLON

11003110000134170-E00W1P7fNvkQ20200203

03-Feb-2020 13:22:45

184

4074.0000

XLON

01003010000134325-E00W1P7fNw2T20200203

03-Feb-2020 13:23:56

127

4072.0000

XLON

01003010000135188-E00W1P7fNxER20200203

03-Feb-2020 13:28:25

167

4078.0000

XLON

11003110000137650-E00W1P7fO36U20200203

03-Feb-2020 13:29:01

73

4078.5000

XLON

01003010000138080-E00W1P7fO3tj20200203

03-Feb-2020 13:29:51

26

4075.5000

XLON

01003010000138573-E00W1P7fO5EM20200203

03-Feb-2020 13:30:41

346

4073.5000

XLON

11003110000138660-E00W1P7fO6Q520200203

03-Feb-2020 13:32:45

268

4076.0000

XLON

11003110000139903-E00W1P7fO8xW20200203

03-Feb-2020 13:33:52

174

4079.0000

XLON

01003010000140668-E00W1P7fOAXL20200203

03-Feb-2020 13:33:54

94

4078.0000

XLON

01003010000140695-E00W1P7fOAbD20200203

03-Feb-2020 13:38:37

277

4074.0000

XLON

11003110000143159-E00W1P7fOFNP20200203

03-Feb-2020 13:38:40

189

4074.0000

XLON

11003110000143159-E00W1P7fOFPx20200203

03-Feb-2020 13:39:49

23

4076.5000

XLON

11003110000143560-E00W1P7fOGbM20200203

03-Feb-2020 13:39:49

84

4076.5000

XLON

11003110000143560-E00W1P7fOGbO20200203

03-Feb-2020 13:40:06

114

4075.5000

XLON

01003010000143677-E00W1P7fOH7t20200203

03-Feb-2020 13:40:06

77

4075.5000

XLON

01003010000143677-E00W1P7fOH7w20200203

03-Feb-2020 13:40:38

71

4075.0000

XLON

01003010000144078-E00W1P7fOHnz20200203

03-Feb-2020 13:44:17

6

4078.0000

XLON

01003010000146143-E00W1P7fOLUM20200203

03-Feb-2020 13:44:17

150

4078.0000

XLON

01003010000146143-E00W1P7fOLUK20200203

03-Feb-2020 13:45:39

157

4078.5000

XLON

01003010000146749-E00W1P7fOMpH20200203

03-Feb-2020 13:46:34

119

4077.5000

XLON

01003010000147215-E00W1P7fONvp20200203

03-Feb-2020 13:46:34

37

4077.5000

XLON

01003010000147215-E00W1P7fONvn20200203

03-Feb-2020 13:48:02

225

4076.5000

XLON

11003110000147871-E00W1P7fOPLS20200203

03-Feb-2020 13:48:59

204

4078.5000

XLON

11003110000148290-E00W1P7fOQbY20200203

03-Feb-2020 13:50:01

68

4076.0000

XLON

11003110000148878-E00W1P7fORdy20200203

03-Feb-2020 13:50:01

68

4076.0000

XLON

01003010000148980-E00W1P7fORdw20200203

03-Feb-2020 13:50:01

150

4076.0000

XLON

01003010000149191-E00W1P7fORe220200203

03-Feb-2020 13:51:06

79

4075.5000

XLON

01003010000149515-E00W1P7fOT2F20200203

03-Feb-2020 13:51:06

149

4075.5000

XLON

01003010000149515-E00W1P7fOT2I20200203

03-Feb-2020 13:52:18

115

4075.0000

XLON

01003010000150511-E00W1P7fOURP20200203

03-Feb-2020 13:52:18

116

4075.0000

XLON

11003110000150420-E00W1P7fOURN20200203

03-Feb-2020 13:53:46

255

4073.0000

XLON

11003110000151063-E00W1P7fOVqK20200203

03-Feb-2020 13:54:38

151

4071.5000

XLON

01003010000151478-E00W1P7fOWpL20200203

03-Feb-2020 13:56:18

152

4070.5000

XLON

01003010000152427-E00W1P7fOYdf20200203

03-Feb-2020 13:56:28

127

4068.5000

XLON

11003110000152342-E00W1P7fOYoG20200203

03-Feb-2020 13:57:13

95

4068.0000

XLON

11003110000152744-E00W1P7fOZot20200203

03-Feb-2020 13:58:03

70

4066.0000

XLON

11003110000153095-E00W1P7fOas520200203

03-Feb-2020 13:58:45

108

4064.5000

XLON

11003110000153254-E00W1P7fObWX20200203

03-Feb-2020 13:59:00

147

4063.5000

XLON

01003010000153353-E00W1P7fObjt20200203

03-Feb-2020 14:00:41

228

4062.0000

XLON

11003110000154203-E00W1P7fOdWu20200203

03-Feb-2020 14:01:14

19

4061.0000

XLON

01003010000154117-E00W1P7fOe3920200203

03-Feb-2020 14:02:01

259

4061.0000

XLON

01003010000154117-E00W1P7fOeni20200203

03-Feb-2020 14:04:30

248

4062.5000

XLON

11003110000156027-E00W1P7fOhX020200203

03-Feb-2020 14:06:29

250

4062.0000

XLON

01003010000156949-E00W1P7fOjz420200203

03-Feb-2020 14:07:34

247

4062.0000

XLON

11003110000157599-E00W1P7fOlSj20200203

03-Feb-2020 14:09:57

116

4063.5000

XLON

01003010000158812-E00W1P7fOo8H20200203

03-Feb-2020 14:11:32

87

4063.0000

XLON

01003010000159908-E00W1P7fOq0R20200203

03-Feb-2020 14:12:38

27

4063.5000

XLON

11003110000160378-E00W1P7fOrIO20200203

03-Feb-2020 14:13:34

75

4064.5000

XLON

11003110000160623-E00W1P7fOs2X20200203

03-Feb-2020 14:14:33

121

4065.5000

XLON

11003110000161090-E00W1P7fOslg20200203

03-Feb-2020 14:14:33

70

4065.5000

XLON

11003110000161106-E00W1P7fOslo20200203

03-Feb-2020 14:14:33

141

4065.5000

XLON

01003010000161208-E00W1P7fOslk20200203

03-Feb-2020 14:14:33

28

4065.5000

XLON

01003010000161208-E00W1P7fOslm20200203

03-Feb-2020 14:16:54

150

4069.5000

XLON

11003110000162075-E00W1P7fOvgi20200203

03-Feb-2020 14:16:54

6

4069.5000

XLON

11003110000162075-E00W1P7fOvgk20200203

03-Feb-2020 14:17:55

150

4071.0000

XLON

01003010000162586-E00W1P7fOwsE20200203

03-Feb-2020 14:18:02

7

4071.0000

XLON

11003110000162463-E00W1P7fOx1W20200203

03-Feb-2020 14:18:52

155

4072.0000

XLON

01003010000162934-E00W1P7fOxux20200203

03-Feb-2020 14:20:16

37

4074.0000

XLON

11003110000163469-E00W1P7fOzbP20200203

03-Feb-2020 14:23:46

62

4077.5000

XLON

11003110000164889-E00W1P7fP3Q520200203

03-Feb-2020 14:23:46

95

4077.5000

XLON

11003110000164889-E00W1P7fP3Q320200203

03-Feb-2020 14:24:42

157

4076.0000

XLON

01003010000165467-E00W1P7fP4bW20200203

03-Feb-2020 14:25:18

35

4077.0000

XLON

01003010000165697-E00W1P7fP5C520200203

03-Feb-2020 14:25:18

55

4077.0000

XLON

01003010000165697-E00W1P7fP5C720200203

03-Feb-2020 14:25:49

71

4078.0000

XLON

11003110000165729-E00W1P7fP5qE20200203

03-Feb-2020 14:26:35

150

4080.0000

XLON

01003010000166300-E00W1P7fP70T20200203

03-Feb-2020 14:26:35

7

4080.0000

XLON

01003010000166300-E00W1P7fP70V20200203

03-Feb-2020 14:26:37

188

4079.5000

XLON

11003110000166114-E00W1P7fP75z20200203

03-Feb-2020 14:26:57

115

4078.5000

XLON

01003010000166301-E00W1P7fP7Op20200203

03-Feb-2020 14:26:57

75

4078.5000

XLON

01003010000166238-E00W1P7fP7On20200203

03-Feb-2020 14:28:32

150

4081.0000

XLON

11003110000167056-E00W1P7fP96Z20200203

03-Feb-2020 14:28:39

177

4080.5000

XLON

11003110000166973-E00W1P7fP9Di20200203

03-Feb-2020 14:29:31

157

4079.0000

XLON

01003010000167689-E00W1P7fPAaw20200203

03-Feb-2020 14:30:00

100

4078.5000

XLON

01003010000167946-E00W1P7fPBNm20200203

03-Feb-2020 14:30:00

12

4078.5000

XLON

01003010000167946-E00W1P7fPBNx20200203

03-Feb-2020 14:30:00

100

4078.5000

XLON

01003010000167946-E00W1P7fPBNv20200203

03-Feb-2020 14:30:04

75

4080.5000

XLON

01003010000168043-E00W1P7fPC5l20200203

03-Feb-2020 14:30:04

179

4080.5000

XLON

01003010000168043-E00W1P7fPC5o20200203

03-Feb-2020 14:30:09

188

4081.5000

XLON

11003110000167928-E00W1P7fPChU20200203

03-Feb-2020 14:32:03

66

4088.5000

XLON

01003010000169379-E00W1P7fPI4c20200203

03-Feb-2020 14:32:03

85

4089.0000

XLON

11003110000169194-E00W1P7fPI3k20200203

03-Feb-2020 14:32:06

65

4087.5000

XLON

11003110000169143-E00W1P7fPIEi20200203

03-Feb-2020 14:33:16

25

4086.0000

XLON

11003110000169927-E00W1P7fPLC320200203

03-Feb-2020 14:33:16

150

4086.0000

XLON

11003110000169927-E00W1P7fPLC120200203

03-Feb-2020 14:33:20

223

4084.5000

XLON

01003010000170130-E00W1P7fPLVE20200203

03-Feb-2020 14:35:11

137

4085.5000

XLON

01003010000171111-E00W1P7fPQNB20200203

03-Feb-2020 14:35:11

20

4085.5000

XLON

11003110000170899-E00W1P7fPQNF20200203

03-Feb-2020 14:35:11

322

4085.5000

XLON

11003110000170898-E00W1P7fPQN920200203

03-Feb-2020 14:35:11

101

4085.5000

XLON

11003110000170899-E00W1P7fPQND20200203

03-Feb-2020 14:35:15

110

4084.0000

XLON

01003010000171164-E00W1P7fPQYQ20200203

03-Feb-2020 14:36:23

79

4084.5000

XLON

01003010000171554-E00W1P7fPSqi20200203

03-Feb-2020 14:36:23

119

4084.5000

XLON

11003110000171361-E00W1P7fPSqg20200203

03-Feb-2020 14:36:26

158

4082.0000

XLON

11003110000171608-E00W1P7fPT4n20200203

03-Feb-2020 14:37:40

91

4086.5000

XLON

11003110000172110-E00W1P7fPVKM20200203

03-Feb-2020 14:37:40

109

4086.5000

XLON

01003010000172312-E00W1P7fPVKK20200203

03-Feb-2020 14:39:45

175

4084.5000

XLON

11003110000172406-E00W1P7fPZ5z20200203

03-Feb-2020 14:39:46

207

4084.0000

XLON

11003110000172582-E00W1P7fPZCK20200203

03-Feb-2020 14:40:19

31

4080.5000

XLON

11003110000173282-E00W1P7fPae320200203

03-Feb-2020 14:41:52

330

4082.0000

XLON

11003110000173957-E00W1P7fPdIr20200203

03-Feb-2020 14:41:54

240

4081.5000

XLON

01003010000173979-E00W1P7fPdO420200203

03-Feb-2020 14:42:07

79

4080.5000

XLON

01003010000174302-E00W1P7fPdrB20200203

03-Feb-2020 14:42:07

118

4080.5000

XLON

11003110000174105-E00W1P7fPdr920200203

03-Feb-2020 14:43:52

18

4077.5000

XLON

11003110000174705-E00W1P7fPg1320200203

03-Feb-2020 14:45:35

3

4086.0000

XLON

11003110000175557-E00W1P7fPicm20200203

03-Feb-2020 14:45:35

144

4086.0000

XLON

11003110000175557-E00W1P7fPick20200203

03-Feb-2020 14:45:38

78

4084.5000

XLON

01003010000175739-E00W1P7fPilA20200203

03-Feb-2020 14:46:08

69

4086.0000

XLON

11003110000175811-E00W1P7fPjxZ20200203

03-Feb-2020 14:47:21

72

4088.5000

XLON

01003010000176434-E00W1P7fPmKS20200203

03-Feb-2020 14:48:34

92

4087.0000

XLON

01003010000177001-E00W1P7fPoj520200203

03-Feb-2020 14:48:34

43

4086.0000

XLON

11003110000176880-E00W1P7fPokH20200203

03-Feb-2020 14:50:19

98

4089.0000

XLON

01003010000177867-E00W1P7fPsYj20200203

03-Feb-2020 14:52:25

17

4093.0000

XLON

01003010000178646-E00W1P7fPwgc20200203

03-Feb-2020 14:52:25

133

4093.0000

XLON

01003010000178646-E00W1P7fPwge20200203

03-Feb-2020 14:52:32

166

4092.0000

XLON

11003110000178510-E00W1P7fPwwS20200203

03-Feb-2020 14:53:22

148

4094.0000

XLON

01003010000178979-E00W1P7fPz9N20200203

03-Feb-2020 14:53:53

65

4095.0000

XLON

01003010000179120-E00W1P7fQ07Z20200203

03-Feb-2020 14:55:19

66

4093.0000

XLON

01003010000179542-E00W1P7fQ2ud20200203

03-Feb-2020 14:55:44

127

4094.5000

XLON

11003110000179601-E00W1P7fQ3oQ20200203

03-Feb-2020 14:55:44

80

4093.5000

XLON

01003010000179707-E00W1P7fQ3qK20200203

03-Feb-2020 14:55:44

115

4093.5000

XLON

11003110000179581-E00W1P7fQ3qI20200203

03-Feb-2020 14:57:53

74

4092.5000

XLON

01003010000180286-E00W1P7fQ80H20200203

03-Feb-2020 14:58:44

203

4091.0000

XLON

11003110000180541-E00W1P7fQ9Jr20200203

03-Feb-2020 15:00:13

74

4098.0000

XLON

11003110000181238-E00W1P7fQD0B20200203

03-Feb-2020 15:00:21

72

4101.5000

XLON

11003110000181406-E00W1P7fQDgS20200203

03-Feb-2020 15:00:22

65

4100.5000

XLON

01003010000181492-E00W1P7fQDlV20200203

03-Feb-2020 15:04:45

75

4112.5000

XLON

11003110000183376-E00W1P7fQSp720200203

03-Feb-2020 15:05:19

68

4100.5000

XLON

01003010000183837-E00W1P7fQWt820200203

03-Feb-2020 15:06:52

75

4102.5000

XLON

11003110000184457-E00W1P7fQdwp20200203

03-Feb-2020 15:06:56

90

4101.0000

XLON

01003010000184547-E00W1P7fQe9b20200203

03-Feb-2020 15:07:06

75

4101.5000

XLON

11003110000184532-E00W1P7fQebP20200203

03-Feb-2020 15:08:55

49

4099.0000

XLON

11003110000185024-E00W1P7fQj9h20200203

03-Feb-2020 15:08:55

82

4099.0000

XLON

11003110000185024-E00W1P7fQj9j20200203

03-Feb-2020 15:08:55

38

4099.0000

XLON

11003110000185024-E00W1P7fQj9l20200203

03-Feb-2020 15:09:54

118

4101.0000

XLON

11003110000185391-E00W1P7fQlV020200203

03-Feb-2020 15:10:58

84

4100.5000

XLON

11003110000185757-E00W1P7fQnlE20200203

03-Feb-2020 15:12:11

79

4102.5000

XLON

11003110000186366-E00W1P7fQqSC20200203

03-Feb-2020 15:12:31

77

4100.5000

XLON

11003110000186421-E00W1P7fQr6320200203

03-Feb-2020 15:14:10

71

4101.5000

XLON

11003110000187116-E00W1P7fQuje20200203

03-Feb-2020 15:14:10

1

4101.5000

XLON

11003110000187116-E00W1P7fQujh20200203

03-Feb-2020 15:14:16

72

4100.5000

XLON

01003010000187091-E00W1P7fQus220200203

03-Feb-2020 15:15:26

38

4100.0000

XLON

11003110000187573-E00W1P7fQwy520200203

03-Feb-2020 15:15:26

35

4100.0000

XLON

11003110000187573-E00W1P7fQwy820200203

03-Feb-2020 15:18:44

66

4100.0000

XLON

11003110000188832-E00W1P7fR41y20200203

03-Feb-2020 15:20:52

82

4095.0000

XLON

01003010000189484-E00W1P7fR7qt20200203

03-Feb-2020 15:20:52

82

4095.0000

XLON

01003010000189484-E00W1P7fR7qr20200203

03-Feb-2020 15:22:11

121

4091.0000

XLON

11003110000189819-E00W1P7fRAZH20200203

03-Feb-2020 15:22:11

6

4091.0000

XLON

11003110000189819-E00W1P7fRAZE20200203

03-Feb-2020 15:22:11

6

4091.0000

XLON

11003110000189819-E00W1P7fRAbo20200203

03-Feb-2020 15:22:16

137

4090.0000

XLON

11003110000189912-E00W1P7fRAoO20200203

03-Feb-2020 15:24:26

123

4090.5000

XLON

11003110000190867-E00W1P7fREQl20200203

03-Feb-2020 15:24:58

90

4087.5000

XLON

01003010000191062-E00W1P7fRFOc20200203

03-Feb-2020 15:25:23

72

4091.5000

XLON

11003110000191284-E00W1P7fRGz220200203

03-Feb-2020 15:26:19

61

4091.0000

XLON

01003010000191535-E00W1P7fRIx020200203

03-Feb-2020 15:26:26

9

4091.0000

XLON

01003010000191535-E00W1P7fRJBI20200203

03-Feb-2020 15:27:23

65

4092.5000

XLON

11003110000191820-E00W1P7fRKnu20200203

03-Feb-2020 15:28:53

71

4096.0000

XLON

11003110000192581-E00W1P7fROWp20200203

03-Feb-2020 15:28:53

1

4096.0000

XLON

11003110000192581-E00W1P7fROWn20200203

03-Feb-2020 15:30:23

95

4091.5000

XLON

11003110000193129-E00W1P7fRRpR20200203

03-Feb-2020 15:31:32

49

4094.5000

XLON

11003110000193592-E00W1P7fRUEJ20200203

03-Feb-2020 15:31:32

22

4094.5000

XLON

11003110000193592-E00W1P7fRUEH20200203

03-Feb-2020 15:32:07

94

4094.5000

XLON

01003010000193797-E00W1P7fRVTq20200203

03-Feb-2020 15:32:59

84

4094.5000

XLON

01003010000194019-E00W1P7fRWbS20200203

03-Feb-2020 15:33:25

30

4092.0000

XLON

01003010000194032-E00W1P7fRXQ320200203

03-Feb-2020 15:33:26

45

4092.0000

XLON

01003010000194032-E00W1P7fRXTW20200203

03-Feb-2020 15:34:01

166

4091.5000

XLON

11003110000194313-E00W1P7fRYv220200203

03-Feb-2020 15:35:04

91

4092.0000

XLON

11003110000194713-E00W1P7fRawY20200203

03-Feb-2020 15:35:04

76

4092.0000

XLON

11003110000194713-E00W1P7fRawa20200203

03-Feb-2020 15:35:28

79

4093.0000

XLON

01003010000194827-E00W1P7fRbWS20200203

03-Feb-2020 15:37:06

65

4096.0000

XLON

11003110000195285-E00W1P7fReOK20200203

03-Feb-2020 15:40:12

98

4093.0000

XLON

11003110000196386-E00W1P7fRjpg20200203

03-Feb-2020 15:40:16

89

4092.5000

XLON

01003010000196431-E00W1P7fRjuZ20200203

03-Feb-2020 15:41:02

94

4093.0000

XLON

01003010000196651-E00W1P7fRkjO20200203

03-Feb-2020 15:41:04

131

4092.5000

XLON

01003010000196472-E00W1P7fRkks20200203

03-Feb-2020 15:41:08

87

4091.5000

XLON

01003010000196496-E00W1P7fRkvM20200203

03-Feb-2020 15:42:11

74

4091.5000

XLON

01003010000196989-E00W1P7fRmNT20200203

03-Feb-2020 15:44:10

144

4093.0000

XLON

11003110000197532-E00W1P7fRoh020200203

03-Feb-2020 15:45:30

66

4093.0000

XLON

01003010000197946-E00W1P7fRqEe20200203

03-Feb-2020 15:46:01

87

4090.5000

XLON

11003110000197980-E00W1P7fRquL20200203

03-Feb-2020 15:47:02

100

4087.0000

XLON

11003110000198408-E00W1P7fRsN920200203

03-Feb-2020 15:47:02

186

4087.5000

XLON

01003010000198444-E00W1P7fRsMk20200203

03-Feb-2020 15:47:02

50

4087.0000

XLON

11003110000198408-E00W1P7fRsN420200203

03-Feb-2020 15:50:07

85

4085.5000

XLON

11003110000199126-E00W1P7fRwfL20200203

03-Feb-2020 15:51:20

210

4089.0000

XLON

11003110000199718-E00W1P7fRyIL20200203

03-Feb-2020 15:51:42

48

4088.5000

XLON

01003010000199902-E00W1P7fRyvd20200203

03-Feb-2020 15:51:42

48

4088.5000

XLON

11003110000199758-E00W1P7fRyvX20200203

03-Feb-2020 15:53:25

113

4095.0000

XLON

11003110000200329-E00W1P7fS1AH20200203

03-Feb-2020 15:53:59

114

4094.5000

XLON

01003010000200457-E00W1P7fS1iU20200203

03-Feb-2020 15:54:36

46

4095.0000

XLON

01003010000200646-E00W1P7fS2e820200203

03-Feb-2020 15:54:53

70

4097.0000

XLON

11003110000200669-E00W1P7fS3Ht20200203

03-Feb-2020 15:55:21

101

4099.0000

XLON

01003010000200986-E00W1P7fS4EN20200203

03-Feb-2020 15:55:42

103

4098.5000

XLON

11003110000201013-E00W1P7fS4gC20200203

03-Feb-2020 15:55:42

12

4098.5000

XLON

11003110000201013-E00W1P7fS4gE20200203

03-Feb-2020 15:56:27

116

4100.0000

XLON

01003010000201283-E00W1P7fS5q820200203

03-Feb-2020 15:56:54

114

4100.5000

XLON

01003010000201429-E00W1P7fS6N220200203

03-Feb-2020 15:57:45

93

4102.0000

XLON

11003110000201632-E00W1P7fS7ft20200203

03-Feb-2020 15:57:45

20

4102.0000

XLON

11003110000201632-E00W1P7fS7fr20200203

03-Feb-2020 15:57:45

66

4102.0000

XLON

01003010000201697-E00W1P7fS7fv20200203

03-Feb-2020 15:58:36

170

4102.0000

XLON

01003010000201898-E00W1P7fS8bk20200203

03-Feb-2020 15:58:36

67

4102.0000

XLON

11003110000201904-E00W1P7fS8bs20200203

03-Feb-2020 15:58:36

69

4102.0000

XLON

11003110000201904-E00W1P7fS8bo20200203

03-Feb-2020 15:59:36

148

4100.5000

XLON

01003010000202248-E00W1P7fSAEr20200203

03-Feb-2020 15:59:57

114

4099.5000

XLON

11003110000202166-E00W1P7fSAfa20200203

03-Feb-2020 16:00:05

80

4099.5000

XLON

01003010000202351-E00W1P7fSBEf20200203

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFLFLDFAIVIII

Quick facts: Rio Tinto plc

Price: 3658.5

Market: LSE
Market Cap: £45.52 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE