leadf
logo-loader
RNS
viewQuilter PLC

Quilter PLC - Transaction in Own Shares

RNS Number : 6346W
Quilter PLC
20 August 2020
 

Transactions in Own Shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

London Stock Exchange - Summary

 

Date of purchase:        19 August 2020

 

Aggregate number of ordinary shares purchased:    345,766

 

Lowest price paid per share       £1.4585

 

Highest price paid per share     £1.4700

 

Average price paid per share    £1.4658

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 12,678,500 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £18,457,188.99.

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:        19 August 2020

 

Aggregate number of ordinary shares purchased:   563,127

 

Lowest price paid per share       ZAR 33.1400

 

Highest price paid per share     ZAR 33.7000

 

Average price paid per share    ZAR 33.2904

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 11,336,189 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 360,696,968.15 (2).

 

Following the above transactions, the Company has 1,835,018,815 ordinary shares in issue and holds no ordinary shares in treasury.

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

 

 

 

 

 

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £16,491,047.39.

 

 

London Stock Exchange - Schedule of Purchases

 

Shares purchased:          345,766 (ISIN: GB00BDCXV269)

 

Date of purchases:          19 August 2020

 

Investment firm:             Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 19 August 2020 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

£ 1.4658

345,766

£ 1.4585

£ 1.4700

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:32:03

XLON

1,392

£ 1.4675

149740410907582

08:32:03

XLON

1,257

£ 1.4675

149740410907588

08:33:40

XLON

1,216

£ 1.4655

149740410907936

08:38:54

XLON

1,194

£ 1.4640

149740410908724

08:40:01

XLON

2,186

£ 1.4615

149740410908919

08:43:05

XLON

1,948

£ 1.4600

149740410909630

08:46:42

XLON

1,251

£ 1.4640

149740410910524

08:46:42

XLON

1,264

£ 1.4640

149740410910522

08:49:50

XLON

1,183

£ 1.4625

149740410910880

08:49:50

XLON

1,170

£ 1.4625

149740410910886

08:54:48

XLON

2,500

£ 1.4685

149740410911780

08:55:42

XLON

2,357

£ 1.4675

149740410911944

08:58:07

XLON

2,600

£ 1.4660

149740410912307

08:58:07

XLON

709

£ 1.4660

149740410912308

09:00:15

XLON

725

£ 1.4645

149740410912629

09:00:15

XLON

2,003

£ 1.4645

149740410912630

09:03:06

XLON

1,204

£ 1.4640

149740410913391

09:06:30

XLON

2,714

£ 1.4615

149740410914110

09:06:30

XLON

626

£ 1.4615

149740410914111

09:09:41

XLON

1,371

£ 1.4625

149740410914738

09:14:12

XLON

1,215

£ 1.4605

149740410915772

09:15:17

XLON

1,961

£ 1.4620

149740410916022

09:18:58

XLON

1,381

£ 1.4620

149740410916956

09:24:10

XLON

1,351

£ 1.4620

149740410918118

09:27:28

XLON

99

£ 1.4615

149740410918693

09:27:28

XLON

816

£ 1.4615

149740410918694

09:27:28

XLON

1,455

£ 1.4615

149740410918695

09:27:28

XLON

1,805

£ 1.4615

149740410918696

09:32:17

XLON

1,148

£ 1.4600

149740410919604

09:39:38

XLON

1,237

£ 1.4595

149740410921000

09:39:38

XLON

1,163

£ 1.4595

149740410920999

09:39:38

XLON

155

£ 1.4595

149740410921001

09:39:38

XLON

1,240

£ 1.4595

149740410921002

09:39:39

XLON

2,038

£ 1.4585

149740410921005

09:42:54

XLON

703

£ 1.4600

149740410921496

09:42:54

XLON

1,460

£ 1.4600

149740410921497

09:51:58

XLON

1,302

£ 1.4655

149740410923262

09:51:58

XLON

2,215

£ 1.4655

149740410923263

09:55:00

XLON

1,197

£ 1.4675

149740410923663

09:57:29

XLON

1,320

£ 1.4700

149740410924203

09:57:29

XLON

2,054

£ 1.4700

149740410924204

10:02:31

XLON

767

£ 1.4695

149740410925125

10:02:31

XLON

1,296

£ 1.4695

149740410925126

10:24:16

XLON

1,390

£ 1.4700

149740410929685

10:24:16

XLON

1,242

£ 1.4700

149740410929686

10:24:17

XLON

500

£ 1.4700

149740410929689

10:24:22

XLON

2,200

£ 1.4700

149740410929711

10:24:22

XLON

2,089

£ 1.4700

149740410929712

10:24:22

XLON

1,085

£ 1.4700

149740410929723

10:24:38

XLON

589

£ 1.4700

149740410929842

10:25:47

XLON

76

£ 1.4695

149740410930031

10:25:47

XLON

653

£ 1.4695

149740410930032

10:26:22

XLON

2,077

£ 1.4700

149740410930149

10:31:58

XLON

1,252

£ 1.4695

149740410930988

10:33:27

XLON

1,330

£ 1.4690

149740410931184

10:37:26

XLON

1,352

£ 1.4680

149740410931652

10:37:27

XLON

1,214

£ 1.4680

149740410931657

10:38:43

XLON

1,646

£ 1.4690

149740410932092

10:44:44

XLON

1,257

£ 1.4680

149740410932914

10:48:34

XLON

2,239

£ 1.4670

149740410933447

10:48:34

XLON

205

£ 1.4670

149740410933448

10:54:04

XLON

1,187

£ 1.4665

149740410934102

10:54:04

XLON

1,171

£ 1.4665

149740410934103

10:57:13

XLON

773

£ 1.4660

149740410934590

10:57:13

XLON

1,381

£ 1.4660

149740410934591

10:57:13

XLON

1,379

£ 1.4660

149740410934595

11:02:03

XLON

1,917

£ 1.4655

149740410935218

11:03:30

XLON

483

£ 1.4640

149740410935557

11:03:30

XLON

1,754

£ 1.4640

149740410935558

11:10:20

XLON

75

£ 1.4635

149740410936972

11:10:20

XLON

1,244

£ 1.4635

149740410936973

11:16:26

XLON

462

£ 1.4620

149740410937810

11:16:26

XLON

2,341

£ 1.4620

149740410937811

11:16:26

XLON

1,050

£ 1.4620

149740410937812

11:26:14

XLON

2,313

£ 1.4635

149740410939424

11:26:14

XLON

2,313

£ 1.4635

149740410939421

11:26:14

XLON

1,147

£ 1.4635

149740410939422

11:35:20

XLON

1,143

£ 1.4635

149740410940810

11:35:20

XLON

817

£ 1.4635

149740410940813

11:35:20

XLON

551

£ 1.4635

149740410940814

11:45:01

XLON

1,157

£ 1.4645

149740410942384

11:45:01

XLON

2,600

£ 1.4645

149740410942388

11:45:01

XLON

502

£ 1.4645

149740410942389

11:49:13

XLON

2,716

£ 1.4640

149740410943122

11:53:01

XLON

772

£ 1.4635

149740410943636

11:55:21

XLON

1,547

£ 1.4640

149740410944040

11:55:58

XLON

278

£ 1.4635

149740410944194

11:55:58

XLON

1,028

£ 1.4635

149740410944195

12:04:34

XLON

2,574

£ 1.4650

149740410947701

12:04:34

XLON

1,676

£ 1.4650

149740410947707

12:12:30

XLON

2,400

£ 1.4650

149740410949497

12:12:30

XLON

568

£ 1.4650

149740410949498

12:23:15

XLON

1,145

£ 1.4635

149740410951529

12:23:15

XLON

139

£ 1.4635

149740410951530

12:23:42

XLON

1,243

£ 1.4645

149740410951591

12:25:41

XLON

1,568

£ 1.4635

149740410951886

12:25:41

XLON

2,081

£ 1.4635

149740410951887

12:31:26

XLON

1,168

£ 1.4620

149740410952591

12:36:27

XLON

1,307

£ 1.4635

149740410953641

12:36:27

XLON

965

£ 1.4635

149740410953647

12:38:27

XLON

1,543

£ 1.4640

149740410953948

12:41:28

XLON

1,843

£ 1.4640

149740410954377

12:45:53

XLON

1,230

£ 1.4640

149740410955306

12:45:53

XLON

1,600

£ 1.4640

149740410955307

12:48:31

XLON

2,055

£ 1.4635

149740410955721

12:48:31

XLON

1,869

£ 1.4635

149740410955722

12:52:34

XLON

1,520

£ 1.4645

149740410956277

12:56:37

XLON

1,242

£ 1.4635

149740410956765

12:56:38

XLON

2,152

£ 1.4635

149740410956767

12:58:38

XLON

849

£ 1.4620

149740410957084

12:58:38

XLON

364

£ 1.4620

149740410957085

13:04:32

XLON

4,218

£ 1.4655

149740410958119

13:05:26

XLON

277

£ 1.4665

149740410958247

13:05:26

XLON

2,200

£ 1.4665

149740410958248

13:05:26

XLON

368

£ 1.4665

149740410958249

13:13:27

XLON

1,896

£ 1.4655

149740410959241

13:18:01

XLON

461

£ 1.4655

149740410960193

13:18:01

XLON

1,651

£ 1.4655

149740410960194

13:18:51

XLON

812

£ 1.4655

149740410960444

13:18:51

XLON

1,521

£ 1.4655

149740410960445

13:21:40

XLON

1,371

£ 1.4645

149740410960974

13:24:10

XLON

1,988

£ 1.4645

149740410961526

13:26:46

XLON

1,300

£ 1.4635

149740410962061

13:27:29

XLON

1,417

£ 1.4625

149740410962220

13:35:17

XLON

2,500

£ 1.4625

149740410963418

13:37:10

XLON

1,529

£ 1.4635

149740410963699

13:37:45

XLON

900

£ 1.4635

149740410963795

13:37:45

XLON

1,453

£ 1.4635

149740410963796

13:52:58

XLON

210

£ 1.4670

149740410965994

13:53:50

XLON

4,854

£ 1.4680

149740410966178

13:53:58

XLON

1,347

£ 1.4675

149740410966201

13:59:09

XLON

708

£ 1.4685

149740410967230

13:59:09

XLON

280

£ 1.4685

149740410967231

13:59:44

XLON

2,500

£ 1.4685

149740410967311

14:00:04

XLON

117

£ 1.4685

149740410967344

14:02:41

XLON

661

£ 1.4680

149740410967928

14:02:58

XLON

1,526

£ 1.4675

149740410967954

14:02:58

XLON

3,517

£ 1.4675

149740410967955

14:02:59

XLON

2,246

£ 1.4675

149740410967962

14:04:55

XLON

1,386

£ 1.4670

149740410968265

14:08:41

XLON

1,369

£ 1.4670

149740410968998

14:08:41

XLON

1,342

£ 1.4670

149740410969000

14:12:02

XLON

1,603

£ 1.4685

149740410969544

14:14:16

XLON

1,323

£ 1.4680

149740410970012

14:14:51

XLON

676

£ 1.4685

149740410970166

14:14:51

XLON

1,059

£ 1.4685

149740410970167

14:16:43

XLON

1,195

£ 1.4675

149740410970523

14:22:19

XLON

400

£ 1.4700

149740410971838

14:22:19

XLON

957

£ 1.4700

149740410971839

14:22:30

XLON

1,229

£ 1.4690

149740410971896

14:22:30

XLON

215

£ 1.4690

149740410971897

14:24:17

XLON

1,697

£ 1.4695

149740410972336

14:29:21

XLON

2,184

£ 1.4680

149740410973318

14:30:18

XLON

658

£ 1.4665

149740410973887

14:30:18

XLON

1,209

£ 1.4665

149740410973888

14:30:39

XLON

655

£ 1.4660

149740410974162

14:30:39

XLON

584

£ 1.4660

149740410974163

14:35:49

XLON

1,022

£ 1.4675

149740410975970

14:36:23

XLON

2,400

£ 1.4680

149740410976195

14:36:23

XLON

878

£ 1.4680

149740410976196

14:36:23

XLON

726

£ 1.4680

149740410976198

14:37:14

XLON

1,240

£ 1.4680

149740410976549

14:37:23

XLON

1,629

£ 1.4675

149740410976610

14:38:48

XLON

2,297

£ 1.4675

149740410976975

14:38:48

XLON

255

£ 1.4675

149740410976976

14:40:34

XLON

1,476

£ 1.4670

149740410977561

14:40:40

XLON

75

£ 1.4670

149740410977573

14:40:40

XLON

1,314

£ 1.4670

149740410977574

14:40:41

XLON

1,920

£ 1.4670

149740410977581

14:40:41

XLON

1,142

£ 1.4670

149740410977586

14:40:59

XLON

2,400

£ 1.4665

149740410977665

14:40:59

XLON

1,589

£ 1.4665

149740410977666

14:40:59

XLON

1,355

£ 1.4665

149740410977670

14:40:59

XLON

1,045

£ 1.4665

149740410977671

14:44:31

XLON

1,195

£ 1.4655

149740410978627

14:44:31

XLON

55

£ 1.4655

149740410978628

14:47:25

XLON

1,499

£ 1.4640

149740410979201

14:47:31

XLON

1,299

£ 1.4640

149740410979229

14:56:25

XLON

1,631

£ 1.4690

149740410982522

14:56:25

XLON

400

£ 1.4690

149740410982511

14:56:25

XLON

1,002

£ 1.4690

149740410982512

14:58:54

XLON

1,450

£ 1.4680

149740410983243

15:00:04

XLON

2,575

£ 1.4670

149740410983627

15:00:04

XLON

353

£ 1.4670

149740410983628

15:00:04

XLON

1,262

£ 1.4670

149740410983629

15:00:04

XLON

747

£ 1.4670

149740410983630

15:04:41

XLON

2,140

£ 1.4670

149740410985157

15:04:41

XLON

1,050

£ 1.4670

149740410985158

15:06:29

XLON

211

£ 1.4665

149740410985688

15:08:52

XLON

1,613

£ 1.4675

149740410986208

15:11:11

XLON

2,200

£ 1.4680

149740410986909

15:11:11

XLON

1,046

£ 1.4680

149740410986910

15:11:11

XLON

2,200

£ 1.4680

149740410986912

15:14:40

XLON

1,164

£ 1.4665

149740410987711

15:15:11

XLON

1,429

£ 1.4660

149740410987858

15:17:29

XLON

2,027

£ 1.4650

149740410988512

15:19:03

XLON

1,634

£ 1.4650

149740410988881

15:22:53

XLON

2,069

£ 1.4665

149740410989962

15:23:27

XLON

231

£ 1.4665

149740410990184

15:23:27

XLON

978

£ 1.4665

149740410990185

15:26:18

XLON

37

£ 1.4670

149740410991075

15:26:18

XLON

1,899

£ 1.4670

149740410991076

15:29:17

XLON

1,156

£ 1.4675

149740410991889

15:29:17

XLON

1,851

£ 1.4675

149740410991892

15:32:23

XLON

1,941

£ 1.4685

149740410993008

15:32:23

XLON

1,812

£ 1.4685

149740410993010

15:33:43

XLON

1,245

£ 1.4675

149740410993398

15:37:29

XLON

3,139

£ 1.4685

149740410994572

15:40:21

XLON

3,074

£ 1.4665

149740410995488

15:43:31

XLON

1,248

£ 1.4670

149740410996587

15:44:17

XLON

1,410

£ 1.4670

149740410996853

15:44:17

XLON

222

£ 1.4670

149740410996854

15:44:18

XLON

1,864

£ 1.4670

149740410996855

15:44:52

XLON

1,328

£ 1.4665

149740410997124

15:49:12

XLON

1,771

£ 1.4680

149740410998736

15:49:13

XLON

1,881

£ 1.4675

149740410998755

15:51:17

XLON

2,600

£ 1.4690

149740410999662

15:51:17

XLON

1,224

£ 1.4690

149740410999663

15:54:58

XLON

1,938

£ 1.4695

149740411001043

15:54:58

XLON

534

£ 1.4695

149740411001044

15:54:58

XLON

1,938

£ 1.4695

149740411001047

15:56:17

XLON

1,569

£ 1.4685

149740411001535

15:59:35

XLON

709

£ 1.4670

149740411003669

15:59:35

XLON

979

£ 1.4670

149740411003670

15:59:45

XLON

940

£ 1.4675

149740411003774

15:59:45

XLON

1,426

£ 1.4675

149740411003775

16:00:56

XLON

2,327

£ 1.4685

149740411004349

16:00:56

XLON

587

£ 1.4685

149740411004350

16:08:30

XLON

3,777

£ 1.4660

149740411008089

16:08:30

XLON

177

£ 1.4660

149740411008090

16:08:30

XLON

4,331

£ 1.4660

149740411008070

16:10:45

XLON

1,640

£ 1.4665

149740411009018

16:12:47

XLON

1,402

£ 1.4665

149740411010063

16:15:52

XLON

2,631

£ 1.4655

149740411011989

16:17:16

XLON

1,228

£ 1.4655

149740411012811

16:17:31

XLON

595

£ 1.4645

149740411012934

16:17:32

XLON

594

£ 1.4645

149740411012944

16:18:54

XLON

561

£ 1.4645

149740411013602

16:18:54

XLON

2,600

£ 1.4645

149740411013603

16:18:54

XLON

49

£ 1.4645

149740411013606

16:19:09

XLON

1,306

£ 1.4635

149740411013790

16:22:01

XLON

813

£ 1.4635

149740411015456

16:22:01

XLON

170

£ 1.4635

149740411015457

16:22:01

XLON

211

£ 1.4635

149740411015458

16:22:48

XLON

2,002

£ 1.4640

149740411016312

16:23:58

XLON

823

£ 1.4645

149740411017174

16:23:58

XLON

517

£ 1.4645

149740411017175

16:24:26

XLON

1,698

£ 1.4645

149740411017459

16:25:46

XLON

1,364

£ 1.4655

149740411018586

16:26:28

XLON

1,534

£ 1.4645

149740411019007

16:26:28

XLON

1,286

£ 1.4645

149740411019009

16:29:02

XLON

2,170

£ 1.4660

149740411021256

 

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:          563,127 (ISIN: GB00BDCXV269)

 

Date of purchases:          19 August 2020  

 

Investment firm:             Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 19 August 2020 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 33.2904

563,127

ZAR 33.1400

ZAR 33.7000

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (ZAR)

Transaction Reference Number

08:31:32

XJSE

2,488

ZAR 33.5500

XJSE-2EO2BH00UGUTT

08:36:53

XJSE

2,762

ZAR 33.5300

XJSE-3CO2BH00V7NUC

08:36:53

XJSE

1,270

ZAR 33.5200

XJSE-2GO2BH00UF7S1

08:38:55

XJSE

1,434

ZAR 33.4500

XJSE-3CO2BH00VEORA

08:38:55

XJSE

169

ZAR 33.4500

XJSE-3CO2BH00VEORC

08:38:55

XJSE

1,280

ZAR 33.4500

XJSE-42O2BH00TS3T8

08:48:57

XJSE

342

ZAR 33.4700

XJSE-44O2BH00UF80M

08:48:57

XJSE

1,120

ZAR 33.4700

XJSE-44O2BH00UF80O

08:48:57

XJSE

1,449

ZAR 33.4700

XJSE-3AK2BH00UVLIH

08:54:05

XJSE

258

ZAR 33.5400

XJSE-3AK2BH00V3RNO

08:56:46

XJSE

2,861

ZAR 33.5300

XJSE-2GO2BH00USVC6

08:56:46

XJSE

1,477

ZAR 33.5200

XJSE-44O2BH00UH7C3

08:56:46

XJSE

195

ZAR 33.5200

XJSE-44O2BH00UH7C5

08:59:00

XJSE

1,278

ZAR 33.5100

XJSE-2EO2BH00V8GQ4

09:03:28

XJSE

380

ZAR 33.4500

XJSE-2EO2BH00VD6CM

09:03:28

XJSE

3,056

ZAR 33.4500

XJSE-2EO2BH00VD6CO

09:09:02

XJSE

100

ZAR 33.4300

XJSE-42O2BH00U41I9

09:11:42

XJSE

310

ZAR 33.4200

XJSE-2EO2BH00VKT6J

09:13:29

XJSE

2,212

ZAR 33.4300

XJSE-3CO2BH012SSD3

09:13:29

XJSE

189

ZAR 33.4300

XJSE-3CO2BH012SSD5

09:13:48

XJSE

197

ZAR 33.4200

XJSE-2EO2BH00VML7G

09:13:48

XJSE

1,466

ZAR 33.4200

XJSE-2EO2BH00VML7I

09:20:57

XJSE

1,572

ZAR 33.4400

XJSE-3CO2BH013J3QF

09:20:57

XJSE

1,764

ZAR 33.4400

XJSE-2GO2BH00VG1N2

09:20:57

XJSE

1,725

ZAR 33.4400

XJSE-2GO2BH00VG1N4

09:27:28

XJSE

1,493

ZAR 33.4600

XJSE-2GO2BH00VKITS

09:27:28

XJSE

1,271

ZAR 33.4600

XJSE-3AK2BH010B3DT

09:28:04

XJSE

1,536

ZAR 33.4000

XJSE-3CO2BH0145GF8

09:28:04

XJSE

1,484

ZAR 33.4000

XJSE-3AK2BH010BI04

09:36:02

XJSE

266

ZAR 33.3600

XJSE-3CO2BH014RJ1N

09:36:02

XJSE

1,243

ZAR 33.3600

XJSE-3CO2BH014RJ1P

09:51:17

XJSE

1,312

ZAR 33.4900

XJSE-2GO2BH0103EIP

09:55:15

XJSE

1,357

ZAR 33.5000

XJSE-2GO2BH0105KRQ

09:55:25

XJSE

592

ZAR 33.5000

XJSE-2GO2BH0105P8G

09:57:23

XJSE

2,000

ZAR 33.5700

XJSE-3CO2BH016P4QQ

09:57:23

XJSE

583

ZAR 33.5700

XJSE-3CO2BH016P4QS

09:57:30

XJSE

853

ZAR 33.5500

XJSE-3CO2BH016PF1K

09:57:30

XJSE

261

ZAR 33.5500

XJSE-3CO2BH016PF1M

09:57:30

XJSE

751

ZAR 33.5500

XJSE-3CO2BH016PF1O

09:57:30

XJSE

1,924

ZAR 33.5500

XJSE-2EO2BH010O40S

09:59:49

XJSE

1,474

ZAR 33.5600

XJSE-2GO2BH0108E1L

09:59:49

XJSE

1,722

ZAR 33.5600

XJSE-2GO2BH0108E1N

10:12:58

XJSE

3,078

ZAR 33.7000

XJSE-3AK2BH01224ER

10:13:52

XJSE

231

ZAR 33.6700

XJSE-2EO2BH0114IS2

10:13:52

XJSE

925

ZAR 33.6700

XJSE-2EO2BH0114IS4

10:13:52

XJSE

131

ZAR 33.6700

XJSE-2EO2BH0114IS6

10:13:59

XJSE

2,266

ZAR 33.6500

XJSE-3AK2BH0123BRU

10:14:12

XJSE

1,455

ZAR 33.6500

XJSE-3AK2BH0123L75

10:16:12

XJSE

400

ZAR 33.5900

XJSE-3CO2BH018JHRN

10:18:05

XJSE

281

ZAR 33.6000

XJSE-3AK2BH01287R2

10:21:10

XJSE

2,400

ZAR 33.6300

XJSE-3CO2BH01938G5

10:21:10

XJSE

3,532

ZAR 33.6300

XJSE-3AK2BH012CUNR

10:26:32

XJSE

1,476

ZAR 33.5200

XJSE-2EO2BH011DB3I

10:35:26

XJSE

1,430

ZAR 33.5000

XJSE-3AK2BH012V8AK

10:35:26

XJSE

821

ZAR 33.5000

XJSE-44O2BH00VB4MK

10:35:26

XJSE

1,083

ZAR 33.5000

XJSE-44O2BH00VB4MM

10:40:12

XJSE

447

ZAR 33.5100

XJSE-2GO2BH01132TV

10:40:12

XJSE

405

ZAR 33.5100

XJSE-2GO2BH01132U1

10:40:12

XJSE

437

ZAR 33.5100

XJSE-2GO2BH01132U3

10:43:58

XJSE

466

ZAR 33.4900

XJSE-44O2BH00VE0FR

10:46:22

XJSE

878

ZAR 33.5100

XJSE-2EO2BH011TR9N

10:46:22

XJSE

1,323

ZAR 33.5100

XJSE-2GO2BH0116OVI

10:46:22

XJSE

122

ZAR 33.5100

XJSE-2GO2BH0116P00

10:48:34

XJSE

1,462

ZAR 33.4900

XJSE-2EO2BH011VKEH

10:49:44

XJSE

302

ZAR 33.4500

XJSE-2GO2BH0118SMV

10:56:27

XJSE

1,608

ZAR 33.4700

XJSE-2EO2BH0126FHB

10:56:27

XJSE

1,785

ZAR 33.4700

XJSE-2EO2BH0126FH6

10:56:27

XJSE

707

ZAR 33.4600

XJSE-42O2BH00UT31S

10:56:27

XJSE

552

ZAR 33.4700

XJSE-42O2BH00UT31U

11:02:03

XJSE

1,384

ZAR 33.4200

XJSE-3CO2BH01CL0PQ

11:02:03

XJSE

1,571

ZAR 33.4200

XJSE-44O2BH00VIUCN

11:02:03

XJSE

760

ZAR 33.4200

XJSE-2GO2BH011H9IV

11:02:03

XJSE

798

ZAR 33.4200

XJSE-2GO2BH011H9J1

11:05:24

XJSE

1,440

ZAR 33.3900

XJSE-3AK2BH013UMKE

11:07:16

XJSE

998

ZAR 33.3800

XJSE-3AK2BH0140MTM

11:07:16

XJSE

818

ZAR 33.3800

XJSE-3AK2BH0140MTO

11:09:39

XJSE

122

ZAR 33.3700

XJSE-3CO2BH01D8O60

11:12:07

XJSE

572

ZAR 33.3500

XJSE-3CO2BH01DF5FQ

11:14:39

XJSE

2,468

ZAR 33.3600

XJSE-42O2BH00V1V3T

11:14:39

XJSE

304

ZAR 33.3600

XJSE-42O2BH00V1V3V

11:15:42

XJSE

952

ZAR 33.3500

XJSE-2GO2BH011QRLQ

11:16:26

XJSE

2,712

ZAR 33.3400

XJSE-3AK2BH0149V1N

11:16:26

XJSE

475

ZAR 33.3400

XJSE-3AK2BH0149V1P

11:16:26

XJSE

51

ZAR 33.3400

XJSE-3AK2BH0149V1R

11:22:21

XJSE

258

ZAR 33.3000

XJSE-3CO2BH01EBNHU

11:22:36

XJSE

1,762

ZAR 33.3000

XJSE-2EO2BH012R54E

11:22:42

XJSE

595

ZAR 33.2900

XJSE-2EO2BH012R7C1

11:22:42

XJSE

1,413

ZAR 33.2900

XJSE-42O2BH00V3U9R

11:26:08

XJSE

1,784

ZAR 33.3600

XJSE-42O2BH00V4LKR

11:26:08

XJSE

1,119

ZAR 33.3600

XJSE-3AK2BH014I620

11:26:08

XJSE

228

ZAR 33.3600

XJSE-3AK2BH014I622

11:26:23

XJSE

1,117

ZAR 33.3300

XJSE-3CO2BH01EN6OA

11:26:23

XJSE

1,866

ZAR 33.3300

XJSE-3CO2BH01EN6OC

11:30:08

XJSE

2,637

ZAR 33.3600

XJSE-42O2BH00V5EGQ

11:35:20

XJSE

2,091

ZAR 33.3400

XJSE-2EO2BH0133U79

11:35:20

XJSE

252

ZAR 33.3400

XJSE-2EO2BH0133U7E

11:35:20

XJSE

1,023

ZAR 33.3400

XJSE-2EO2BH0133U7G

11:37:24

XJSE

378

ZAR 33.3400

XJSE-2GO2BH0127BAU

11:37:24

XJSE

1,139

ZAR 33.3400

XJSE-2GO2BH0127BB0

11:37:24

XJSE

1,262

ZAR 33.3400

XJSE-3CO2BH01FQ26T

11:39:13

XJSE

506

ZAR 33.3200

XJSE-3AK2BH014SB1L

11:40:57

XJSE

453

ZAR 33.3200

XJSE-3CO2BH01G62FA

11:40:57

XJSE

1,112

ZAR 33.3200

XJSE-3CO2BH01G62DL

11:40:57

XJSE

1,499

ZAR 33.3200

XJSE-2GO2BH01297T2

11:45:05

XJSE

3

ZAR 33.3300

XJSE-42O2BH00V8BOB

11:46:03

XJSE

1,430

ZAR 33.3300

XJSE-42O2BH00V8IBK

11:48:38

XJSE

405

ZAR 33.3200

XJSE-2EO2BH013DPTU

11:49:01

XJSE

1,548

ZAR 33.3200

XJSE-3AK2BH0153E6S

11:49:01

XJSE

482

ZAR 33.3200

XJSE-2GO2BH012DOBC

11:49:01

XJSE

1,243

ZAR 33.3200

XJSE-2EO2BH013E954

11:53:01

XJSE

973

ZAR 33.3000

XJSE-2GO2BH012G2EC

11:53:01

XJSE

839

ZAR 33.3000

XJSE-2GO2BH012G2EE

11:53:01

XJSE

1,781

ZAR 33.3000

XJSE-2GO2BH012G2EJ

11:53:01

XJSE

595

ZAR 33.3000

XJSE-2GO2BH012G2EL

11:57:35

XJSE

1,318

ZAR 33.3400

XJSE-2GO2BH012IMST

11:58:14

XJSE

1,871

ZAR 33.3100

XJSE-3AK2BH015A5V0

11:58:14

XJSE

1,651

ZAR 33.3200

XJSE-3CO2BH01HSDVP

12:03:30

XJSE

1,650

ZAR 33.3100

XJSE-3AK2BH015EI5Q

12:03:30

XJSE

1,000

ZAR 33.3100

XJSE-3AK2BH015EI5S

12:03:30

XJSE

2,161

ZAR 33.3200

XJSE-2EO2BH013OTSQ

12:06:56

XJSE

751

ZAR 33.3100

XJSE-3CO2BH01INJAR

12:07:41

XJSE

3,001

ZAR 33.3100

XJSE-42O2BH00VD442

12:07:41

XJSE

2,055

ZAR 33.3100

XJSE-3CO2BH01IQ5VI

12:07:41

XJSE

2,626

ZAR 33.3100

XJSE-3CO2BH01IQ5VK

12:07:46

XJSE

1,327

ZAR 33.2900

XJSE-2EO2BH013SEFS

12:11:08

XJSE

1,629

ZAR 33.3000

XJSE-3CO2BH01J90SV

12:11:08

XJSE

1,500

ZAR 33.3000

XJSE-3CO2BH01J90VU

12:11:08

XJSE

90

ZAR 33.3000

XJSE-2EO2BH013VIOM

12:12:30

XJSE

2,175

ZAR 33.3000

XJSE-2EO2BH0140UEJ

12:12:30

XJSE

2,032

ZAR 33.3000

XJSE-2EO2BH0140UEL

12:12:30

XJSE

1,837

ZAR 33.3000

XJSE-3AK2BH015KLBV

12:12:53

XJSE

2,313

ZAR 33.2900

XJSE-2EO2BH01418T7

12:12:53

XJSE

578

ZAR 33.2900

XJSE-2EO2BH01418T9

12:13:00

XJSE

2,575

ZAR 33.2900

XJSE-3CO2BH01JFD4A

12:13:00

XJSE

1,832

ZAR 33.2800

XJSE-42O2BH00VE5T1

12:13:00

XJSE

2

ZAR 33.2800

XJSE-3CO2BH01JFDNO

12:13:00

XJSE

2

ZAR 33.2800

XJSE-3CO2BH01JFDPD

12:15:28

XJSE

47

ZAR 33.2600

XJSE-3AK2BH015MMF2

12:23:56

XJSE

1,771

ZAR 33.2600

XJSE-3AK2BH015S3SF

12:24:23

XJSE

741

ZAR 33.2500

XJSE-2GO2BH0131GVR

12:24:35

XJSE

8

ZAR 33.2500

XJSE-2GO2BH0131KMO

12:25:41

XJSE

1,466

ZAR 33.2500

XJSE-2GO2BH01329B9

12:25:41

XJSE

1,236

ZAR 33.2500

XJSE-2GO2BH01329B4

12:25:41

XJSE

1,621

ZAR 33.2500

XJSE-44O2BH010792H

12:25:53

XJSE

1,471

ZAR 33.2300

XJSE-3CO2BH01KV5OC

12:26:00

XJSE

3,504

ZAR 33.2300

XJSE-3AK2BH015TK8R

12:31:25

XJSE

2,270

ZAR 33.2300

XJSE-2GO2BH0135AU2

12:32:16

XJSE

998

ZAR 33.2400

XJSE-2GO2BH0135P7I

12:32:16

XJSE

1,893

ZAR 33.2400

XJSE-3CO2BH01LGO3P

12:32:16

XJSE

417

ZAR 33.2400

XJSE-3CO2BH01LGO3R

12:32:16

XJSE

1,250

ZAR 33.2400

XJSE-2GO2BH0135P7K

12:32:16

XJSE

107

ZAR 33.2400

XJSE-2GO2BH0135P7M

12:32:24

XJSE

124

ZAR 33.2300

XJSE-2GO2BH0135RM3

12:36:27

XJSE

1,444

ZAR 33.2200

XJSE-2EO2BH014K85R

12:41:28

XJSE

2,558

ZAR 33.2000

XJSE-3AK2BH0168B46

12:41:28

XJSE

2,799

ZAR 33.2000

XJSE-44O2BH010ABRJ

12:47:31

XJSE

1,502

ZAR 33.2400

XJSE-3CO2BH01NKBUG

12:47:31

XJSE

803

ZAR 33.2400

XJSE-3CO2BH01NKBUI

12:47:31

XJSE

1,153

ZAR 33.2400

XJSE-3CO2BH01NKBUK

12:47:33

XJSE

1,340

ZAR 33.2400

XJSE-42O2BH00VLAN1

12:48:15

XJSE

1,420

ZAR 33.2400

XJSE-2GO2BH013ET4B

12:48:20

XJSE

2,000

ZAR 33.2300

XJSE-42O2BH00VLGOF

12:48:20

XJSE

2

ZAR 33.2300

XJSE-42O2BH00VLGOH

12:48:20

XJSE

1,505

ZAR 33.2300

XJSE-2EO2BH014TTEC

12:48:20

XJSE

2,931

ZAR 33.2300

XJSE-2GO2BH013EUCH

12:48:31

XJSE

1,264

ZAR 33.2100

XJSE-2EO2BH014U0VS

12:48:31

XJSE

513

ZAR 33.2100

XJSE-2EO2BH014U0VU

12:48:31

XJSE

345

ZAR 33.2100

XJSE-2EO2BH014U100

12:54:14

XJSE

2,219

ZAR 33.2100

XJSE-2EO2BH01527CG

12:54:14

XJSE

1,701

ZAR 33.2100

XJSE-2EO2BH01527CS

12:54:14

XJSE

438

ZAR 33.2100

XJSE-2EO2BH01527CU

12:56:39

XJSE

1,449

ZAR 33.2000

XJSE-2GO2BH013JB6K

12:56:39

XJSE

2,286

ZAR 33.2000

XJSE-3AK2BH016I632

12:56:56

XJSE

1,247

ZAR 33.1900

XJSE-2EO2BH01548TC

12:56:56

XJSE

282

ZAR 33.1900

XJSE-2EO2BH0154937

12:56:56

XJSE

1,940

ZAR 33.1900

XJSE-44O2BH010DP83

12:58:01

XJSE

1,130

ZAR 33.1900

XJSE-44O2BH010E14S

12:58:01

XJSE

141

ZAR 33.1900

XJSE-44O2BH010E14U

12:59:19

XJSE

1,567

ZAR 33.2300

XJSE-3AK2BH016JQA1

13:02:14

XJSE

808

ZAR 33.2800

XJSE-2GO2BH013ML5H

13:04:32

XJSE

1,295

ZAR 33.2800

XJSE-2GO2BH013O271

13:04:32

XJSE

2,000

ZAR 33.2800

XJSE-2GO2BH013O26Q

13:04:32

XJSE

1,171

ZAR 33.2800

XJSE-2GO2BH013O26S

13:04:32

XJSE

3,154

ZAR 33.2800

XJSE-2EO2BH015ATGF

13:04:32

XJSE

2,300

ZAR 33.2800

XJSE-2EO2BH015ATKD

13:04:32

XJSE

857

ZAR 33.2800

XJSE-2EO2BH015ATKF

13:04:39

XJSE

782

ZAR 33.2700

XJSE-42O2BH00VOVIG

13:04:43

XJSE

1,882

ZAR 33.2700

XJSE-2GO2BH013O4RO

13:04:43

XJSE

256

ZAR 33.2700

XJSE-2GO2BH013O4RQ

13:04:43

XJSE

702

ZAR 33.2700

XJSE-42O2BH00VOVS8

13:09:44

XJSE

2,557

ZAR 33.2800

XJSE-2GO2BH013QSIR

13:09:59

XJSE

262

ZAR 33.2800

XJSE-3CO2BH01QKUBH

13:09:59

XJSE

1,470

ZAR 33.2800

XJSE-42O2BH00VQ346

13:11:17

XJSE

1,040

ZAR 33.2800

XJSE-3CO2BH01QQROF

13:11:17

XJSE

545

ZAR 33.2800

XJSE-2GO2BH013RPNC

13:11:17

XJSE

889

ZAR 33.2800

XJSE-2GO2BH013RPNE

13:11:17

XJSE

1,222

ZAR 33.2800

XJSE-2EO2BH015H34C

13:11:17

XJSE

273

ZAR 33.2800

XJSE-2EO2BH015H34G

13:11:18

XJSE

1,500

ZAR 33.2800

XJSE-2GO2BH013RPPG

13:11:18

XJSE

280

ZAR 33.2800

XJSE-2GO2BH013RPPI

13:14:12

XJSE

1,677

ZAR 33.2700

XJSE-2EO2BH015KK4K

13:14:12

XJSE

616

ZAR 33.2700

XJSE-2GO2BH013TQ9A

13:15:50

XJSE

1,221

ZAR 33.2700

XJSE-2GO2BH013UTMK

13:15:50

XJSE

233

ZAR 33.2700

XJSE-2GO2BH013UTMM

13:15:50

XJSE

983

ZAR 33.2700

XJSE-2GO2BH013UTMF

13:17:14

XJSE

1,329

ZAR 33.2700

XJSE-44O2BH010ILI0

13:17:19

XJSE

245

ZAR 33.2700

XJSE-2EO2BH015O9TR

13:19:12

XJSE

273

ZAR 33.2700

XJSE-3CO2BH01S2VC2

13:19:12

XJSE

2,304

ZAR 33.2700

XJSE-3CO2BH01S2VCD

13:19:58

XJSE

1,032

ZAR 33.2600

XJSE-3CO2BH01S697P

13:19:58

XJSE

600

ZAR 33.2600

XJSE-3CO2BH01S697T

13:19:58

XJSE

400

ZAR 33.2600

XJSE-3AK2BH0172UL8

13:19:58

XJSE

1,407

ZAR 33.2600

XJSE-3AK2BH0172ULI

13:19:59

XJSE

1,323

ZAR 33.2600

XJSE-2GO2BH0141J2I

13:22:43

XJSE

1,293

ZAR 33.2600

XJSE-2GO2BH014390K

13:22:43

XJSE

1,129

ZAR 33.2600

XJSE-42O2BH00VT5S6

13:22:43

XJSE

342

ZAR 33.2600

XJSE-42O2BH00VT5S8

13:23:47

XJSE

900

ZAR 33.2500

XJSE-2EO2BH015VP53

13:23:47

XJSE

1,000

ZAR 33.2500

XJSE-2EO2BH015VP55

13:24:23

XJSE

831

ZAR 33.2400

XJSE-2EO2BH0160FA0

13:24:35

XJSE

1,056

ZAR 33.2400

XJSE-2EO2BH0160LOV

13:28:20

XJSE

1,031

ZAR 33.2300

XJSE-3AK2BH01790S2

13:28:20

XJSE

1,489

ZAR 33.2300

XJSE-44O2BH010LAV8

13:28:31

XJSE

1,389

ZAR 33.2300

XJSE-2GO2BH0146M05

13:28:32

XJSE

506

ZAR 33.2200

XJSE-3CO2BH01TFS8S

13:29:48

XJSE

544

ZAR 33.2100

XJSE-2GO2BH0147BJ4

13:29:48

XJSE

1,501

ZAR 33.2100

XJSE-3AK2BH017A068

13:29:48

XJSE

1,261

ZAR 33.2100

XJSE-3CO2BH01TLVO0

13:30:00

XJSE

1,567

ZAR 33.2000

XJSE-2EO2BH0165FRQ

13:30:03

XJSE

1,727

ZAR 33.2000

XJSE-3CO2BH01TNBPE

13:32:02

XJSE

1,432

ZAR 33.2100

XJSE-2GO2BH0148KPH

13:33:56

XJSE

1,268

ZAR 33.2100

XJSE-3AK2BH017CLHU

13:33:56

XJSE

720

ZAR 33.2100

XJSE-3AK2BH017CLI0

13:33:56

XJSE

1,556

ZAR 33.2100

XJSE-2EO2BH016857U

13:34:11

XJSE

721

ZAR 33.2000

XJSE-2EO2BH0168BEJ

13:34:11

XJSE

916

ZAR 33.2000

XJSE-2EO2BH0168BEL

13:35:35

XJSE

296

ZAR 33.1800

XJSE-2EO2BH0169HRC

13:35:35

XJSE

1,000

ZAR 33.1800

XJSE-2EO2BH0169HRG

13:35:35

XJSE

1,202

ZAR 33.1800

XJSE-2EO2BH0169HRK

13:35:35

XJSE

1,539

ZAR 33.1800

XJSE-2EO2BH0169HR7

13:37:44

XJSE

1,792

ZAR 33.2100

XJSE-2EO2BH016B3UV

13:37:45

XJSE

1,604

ZAR 33.2000

XJSE-3CO2BH01ULBQK

13:41:52

XJSE

2,521

ZAR 33.2300

XJSE-2GO2BH014E849

13:41:52

XJSE

1,994

ZAR 33.2300

XJSE-3CO2BH01V916A

13:41:52

XJSE

303

ZAR 33.2300

XJSE-3CO2BH01V916C

13:41:52

XJSE

1,432

ZAR 33.2200

XJSE-2GO2BH014E87M

13:46:42

XJSE

1,546

ZAR 33.2900

XJSE-3AK2BH017LEKU

13:46:42

XJSE

878

ZAR 33.2900

XJSE-3AK2BH017LEL0

13:46:42

XJSE

1,357

ZAR 33.2900

XJSE-3CO2BH01VVGK0

13:46:42

XJSE

3,447

ZAR 33.2900

XJSE-3CO2BH01VVH4L

13:52:57

XJSE

1,821

ZAR 33.3200

XJSE-3CO2BH020OQPH

13:52:57

XJSE

720

ZAR 33.3200

XJSE-2EO2BH016MVN4

13:52:57

XJSE

702

ZAR 33.3200

XJSE-2EO2BH016MVN6

13:52:57

XJSE

1,726

ZAR 33.3200

XJSE-44O2BH010QQ05

13:54:43

XJSE

2,372

ZAR 33.3600

XJSE-2EO2BH016O4KH

13:54:44

XJSE

1,257

ZAR 33.3600

XJSE-3CO2BH020VUUV

13:59:51

XJSE

642

ZAR 33.3500

XJSE-42O2BH0105L4E

13:59:51

XJSE

1,289

ZAR 33.3500

XJSE-44O2BH010SJKC

14:01:14

XJSE

1,059

ZAR 33.3500

XJSE-3AK2BH017VT40

14:01:14

XJSE

1,282

ZAR 33.3500

XJSE-3CO2BH021TAMN

14:01:14

XJSE

208

ZAR 33.3500

XJSE-3AK2BH017VT42

14:02:48

XJSE

1,264

ZAR 33.3500

XJSE-44O2BH010TB7H

14:04:28

XJSE

1,280

ZAR 33.3400

XJSE-3CO2BH022A0A0

14:04:28

XJSE

773

ZAR 33.3400

XJSE-3AK2BH0182AV2

14:04:28

XJSE

506

ZAR 33.3400

XJSE-3AK2BH0182AVE

14:06:10

XJSE

356

ZAR 33.3200

XJSE-2EO2BH0170CMH

14:08:41

XJSE

1,500

ZAR 33.3500

XJSE-44O2BH010US3M

14:12:02

XJSE

1,487

ZAR 33.3500

XJSE-3CO2BH0236657

14:12:02

XJSE

2,945

ZAR 33.3500

XJSE-3AK2BH0187RQS

14:15:31

XJSE

3,080

ZAR 33.3400

XJSE-2EO2BH0177RS2

14:15:31

XJSE

1,000

ZAR 33.3400

XJSE-42O2BH0109I7V

14:15:31

XJSE

1,601

ZAR 33.3400

XJSE-42O2BH0109I81

14:15:37

XJSE

1,023

ZAR 33.3200

XJSE-2GO2BH0151VLF

14:15:37

XJSE

1,000

ZAR 33.3200

XJSE-2GO2BH0151VLH

14:15:38

XJSE

785

ZAR 33.3200

XJSE-2GO2BH0151VTR

14:15:38

XJSE

1,657

ZAR 33.3200

XJSE-2GO2BH0151VTT

14:15:38

XJSE

1,617

ZAR 33.3200

XJSE-2GO2BH0151VU2

14:15:50

XJSE

2,742

ZAR 33.3000

XJSE-2EO2BH017828S

14:23:32

XJSE

1,660

ZAR 33.3600

XJSE-2GO2BH01564HS

14:24:17

XJSE

857

ZAR 33.3500

XJSE-3AK2BH018HARO

14:26:42

XJSE

521

ZAR 33.3500

XJSE-3AK2BH018JA3M

14:26:42

XJSE

1,479

ZAR 33.3500

XJSE-3AK2BH018JA3H

14:26:42

XJSE

953

ZAR 33.3500

XJSE-3AK2BH018JA3O

14:26:42

XJSE

2,142

ZAR 33.3500

XJSE-2EO2BH017GBQE

14:28:57

XJSE

1,934

ZAR 33.3400

XJSE-2GO2BH01599GP

14:28:57

XJSE

903

ZAR 33.3400

XJSE-2GO2BH01599GR

14:30:25

XJSE

354

ZAR 33.3000

XJSE-2GO2BH015AF7U

14:31:09

XJSE

2,533

ZAR 33.3000

XJSE-3AK2BH018N79C

14:31:09

XJSE

538

ZAR 33.3000

XJSE-2EO2BH017K1BV

14:31:09

XJSE

682

ZAR 33.3000

XJSE-2GO2BH015B3VO

14:31:09

XJSE

531

ZAR 33.3000

XJSE-2GO2BH015B3VQ

14:31:09

XJSE

2,929

ZAR 33.3000

XJSE-2EO2BH017K1C1

14:31:10

XJSE

714

ZAR 33.2800

XJSE-42O2BH010DOPB

14:31:49

XJSE

2,295

ZAR 33.2800

XJSE-42O2BH010DUOQ

14:31:53

XJSE

245

ZAR 33.2500

XJSE-2GO2BH015BMV2

14:37:20

XJSE

749

ZAR 33.3100

XJSE-2GO2BH015G0NJ

14:37:20

XJSE

512

ZAR 33.3100

XJSE-2GO2BH015G0NL

14:37:20

XJSE

396

ZAR 33.3100

XJSE-3CO2BH026G5NB

14:37:20

XJSE

2,890

ZAR 33.3100

XJSE-3CO2BH026G5ND

14:37:20

XJSE

2,896

ZAR 33.3100

XJSE-42O2BH010FU49

14:37:21

XJSE

887

ZAR 33.3000

XJSE-3CO2BH026G6B4

14:37:39

XJSE

2,000

ZAR 33.3000

XJSE-3CO2BH026HF2B

14:37:39

XJSE

149

ZAR 33.3000

XJSE-3CO2BH026HF2K

14:37:43

XJSE

1,398

ZAR 33.2900

XJSE-2EO2BH017Q5SP

14:39:07

XJSE

370

ZAR 33.2800

XJSE-2EO2BH017RAL8

14:40:07

XJSE

1,387

ZAR 33.2900

XJSE-44O2BH0117JRS

14:40:07

XJSE

1,579

ZAR 33.2900

XJSE-2GO2BH015IAT5

14:40:07

XJSE

2,500

ZAR 33.2900

XJSE-3AK2BH019009P

14:42:36

XJSE

1,497

ZAR 33.2600

XJSE-3CO2BH0273TG3

14:42:36

XJSE

1,500

ZAR 33.2600

XJSE-3AK2BH01926MS

14:44:51

XJSE

1,305

ZAR 33.2300

XJSE-3AK2BH0194AHB

14:45:39

XJSE

1,580

ZAR 33.2300

XJSE-3CO2BH027DDJ4

14:45:39

XJSE

1,612

ZAR 33.2300

XJSE-3AK2BH0194TAA

14:46:57

XJSE

2,802

ZAR 33.2100

XJSE-2GO2BH015NQHO

14:46:57

XJSE

2,576

ZAR 33.2100

XJSE-3CO2BH027I181

14:48:19

XJSE

872

ZAR 33.1700

XJSE-3AK2BH0197MN8

14:48:19

XJSE

1,518

ZAR 33.1700

XJSE-2GO2BH015P1NJ

14:52:58

XJSE

322

ZAR 33.2600

XJSE-2EO2BH0189829

14:52:58

XJSE

1,676

ZAR 33.2600

XJSE-2GO2BH015T45Q

14:54:26

XJSE

6

ZAR 33.2600

XJSE-3CO2BH028HLIM

14:54:26

XJSE

1,041

ZAR 33.2600

XJSE-2EO2BH018AO5S

14:54:26

XJSE

1,046

ZAR 33.2600

XJSE-3CO2BH028HLO3

14:54:36

XJSE

1,289

ZAR 33.2600

XJSE-2EO2BH018B2QU

14:54:36

XJSE

1,700

ZAR 33.2600

XJSE-3AK2BH019EDT6

14:54:36

XJSE

1,392

ZAR 33.2600

XJSE-3AK2BH019EDS7

14:54:36

XJSE

1,288

ZAR 33.2600

XJSE-3CO2BH028IGQS

14:54:36

XJSE

2,523

ZAR 33.2600

XJSE-3AK2BH019EDSB

14:56:26

XJSE

2,000

ZAR 33.2500

XJSE-44O2BH011D4RE

14:56:32

XJSE

903

ZAR 33.2500

XJSE-44O2BH011D64E

14:57:47

XJSE

2,630

ZAR 33.2400

XJSE-2EO2BH018EC1L

14:57:47

XJSE

3,678

ZAR 33.2400

XJSE-2EO2BH018EC1G

14:57:47

XJSE

1,378

ZAR 33.2300

XJSE-2GO2BH01613LI

14:57:48

XJSE

2,000

ZAR 33.2300

XJSE-2GO2BH01613UF

14:58:55

XJSE

1,287

ZAR 33.2100

XJSE-42O2BH010MC06

14:59:28

XJSE

1,217

ZAR 33.2000

XJSE-2GO2BH0162FOO

15:00:11

XJSE

714

ZAR 33.2000

XJSE-2GO2BH01637DK

15:00:29

XJSE

2,564

ZAR 33.2000

XJSE-2EO2BH018HUCO

15:00:29

XJSE

410

ZAR 33.2000

XJSE-2GO2BH0163GBD

15:02:18

XJSE

2,000

ZAR 33.2100

XJSE-44O2BH011FDJU

15:04:10

XJSE

2,000

ZAR 33.2100

XJSE-2EO2BH018MQCA

15:04:11

XJSE

2,000

ZAR 33.2100

XJSE-2GO2BH01673V0

15:04:42

XJSE

1,094

ZAR 33.1900

XJSE-2GO2BH0167J95

15:05:34

XJSE

533

ZAR 33.2100

XJSE-2EO2BH018OKOC

15:05:34

XJSE

969

ZAR 33.2100

XJSE-2EO2BH018OKOE

15:05:34

XJSE

944

ZAR 33.2100

XJSE-2EO2BH018OKOG

15:10:07

XJSE

694

ZAR 33.2100

XJSE-2GO2BH016C8MO

15:10:07

XJSE

936

ZAR 33.2100

XJSE-2GO2BH016C8MQ

15:10:07

XJSE

1,332

ZAR 33.2100

XJSE-2GO2BH016C8MS

15:10:07

XJSE

633

ZAR 33.2100

XJSE-2GO2BH016C8MU

15:10:07

XJSE

878

ZAR 33.1900

XJSE-42O2BH010Q9FE

15:10:07

XJSE

1,043

ZAR 33.1900

XJSE-44O2BH011IDB8

15:10:07

XJSE

495

ZAR 33.1900

XJSE-42O2BH010Q9FG

15:10:08

XJSE

2,000

ZAR 33.2000

XJSE-3CO2BH02AJ6I3

15:10:08

XJSE

1,581

ZAR 33.2100

XJSE-3CO2BH02AJ6IL

15:10:08

XJSE

111

ZAR 33.2100

XJSE-3CO2BH02AJ6IT

15:10:08

XJSE

527

ZAR 33.1900

XJSE-44O2BH011IDEJ

15:10:44

XJSE

1,468

ZAR 33.1900

XJSE-3AK2BH019VMFC

15:10:44

XJSE

1,341

ZAR 33.1900

XJSE-3CO2BH02AM1TA

15:10:44

XJSE

3,946

ZAR 33.1900

XJSE-3AK2BH019VMFL

15:10:44

XJSE

1,338

ZAR 33.1900

XJSE-44O2BH011IL27

15:10:44

XJSE

1,463

ZAR 33.1800

XJSE-2EO2BH018VD5L

15:10:53

XJSE

10

ZAR 33.1800

XJSE-2EO2BH018VMA4

15:11:52

XJSE

1,047

ZAR 33.1900

XJSE-3AK2BH01A1723

15:12:49

XJSE

1,136

ZAR 33.1900

XJSE-3AK2BH01A25FP

15:12:49

XJSE

296

ZAR 33.1900

XJSE-3AK2BH01A25FU

15:14:17

XJSE

1,650

ZAR 33.1900

XJSE-3CO2BH02B4U7O

15:14:31

XJSE

648

ZAR 33.1900

XJSE-3CO2BH02B5SOJ

15:14:34

XJSE

2,000

ZAR 33.1900

XJSE-44O2BH011JVVQ

15:14:34

XJSE

480

ZAR 33.1900

XJSE-44O2BH011JVVS

15:15:11

XJSE

1,365

ZAR 33.1800

XJSE-3AK2BH01A4EC3

15:15:11

XJSE

2,622

ZAR 33.1800

XJSE-3CO2BH02B8JOQ

15:15:12

XJSE

602

ZAR 33.1700

XJSE-3CO2BH02B8LF2

15:15:42

XJSE

1,385

ZAR 33.1700

XJSE-44O2BH011KD0A

15:15:42

XJSE

237

ZAR 33.1700

XJSE-44O2BH011KD0C

15:16:23

XJSE

1,975

ZAR 33.1500

XJSE-3AK2BH01A5MTC

15:16:33

XJSE

130

ZAR 33.1700

XJSE-2EO2BH0197JR1

15:17:29

XJSE

1,765

ZAR 33.1800

XJSE-2GO2BH016J15B

15:17:29

XJSE

807

ZAR 33.1800

XJSE-3CO2BH02BHR48

15:17:29

XJSE

1,705

ZAR 33.1800

XJSE-3CO2BH02BHR4A

15:18:14

XJSE

2,045

ZAR 33.1800

XJSE-3AK2BH01A7LTT

15:19:50

XJSE

196

ZAR 33.1500

XJSE-42O2BH010TOKJ

15:19:58

XJSE

411

ZAR 33.1800

XJSE-3AK2BH01A9JBT

15:19:58

XJSE

2,186

ZAR 33.1800

XJSE-3AK2BH01A9JCA

15:20:25

XJSE

1,312

ZAR 33.1700

XJSE-2EO2BH019DH3P

15:21:38

XJSE

1,006

ZAR 33.1800

XJSE-3CO2BH02C0JOS

15:21:38

XJSE

366

ZAR 33.1800

XJSE-3CO2BH02C0JOU

15:21:38

XJSE

1,950

ZAR 33.1800

XJSE-3AK2BH01ABK0N

15:22:53

XJSE

2,335

ZAR 33.1800

XJSE-3CO2BH02C54ME

15:22:53

XJSE

607

ZAR 33.1800

XJSE-3CO2BH02C54MN

15:22:56

XJSE

2,395

ZAR 33.1600

XJSE-2EO2BH019GL7F

15:22:56

XJSE

2,624

ZAR 33.1600

XJSE-44O2BH011N1J4

15:23:32

XJSE

1,423

ZAR 33.1600

XJSE-2EO2BH019HC32

15:26:05

XJSE

1,520

ZAR 33.1500

XJSE-2EO2BH019KDIR

15:26:05

XJSE

598

ZAR 33.1500

XJSE-42O2BH01102A2

15:26:05

XJSE

1,753

ZAR 33.1500

XJSE-42O2BH01102A4

15:26:05

XJSE

5,375

ZAR 33.1500

XJSE-2EO2BH019KDJ0

15:26:05

XJSE

940

ZAR 33.1500

XJSE-3AK2BH01AG5TV

15:26:05

XJSE

970

ZAR 33.1500

XJSE-3AK2BH01AG5U1

15:26:53

XJSE

2,193

ZAR 33.1500

XJSE-3CO2BH02CNTTU

15:26:56

XJSE

781

ZAR 33.1400

XJSE-2GO2BH016RG5G

15:29:05

XJSE

2,898

ZAR 33.1500

XJSE-2EO2BH019O881

15:29:37

XJSE

1,284

ZAR 33.1500

XJSE-2EO2BH019OT3D

15:29:37

XJSE

894

ZAR 33.1500

XJSE-2EO2BH019OT38

15:29:37

XJSE

74

ZAR 33.1500

XJSE-2EO2BH019OT3F

15:29:38

XJSE

1,534

ZAR 33.1500

XJSE-3AK2BH01AJGV4

15:29:38

XJSE

1,839

ZAR 33.1500

XJSE-2EO2BH019OT7K

15:29:38

XJSE

755

ZAR 33.1500

XJSE-3AK2BH01AJGV6

15:32:23

XJSE

1,240

ZAR 33.2000

XJSE-44O2BH011Q25T

15:32:41

XJSE

1,375

ZAR 33.2000

XJSE-3AK2BH01AMOMG

15:32:42

XJSE

803

ZAR 33.1900

XJSE-3AK2BH01AMON7

15:34:29

XJSE

455

ZAR 33.2000

XJSE-3AK2BH01AOB25

15:34:29

XJSE

809

ZAR 33.2000

XJSE-3CO2BH02DQFV3

15:34:29

XJSE

587

ZAR 33.2000

XJSE-3CO2BH02DQFV5

15:34:29

XJSE

21

ZAR 33.2000

XJSE-3CO2BH02DQFV7

15:34:29

XJSE

1,191

ZAR 33.2000

XJSE-3AK2BH01AOB34

15:34:29

XJSE

181

ZAR 33.2000

XJSE-44O2BH011QMJ4

15:34:52

XJSE

1,239

ZAR 33.2000

XJSE-44O2BH011QQ1F

15:35:48

XJSE

775

ZAR 33.2100

XJSE-3CO2BH02E10B2

15:36:29

XJSE

1,350

ZAR 33.2100

XJSE-3CO2BH02E4JGV

15:36:29

XJSE

1,650

ZAR 33.2100

XJSE-44O2BH011RBGQ

15:36:29

XJSE

602

ZAR 33.2100

XJSE-44O2BH011RBH8

15:37:29

XJSE

1,670

ZAR 33.2100

XJSE-2GO2BH0174BDG

15:37:29

XJSE

1,856

ZAR 33.2100

XJSE-44O2BH011RL1C

15:37:29

XJSE

1,898

ZAR 33.2100

XJSE-3CO2BH02E9DU3

15:41:52

XJSE

1,495

ZAR 33.1500

XJSE-2GO2BH0178AJA

15:41:52

XJSE

13

ZAR 33.1500

XJSE-2GO2BH0178AK5

15:41:52

XJSE

303

ZAR 33.1500

XJSE-2EO2BH01A5NL1

15:41:52

XJSE

1,186

ZAR 33.1500

XJSE-2EO2BH01A5NL8

15:41:52

XJSE

1,353

ZAR 33.1500

XJSE-2EO2BH01A5ORM

15:41:53

XJSE

469

ZAR 33.1500

XJSE-3CO2BH02EUF27

15:41:53

XJSE

985

ZAR 33.1500

XJSE-3CO2BH02EUF29

15:45:48

XJSE

455

ZAR 33.2000

XJSE-42O2BH0116FQ9

15:45:48

XJSE

388

ZAR 33.2000

XJSE-42O2BH0116FQB

15:45:57

XJSE

3,139

ZAR 33.2000

XJSE-2GO2BH017C8SJ

15:46:02

XJSE

1,666

ZAR 33.2000

XJSE-2GO2BH017CBGI

15:46:02

XJSE

29

ZAR 33.2000

XJSE-2GO2BH017CBGK

15:46:03

XJSE

1,748

ZAR 33.2000

XJSE-2EO2BH01AA9GO

15:47:13

XJSE

1,415

ZAR 33.2100

XJSE-2GO2BH017DEV3

15:47:13

XJSE

865

ZAR 33.2100

XJSE-2GO2BH017DEV5

15:47:13

XJSE

980

ZAR 33.2000

XJSE-2GO2BH017DEVA

15:47:13

XJSE

1,182

ZAR 33.2000

XJSE-2GO2BH017DF0Q

15:48:07

XJSE

21

ZAR 33.2100

XJSE-3CO2BH02FOKFL

15:48:07

XJSE

2,506

ZAR 33.2100

XJSE-3CO2BH02FOKFN

15:48:54

XJSE

246

ZAR 33.2200

XJSE-3AK2BH01B6M4F

15:48:55

XJSE

1,567

ZAR 33.2200

XJSE-3AK2BH01B6MKA

15:48:55

XJSE

293

ZAR 33.2200

XJSE-3AK2BH01B6MKC

15:49:18

XJSE

800

ZAR 33.2500

XJSE-2EO2BH01ADRKI

15:49:20

XJSE

1,660

ZAR 33.2500

XJSE-3CO2BH02FT9BR

15:49:27

XJSE

523

ZAR 33.2600

XJSE-2GO2BH017FID2

15:49:33

XJSE

1,500

ZAR 33.2600

XJSE-3CO2BH02FU7JA

15:49:33

XJSE

35

ZAR 33.2600

XJSE-3CO2BH02FU7JE

15:49:39

XJSE

596

ZAR 33.2600

XJSE-2GO2BH017FNNJ

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBRGDIBUBDGGC

Quick facts: Quilter PLC

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

74 min read