logo-loader
RNS
viewPearson PLC

Pearson PLC - Transaction in Own Shares

RNS Number : 1271C
Pearson PLC
05 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                  05 February 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:   357,837

 

Lowest price paid per share                                                                   GBP 5.7220

 

Highest price paid per share                                                                  GBP 5.8660

 

Average price paid per share                                                                 GBP 5.8217

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:        05 February 2020

 

Investment firm:            Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.8214

235,205

5.7240

5.8660

CHI-X Europe

5.8211

41,865

5.7260

5.8560

BATS Europe

5.8232

80,767

5.7220

5.8640

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

05 February 2020

16:29:54

345

5.8300

CHIX

20036XJm28n

05 February 2020

16:29:54

24

5.8300

CHIX

20036XJm28o

05 February 2020

16:29:54

425

5.8300

XLON

20036XJm28k

05 February 2020

16:29:54

197

5.8300

XLON

20036XJm28j

05 February 2020

16:29:48

801

5.8300

XLON

20036XJm27g

05 February 2020

16:29:48

963

5.8300

XLON

20036XJm27j

05 February 2020

16:29:48

801

5.8300

XLON

20036XJm27d

05 February 2020

16:29:48

963

5.8300

XLON

20036XJm27e

05 February 2020

16:29:35

129

5.8280

BATE

20036XJm25i

05 February 2020

16:29:25

27

5.8280

CHIX

20036XJm21h

05 February 2020

16:29:19

387

5.8300

XLON

20036XJm210

05 February 2020

16:29:19

142

5.8300

XLON

20036XJm212

05 February 2020

16:28:28

400

5.8300

XLON

20036XJm1tm

05 February 2020

16:28:28

380

5.8300

XLON

20036XJm1tn

05 February 2020

16:28:28

389

5.8300

XLON

20036XJm1to

05 February 2020

16:28:28

428

5.8300

XLON

20036XJm1tp

05 February 2020

16:28:28

672

5.8300

XLON

20036XJm1tf

05 February 2020

16:28:28

636

5.8300

BATE

20036XJm1tj

05 February 2020

16:28:28

548

5.8300

BATE

20036XJm1tl

05 February 2020

16:28:28

915

5.8300

CHIX

20036XJm1th

05 February 2020

16:28:28

1560

5.8300

XLON

20036XJm1td

05 February 2020

16:27:42

60

5.8280

CHIX

20036XJm1o8

05 February 2020

16:27:36

276

5.8280

XLON

20036XJm1ny

05 February 2020

16:26:31

79

5.8280

CHIX

20036XJm1fh

05 February 2020

16:26:24

306

5.8280

XLON

20036XJm1ee

05 February 2020

16:26:24

96

5.8280

XLON

20036XJm1ef

05 February 2020

16:25:36

142

5.8280

XLON

20036XJm16z

05 February 2020

16:24:38

174

5.8260

XLON

20036XJm0zi

05 February 2020

16:23:59

113

5.8260

XLON

20036XJm0ry

05 February 2020

16:23:23

472

5.8280

XLON

20036XJm0ol

05 February 2020

16:23:14

1708

5.8280

XLON

20036XJm0n2

05 February 2020

16:22:34

208

5.8280

XLON

20036XJm0gv

05 February 2020

16:22:34

20

5.8280

XLON

20036XJm0gz

05 February 2020

16:22:34

80

5.8280

XLON

20036XJm0gs

05 February 2020

16:22:34

291

5.8280

XLON

20036XJm0gq

05 February 2020

16:21:59

16

5.8300

BATE

20036XJm0c6

05 February 2020

16:21:59

586

5.8300

XLON

20036XJm0c3

05 February 2020

16:21:49

1222

5.8320

XLON

20036XJm0b1

05 February 2020

16:21:49

190

5.8320

BATE

20036XJm0b6

05 February 2020

16:21:49

399

5.8320

BATE

20036XJm0b9

05 February 2020

16:21:49

109

5.8320

CHIX

20036XJm0b3

05 February 2020

16:21:49

162

5.8320

CHIX

20036XJm0b5

05 February 2020

16:21:49

917

5.8320

CHIX

20036XJm0b8

05 February 2020

16:21:49

88

5.8320

BATE

20036XJm0b2

05 February 2020

16:21:49

139

5.8320

BATE

20036XJm0b4

05 February 2020

16:21:45

946

5.8320

BATE

20036XJm0ac

05 February 2020

16:21:45

1132

5.8340

XLON

20036XJm0a3

05 February 2020

16:21:45

279

5.8340

CHIX

20036XJm09x

05 February 2020

16:21:45

584

5.8340

BATE

20036XJm0a0

05 February 2020

16:21:45

1125

5.8340

BATE

20036XJm09t

05 February 2020

16:21:45

466

5.8340

XLON

20036XJm09p

05 February 2020

16:21:45

442

5.8340

XLON

20036XJm09q

05 February 2020

16:21:02

11

5.8340

XLON

20036XJm04p

05 February 2020

16:21:00

326

5.8340

XLON

20036XJm04a

05 February 2020

16:21:00

151

5.8340

XLON

20036XJm049

05 February 2020

16:20:09

359

5.8340

XLON

20036XJlzx1

05 February 2020

16:20:09

54

5.8340

XLON

20036XJlzx0

05 February 2020

16:20:09

46

5.8340

CHIX

20036XJlzwy

05 February 2020

16:20:09

46

5.8340

BATE

20036XJlzwz

05 February 2020

16:19:49

137

5.8340

CHIX

20036XJlzsw

05 February 2020

16:19:47

323

5.8340

BATE

20036XJlzsm

05 February 2020

16:19:47

557

5.8340

BATE

20036XJlzsq

05 February 2020

16:19:47

275

5.8340

CHIX

20036XJlzso

05 February 2020

16:19:47

227

5.8340

BATE

20036XJlzsl

05 February 2020

16:19:47

284

5.8340

XLON

20036XJlzsi

05 February 2020

16:19:47

1175

5.8340

XLON

20036XJlzsg

05 February 2020

16:17:06

1680

5.8300

XLON

20036XJlzbk

05 February 2020

16:17:06

136

5.8300

CHIX

20036XJlzbl

05 February 2020

16:17:02

649

5.8300

XLON

20036XJlzb3

05 February 2020

16:16:21

113

5.8280

BATE

20036XJlz6z

05 February 2020

16:13:02

359

5.8280

XLON

20036XJlykr

05 February 2020

16:13:02

700

5.8280

XLON

20036XJlykq

05 February 2020

16:13:02

690

5.8280

CHIX

20036XJlyki

05 February 2020

16:13:02

13

5.8280

BATE

20036XJlykp

05 February 2020

16:13:02

322

5.8280

BATE

20036XJlykg

05 February 2020

16:13:02

177

5.8280

BATE

20036XJlykn

05 February 2020

16:13:02

280

5.8280

BATE

20036XJlykm

05 February 2020

16:13:02

142

5.8280

BATE

20036XJlyko

05 February 2020

16:13:02

1000

5.8280

BATE

20036XJlyke

05 February 2020

16:13:02

290

5.8280

XLON

20036XJlyka

05 February 2020

16:13:00

1890

5.8300

XLON

20036XJlyip

05 February 2020

16:13:00

243

5.8300

XLON

20036XJlyiq

05 February 2020

16:11:41

590

5.8300

XLON

20036XJly9v

05 February 2020

16:11:29

400

5.8300

XLON

20036XJly8x

05 February 2020

16:11:29

133

5.8300

CHIX

20036XJly8w

05 February 2020

16:11:29

106

5.8300

BATE

20036XJly8v

05 February 2020

16:11:29

381

5.8300

XLON

20036XJly8u

05 February 2020

16:10:08

1261

5.8300

XLON

20036XJly1h

05 February 2020

16:09:59

149

5.8260

XLON

20036XJly0b

05 February 2020

16:06:32

232

5.8200

XLON

20036XJlxlj

05 February 2020

16:06:30

89

5.8200

XLON

20036XJlxky

05 February 2020

16:06:02

400

5.8200

XLON

20036XJlxjb

05 February 2020

16:06:02

385

5.8200

XLON

20036XJlxjc

05 February 2020

16:06:02

230

5.8200

BATE

20036XJlxj8

05 February 2020

16:06:02

4

5.8200

CHIX

20036XJlxja

05 February 2020

16:06:02

180

5.8200

XLON

20036XJlxj7

05 February 2020

16:06:02

249

5.8200

XLON

20036XJlxj6

05 February 2020

16:05:19

236

5.8200

XLON

20036XJlxdm

05 February 2020

16:05:00

261

5.8200

CHIX

20036XJlxc0

05 February 2020

16:04:55

296

5.8200

BATE

20036XJlxb5

05 February 2020

16:03:19

404

5.8220

XLON

20036XJlx3g

05 February 2020

16:03:19

278

5.8220

XLON

20036XJlx3d

05 February 2020

16:03:19

112

5.8220

CHIX

20036XJlx3f

05 February 2020

16:03:19

255

5.8220

BATE

20036XJlx3e

05 February 2020

16:03:19

1000

5.8220

XLON

20036XJlx3b

05 February 2020

16:03:19

48

5.8220

XLON

20036XJlx3a

05 February 2020

16:02:54

286

5.8240

XLON

20036XJlx0j

05 February 2020

16:02:54

236

5.8240

XLON

20036XJlx0i

05 February 2020

16:01:48

106

5.8240

XLON

20036XJlwvj

05 February 2020

16:01:32

346

5.8240

XLON

20036XJlwtk

05 February 2020

16:01:25

748

5.8260

XLON

20036XJlwtf

05 February 2020

16:00:21

151

5.8280

XLON

20036XJlwmp

05 February 2020

16:00:21

124

5.8280

XLON

20036XJlwmo

05 February 2020

16:00:17

408

5.8300

BATE

20036XJlwmf

05 February 2020

16:00:17

430

5.8300

BATE

20036XJlwme

05 February 2020

16:00:17

1237

5.8300

XLON

20036XJlwmc

05 February 2020

15:59:22

98

5.8320

XLON

20036XJlwet

05 February 2020

15:59:22

31

5.8320

XLON

20036XJlweu

05 February 2020

15:59:22

290

5.8320

XLON

20036XJlwes

05 February 2020

15:59:22

497

5.8320

CHIX

20036XJlwex

05 February 2020

15:59:22

232

5.8320

CHIX

20036XJlwew

05 February 2020

15:59:22

106

5.8320

BATE

20036XJlwev

05 February 2020

15:59:20

219

5.8340

CHIX

20036XJlwee

05 February 2020

15:59:20

473

5.8340

CHIX

20036XJlweg

05 February 2020

15:59:20

359

5.8340

BATE

20036XJlweh

05 February 2020

15:59:20

199

5.8340

BATE

20036XJlwei

05 February 2020

15:59:20

37

5.8340

CHIX

20036XJlwec

05 February 2020

15:59:20

353

5.8340

BATE

20036XJlwed

05 February 2020

15:59:20

72

5.8340

BATE

20036XJlwef

05 February 2020

15:59:20

731

5.8340

XLON

20036XJlweb

05 February 2020

15:59:10

17

5.8360

BATE

20036XJlwcz

05 February 2020

15:59:10

59

5.8360

XLON

20036XJlwcy

05 February 2020

15:59:10

464

5.8360

XLON

20036XJlwcx

05 February 2020

15:59:10

450

5.8360

XLON

20036XJlwcw

05 February 2020

15:58:58

126

5.8360

XLON

20036XJlwcc

05 February 2020

15:58:58

100

5.8360

XLON

20036XJlwca

05 February 2020

15:58:58

224

5.8360

BATE

20036XJlwcb

05 February 2020

15:57:49

400

5.8320

XLON

20036XJlw8e

05 February 2020

15:57:49

403

5.8320

XLON

20036XJlw8g

05 February 2020

15:57:49

13

5.8320

XLON

20036XJlw8d

05 February 2020

15:57:46

362

5.8320

XLON

20036XJlw7w

05 February 2020

15:57:45

128

5.8320

XLON

20036XJlw7f

05 February 2020

15:57:45

109

5.8320

XLON

20036XJlw7e

05 February 2020

15:57:44

32

5.8320

BATE

20036XJlw73

05 February 2020

15:57:44

32

5.8320

CHIX

20036XJlw6z

05 February 2020

15:57:44

331

5.8320

XLON

20036XJlw6y

05 February 2020

15:57:44

40

5.8320

XLON

20036XJlw6w

05 February 2020

15:57:44

400

5.8320

XLON

20036XJlw6v

05 February 2020

15:57:44

439

5.8320

XLON

20036XJlw6n

05 February 2020

15:57:44

76

5.8320

BATE

20036XJlw6r

05 February 2020

15:57:44

50

5.8320

BATE

20036XJlw6u

05 February 2020

15:57:44

320

5.8320

CHIX

20036XJlw6q

05 February 2020

15:57:44

62

5.8320

CHIX

20036XJlw6s

05 February 2020

15:57:44

244

5.8320

BATE

20036XJlw6p

05 February 2020

15:55:03

213

5.8280

XLON

20036XJlvvo

05 February 2020

15:53:16

447

5.8280

XLON

20036XJlvn6

05 February 2020

15:52:59

400

5.8300

XLON

20036XJlvlh

05 February 2020

15:52:59

786

5.8300

XLON

20036XJlvlj

05 February 2020

15:52:59

288

5.8300

XLON

20036XJlvl8

05 February 2020

15:52:59

881

5.8300

XLON

20036XJlvl7

05 February 2020

15:52:59

144

5.8300

BATE

20036XJlvld

05 February 2020

15:52:59

428

5.8300

BATE

20036XJlvlf

05 February 2020

15:52:59

227

5.8300

BATE

20036XJlvlb

05 February 2020

15:50:33

550

5.8320

XLON

20036XJlvb4

05 February 2020

15:50:27

837

5.8320

XLON

20036XJlvay

05 February 2020

15:49:19

109

5.8280

XLON

20036XJlv5u

05 February 2020

15:46:40

333

5.8300

XLON

20036XJluu5

05 February 2020

15:46:40

418

5.8300

XLON

20036XJluu4

05 February 2020

15:46:40

241

5.8300

BATE

20036XJluu9

05 February 2020

15:46:40

24

5.8300

CHIX

20036XJluud

05 February 2020

15:46:40

227

5.8300

BATE

20036XJluu7

05 February 2020

15:46:40

407

5.8300

CHIX

20036XJluuc

05 February 2020

15:46:11

1

5.8320

XLON

20036XJlus0

05 February 2020

15:46:11

103

5.8320

XLON

20036XJlury

05 February 2020

15:46:11

470

5.8320

XLON

20036XJluro

05 February 2020

15:46:11

360

5.8340

XLON

20036XJlurq

05 February 2020

15:46:11

400

5.8340

XLON

20036XJlurp

05 February 2020

15:46:11

280

5.8340

XLON

20036XJlurs

05 February 2020

15:46:11

296

5.8340

XLON

20036XJlurr

05 February 2020

15:46:11

159

5.8340

XLON

20036XJluru

05 February 2020

15:46:11

260

5.8340

XLON

20036XJlurt

05 February 2020

15:46:11

103

5.8320

XLON

20036XJlurl

05 February 2020

15:46:11

562

5.8320

CHIX

20036XJlurn

05 February 2020

15:46:11

724

5.8320

BATE

20036XJlurm

05 February 2020

15:46:11

774

5.8340

XLON

20036XJlurk

05 February 2020

15:41:04

101

5.8140

CHIX

20036XJlu1x

05 February 2020

15:40:44

165

5.8180

CHIX

20036XJlu0e

05 February 2020

15:40:42

185

5.8200

XLON

20036XJlu08

05 February 2020

15:40:42

185

5.8200

XLON

20036XJlu06

05 February 2020

15:40:42

340

5.8200

BATE

20036XJlu05

05 February 2020

15:40:42

447

5.8200

BATE

20036XJlu04

05 February 2020

15:40:42

624

5.8220

BATE

20036XJlu03

05 February 2020

15:40:42

745

5.8220

BATE

20036XJlu02

05 February 2020

15:40:42

390

5.8220

CHIX

20036XJlu00

05 February 2020

15:40:42

638

5.8220

XLON

20036XJltzw

05 February 2020

15:40:42

534

5.8220

XLON

20036XJltzu

05 February 2020

15:40:42

68

5.8220

BATE

20036XJltzy

05 February 2020

15:40:42

807

5.8220

XLON

20036XJltzs

05 February 2020

15:40:42

6

5.8220

XLON

20036XJltzr

05 February 2020

15:39:32

40

5.8240

XLON

20036XJltqn

05 February 2020

15:39:31

400

5.8240

XLON

20036XJltqc

05 February 2020

15:39:31

106

5.8240

BATE

20036XJltq9

05 February 2020

15:39:31

106

5.8240

XLON

20036XJltq8

05 February 2020

15:39:01

293

5.8240

XLON

20036XJltkr

05 February 2020

15:36:02

156

5.8100

XLON

20036XJlt55

05 February 2020

15:36:02

113

5.8100

XLON

20036XJlt4o

05 February 2020

15:36:02

39

5.8100

XLON

20036XJlt4r

05 February 2020

15:36:02

256

5.8100

CHIX

20036XJlt4v

05 February 2020

15:36:02

134

5.8100

BATE

20036XJlt50

05 February 2020

15:35:27

451

5.8100

XLON

20036XJlt0a

05 February 2020

15:35:19

109

5.8120

XLON

20036XJlsys

05 February 2020

15:34:13

182

5.8120

XLON

20036XJlstw

05 February 2020

15:34:13

22

5.8120

XLON

20036XJlstt

05 February 2020

15:34:13

266

5.8120

CHIX

20036XJlstv

05 February 2020

15:34:13

254

5.8120

BATE

20036XJlstu

05 February 2020

15:34:00

668

5.8120

XLON

20036XJlssr

05 February 2020

15:33:08

323

5.8140

XLON

20036XJlsix

05 February 2020

15:33:08

201

5.8140

XLON

20036XJlsiy

05 February 2020

15:33:08

167

5.8140

XLON

20036XJlsiw

05 February 2020

15:33:08

140

5.8140

BATE

20036XJlsiz

05 February 2020

15:32:21

436

5.8140

XLON

20036XJlsd1

05 February 2020

15:32:21

2

5.8140

XLON

20036XJlsd2

05 February 2020

15:31:49

265

5.8160

CHIX

20036XJls6z

05 February 2020

15:31:49

695

5.8160

XLON

20036XJls6y

05 February 2020

15:31:37

1462

5.8180

XLON

20036XJls5v

05 February 2020

15:31:05

318

5.8180

XLON

20036XJls0u

05 February 2020

15:31:05

33

5.8180

XLON

20036XJls0w

05 February 2020

15:31:05

145

5.8180

XLON

20036XJls0v

05 February 2020

15:31:05

288

5.8180

XLON

20036XJls0x

05 February 2020

15:30:20

308

5.8180

XLON

20036XJlrrh

05 February 2020

15:30:00

169

5.8180

XLON

20036XJlrmt

05 February 2020

15:30:00

28

5.8180

XLON

20036XJlrmv

05 February 2020

15:30:00

559

5.8180

XLON

20036XJlrmq

05 February 2020

15:27:09

184

5.8180

BATE

20036XJlqrw

05 February 2020

15:27:09

121

5.8200

BATE

20036XJlqrv

05 February 2020

15:27:09

207

5.8200

XLON

20036XJlqru

05 February 2020

15:27:08

129

5.8200

BATE

20036XJlqrq

05 February 2020

15:27:08

135

5.8200

CHIX

20036XJlqrn

05 February 2020

15:27:00

246

5.8220

CHIX

20036XJlqpc

05 February 2020

15:27:00

568

5.8240

XLON

20036XJlqp4

05 February 2020

15:27:00

115

5.8240

XLON

20036XJlqp6

05 February 2020

15:27:00

373

5.8240

CHIX

20036XJlqpa

05 February 2020

15:27:00

736

5.8240

BATE

20036XJlqp8

05 February 2020

15:26:02

193

5.8240

BATE

20036XJlqd1

05 February 2020

15:26:02

851

5.8260

BATE

20036XJlqcx

05 February 2020

15:26:02

80

5.8260

XLON

20036XJlqcw

05 February 2020

15:26:02

1000

5.8260

XLON

20036XJlqcv

05 February 2020

15:25:25

314

5.8280

XLON

20036XJlq7u

05 February 2020

15:25:25

349

5.8280

XLON

20036XJlq7t

05 February 2020

15:25:13

40

5.8280

XLON

20036XJlq6t

05 February 2020

15:25:13

400

5.8280

XLON

20036XJlq6s

05 February 2020

15:23:47

23

5.8280

XLON

20036XJlpuv

05 February 2020

15:23:46

230

5.8280

XLON

20036XJlpun

05 February 2020

15:23:46

174

5.8280

XLON

20036XJlpuk

05 February 2020

15:23:46

317

5.8280

XLON

20036XJlpuj

05 February 2020

15:23:46

543

5.8280

BATE

20036XJlpud

05 February 2020

15:23:46

486

5.8280

CHIX

20036XJlpug

05 February 2020

15:23:46

197

5.8280

BATE

20036XJlpui

05 February 2020

15:23:46

518

5.8280

XLON

20036XJlpua

05 February 2020

15:23:46

68

5.8280

XLON

20036XJlpuc

05 February 2020

15:20:07

225

5.8240

XLON

20036XJlp8n

05 February 2020

15:20:07

180

5.8240

XLON

20036XJlp8m

05 February 2020

15:18:13

127

5.8220

XLON

20036XJlos1

05 February 2020

15:18:13

147

5.8220

XLON

20036XJlos0

05 February 2020

15:18:13

62

5.8220

XLON

20036XJlorz

05 February 2020

15:18:13

147

5.8220

XLON

20036XJlorx

05 February 2020

15:17:23

73

5.8260

XLON

20036XJlonw

05 February 2020

15:17:23

580

5.8260

XLON

20036XJlonv

05 February 2020

15:17:02

234

5.8300

CHIX

20036XJlold

05 February 2020

15:17:02

383

5.8300

XLON

20036XJlolc

05 February 2020

15:16:42

261

5.8320

CHIX

20036XJlojl

05 February 2020

15:16:42

854

5.8320

XLON

20036XJlojk

05 February 2020

15:16:42

110

5.8320

XLON

20036XJlojj

05 February 2020

15:15:58

38

5.8360

CHIX

20036XJlodf

05 February 2020

15:15:58

59

5.8360

BATE

20036XJlode

05 February 2020

15:15:58

314

5.8360

XLON

20036XJlodc

05 February 2020

15:15:58

180

5.8360

BATE

20036XJlodd

05 February 2020

15:15:36

14

5.8380

XLON

20036XJloag

05 February 2020

15:15:36

183

5.8380

CHIX

20036XJloae

05 February 2020

15:15:36

602

5.8380

BATE

20036XJloaf

05 February 2020

15:15:36

227

5.8380

BATE

20036XJload

05 February 2020

15:15:36

556

5.8380

XLON

20036XJloab

05 February 2020

15:15:36

252

5.8380

XLON

20036XJloac

05 February 2020

15:15:05

337

5.8400

XLON

20036XJlo5j

05 February 2020

15:15:05

253

5.8400

XLON

20036XJlo5i

05 February 2020

15:15:00

400

5.8400

XLON

20036XJlo4v

05 February 2020

15:13:53

80

5.8420

XLON

20036XJlnu7

05 February 2020

15:13:53

92

5.8420

XLON

20036XJlnu3

05 February 2020

15:13:53

67

5.8420

XLON

20036XJlnu2

05 February 2020

15:13:53

459

5.8420

BATE

20036XJlnu6

05 February 2020

15:13:53

102

5.8420

CHIX

20036XJlnu5

05 February 2020

15:13:53

171

5.8420

BATE

20036XJlnu4

05 February 2020

15:13:21

353

5.8420

XLON

20036XJlnqr

05 February 2020

15:12:34

171

5.8440

XLON

20036XJlnm5

05 February 2020

15:12:34

401

5.8440

XLON

20036XJlnm6

05 February 2020

15:12:34

337

5.8440

BATE

20036XJlnm9

05 February 2020

15:12:34

138

5.8440

BATE

20036XJlnm8

05 February 2020

15:12:34

176

5.8440

BATE

20036XJlnm7

05 February 2020

15:10:34

207

5.8360

CHIX

20036XJln71

05 February 2020

15:10:02

939

5.8400

XLON

20036XJln35

05 February 2020

15:10:02

252

5.8420

CHIX

20036XJln34

05 February 2020

15:10:02

282

5.8420

BATE

20036XJln32

05 February 2020

15:10:02

913

5.8420

XLON

20036XJln2x

05 February 2020

15:10:02

7

5.8420

XLON

20036XJln2z

05 February 2020

15:08:15

167

5.8440

XLON

20036XJlmr2

05 February 2020

15:08:15

117

5.8440

XLON

20036XJlmr0

05 February 2020

15:08:15

490

5.8440

XLON

20036XJlmqz

05 February 2020

15:07:20

119

5.8460

XLON

20036XJlmit

05 February 2020

15:07:20

90

5.8460

XLON

20036XJlmiu

05 February 2020

15:07:20

106

5.8460

XLON

20036XJlmis

05 February 2020

15:07:20

46

5.8460

XLON

20036XJlmir

05 February 2020

15:07:20

300

5.8460

BATE

20036XJlmiv

05 February 2020

15:07:20

185

5.8460

XLON

20036XJlmiq

05 February 2020

15:06:05

162

5.8480

CHIX

20036XJlma6

05 February 2020

15:06:05

275

5.8480

BATE

20036XJlma4

05 February 2020

15:06:05

105

5.8480

CHIX

20036XJlma5

05 February 2020

15:06:05

620

5.8480

XLON

20036XJlma2

05 February 2020

15:06:05

346

5.8480

XLON

20036XJlma1

05 February 2020

15:05:16

236

5.8500

XLON

20036XJlm27

05 February 2020

15:04:31

137

5.8500

BATE

20036XJllvp

05 February 2020

15:04:31

271

5.8500

CHIX

20036XJllvo

05 February 2020

15:04:28

87

5.8520

XLON

20036XJllv9

05 February 2020

15:04:28

166

5.8520

XLON

20036XJllv8

05 February 2020

15:03:20

71

5.8500

XLON

20036XJllme

05 February 2020

15:03:20

187

5.8500

CHIX

20036XJllm9

05 February 2020

15:03:20

229

5.8500

BATE

20036XJllm8

05 February 2020

15:03:20

260

5.8500

XLON

20036XJllm7

05 February 2020

15:03:16

249

5.8520

XLON

20036XJllkt

05 February 2020

15:03:16

84

5.8520

XLON

20036XJllks

05 February 2020

15:03:16

15

5.8520

XLON

20036XJllkr

05 February 2020

15:03:15

283

5.8520

CHIX

20036XJllkq

05 February 2020

15:03:15

262

5.8520

BATE

20036XJllkp

05 February 2020

15:03:15

337

5.8520

XLON

20036XJllko

05 February 2020

15:02:41

133

5.8540

XLON

20036XJlleq

05 February 2020

15:02:28

79

5.8540

XLON

20036XJlld8

05 February 2020

15:02:01

9

5.8520

XLON

20036XJllaf

05 February 2020

15:01:35

139

5.8520

BATE

20036XJll7g

05 February 2020

15:01:35

127

5.8520

BATE

20036XJll7e

05 February 2020

15:01:35

80

5.8520

XLON

20036XJll7c

05 February 2020

15:01:35

121

5.8520

XLON

20036XJll79

05 February 2020

15:01:20

343

5.8560

XLON

20036XJll5c

05 February 2020

15:01:20

163

5.8560

CHIX

20036XJll5b

05 February 2020

15:01:20

141

5.8560

CHIX

20036XJll5a

05 February 2020

15:01:20

232

5.8560

BATE

20036XJll59

05 February 2020

15:01:20

555

5.8560

XLON

20036XJll57

05 February 2020

15:01:20

250

5.8560

XLON

20036XJll55

05 February 2020

15:01:02

242

5.8580

XLON

20036XJll2u

05 February 2020

15:00:36

515

5.8600

BATE

20036XJlkxo

05 February 2020

15:00:35

185

5.8620

XLON

20036XJlkxl

05 February 2020

15:00:35

78

5.8620

XLON

20036XJlkxk

05 February 2020

15:00:35

496

5.8620

XLON

20036XJlkxg

05 February 2020

15:00:35

114

5.8620

XLON

20036XJlkxi

05 February 2020

15:00:11

345

5.8660

XLON

20036XJlkuf

05 February 2020

15:00:11

133

5.8660

XLON

20036XJlkud

05 February 2020

15:00:11

343

5.8660

XLON

20036XJlkuc

05 February 2020

15:00:11

165

5.8660

XLON

20036XJlkue

05 February 2020

14:57:00

1344

5.8520

XLON

20036XJljya

05 February 2020

14:57:00

101

5.8520

XLON

20036XJljy8

05 February 2020

14:57:00

290

5.8520

XLON

20036XJljy5

05 February 2020

14:57:00

196

5.8520

XLON

20036XJljy7

05 February 2020

14:57:00

178

5.8520

XLON

20036XJljy6

05 February 2020

14:56:08

40

5.8520

XLON

20036XJljsm

05 February 2020

14:56:08

400

5.8520

XLON

20036XJljsk

05 February 2020

14:54:05

462

5.8440

XLON

20036XJljej

05 February 2020

14:53:52

305

5.8480

XLON

20036XJljc6

05 February 2020

14:53:52

229

5.8480

XLON

20036XJljc5

05 February 2020

14:53:51

56

5.8480

XLON

20036XJljc4

05 February 2020

14:53:51

400

5.8480

XLON

20036XJljc3

05 February 2020

14:53:51

80

5.8480

XLON

20036XJljc2

05 February 2020

14:50:31

41

5.8440

BATE

20036XJlirt

05 February 2020

14:50:31

150

5.8440

XLON

20036XJlirs

05 February 2020

14:50:31

227

5.8440

BATE

20036XJlirr

05 February 2020

14:50:29

46

5.8460

XLON

20036XJlir5

05 February 2020

14:50:29

28

5.8460

XLON

20036XJlir4

05 February 2020

14:50:29

184

5.8460

XLON

20036XJlir3

05 February 2020

14:50:28

310

5.8460

XLON

20036XJliqx

05 February 2020

14:50:28

877

5.8460

XLON

20036XJliqw

05 February 2020

14:50:28

148

5.8460

BATE

20036XJlir2

05 February 2020

14:50:28

481

5.8460

BATE

20036XJlir1

05 February 2020

14:50:28

1075

5.8460

BATE

20036XJlir0

05 February 2020

14:50:28

227

5.8460

BATE

20036XJliqz

05 February 2020

14:50:03

712

5.8460

CHIX

20036XJliof

05 February 2020

14:50:03

130

5.8460

CHIX

20036XJlioe

05 February 2020

14:50:01

137

5.8480

XLON

20036XJlimz

05 February 2020

14:50:00

515

5.8480

CHIX

20036XJlim2

05 February 2020

14:50:00

400

5.8500

XLON

20036XJlilr

05 February 2020

14:50:00

150

5.8500

XLON

20036XJlilt

05 February 2020

14:50:00

377

5.8480

BATE

20036XJlilp

05 February 2020

14:50:00

1000

5.8480

BATE

20036XJlilo

05 February 2020

14:49:59

595

5.8480

CHIX

20036XJlikz

05 February 2020

14:49:59

489

5.8480

BATE

20036XJlikr

05 February 2020

14:49:59

562

5.8480

XLON

20036XJlikl

05 February 2020

14:46:40

3

5.8400

XLON

20036XJlhhh

05 February 2020

14:46:40

545

5.8400

XLON

20036XJlhhg

05 February 2020

14:46:40

789

5.8420

XLON

20036XJlhh7

05 February 2020

14:46:40

400

5.8420

XLON

20036XJlhh2

05 February 2020

14:46:40

459

5.8420

XLON

20036XJlhh3

05 February 2020

14:46:40

42

5.8420

XLON

20036XJlhh6

05 February 2020

14:46:40

83

5.8420

XLON

20036XJlhh5

05 February 2020

14:46:32

154

5.8400

XLON

20036XJlhf7

05 February 2020

14:46:32

55

5.8400

XLON

20036XJlhf6

05 February 2020

14:45:02

524

5.8380

XLON

20036XJlgyc

05 February 2020

14:44:07

249

5.8340

XLON

20036XJlgsx

05 February 2020

14:44:07

108

5.8340

XLON

20036XJlgsy

05 February 2020

14:44:07

94

5.8340

XLON

20036XJlgsv

05 February 2020

14:41:50

386

5.8320

CHIX

20036XJlgc2

05 February 2020

14:41:50

139

5.8320

XLON

20036XJlgbx

05 February 2020

14:41:50

101

5.8320

XLON

20036XJlgbw

05 February 2020

14:41:50

241

5.8320

XLON

20036XJlgbv

05 February 2020

14:41:50

48

5.8320

BATE

20036XJlgc0

05 February 2020

14:41:50

369

5.8320

BATE

20036XJlgby

05 February 2020

14:40:13

364

5.8320

BATE

20036XJlfx6

05 February 2020

14:37:58

295

5.8280

XLON

20036XJlfei

05 February 2020

14:37:58

287

5.8280

XLON

20036XJlfeh

05 February 2020

14:37:58

8

5.8260

XLON

20036XJlfed

05 February 2020

14:37:58

301

5.8280

XLON

20036XJlfe8

05 February 2020

14:37:58

300

5.8280

XLON

20036XJlfe6

05 February 2020

14:37:58

400

5.8280

XLON

20036XJlfe4

05 February 2020

14:36:52

319

5.8280

BATE

20036XJlf5f

05 February 2020

14:36:12

25

5.8280

XLON

20036XJlf0w

05 February 2020

14:36:10

532

5.8300

XLON

20036XJlf0u

05 February 2020

14:36:10

480

5.8300

XLON

20036XJlf0r

05 February 2020

14:36:10

400

5.8300

XLON

20036XJlf0q

05 February 2020

14:36:10

565

5.8300

XLON

20036XJlf0t

05 February 2020

14:36:10

91

5.8300

XLON

20036XJlf0s

05 February 2020

14:36:10

735

5.8280

XLON

20036XJlf0j

05 February 2020

14:36:10

237

5.8280

CHIX

20036XJlf0n

05 February 2020

14:36:10

87

5.8280

BATE

20036XJlf0p

05 February 2020

14:36:10

192

5.8280

BATE

20036XJlf0l

05 February 2020

14:34:49

277

5.8280

XLON

20036XJlens

05 February 2020

14:34:49

244

5.8280

XLON

20036XJlenq

05 February 2020

14:34:49

25

5.8280

XLON

20036XJlenr

05 February 2020

14:32:11

151

5.8300

XLON

20036XJldws

05 February 2020

14:32:11

130

5.8300

XLON

20036XJldwt

05 February 2020

14:31:58

79

5.8340

XLON

20036XJldrq

05 February 2020

14:31:44

57

5.8360

XLON

20036XJldot

05 February 2020

14:31:44

300

5.8360

XLON

20036XJldos

05 February 2020

14:29:53

548

5.8180

XLON

20036XJld0m

05 February 2020

14:29:45

460

5.8220

XLON

20036XJld01

05 February 2020

14:29:25

332

5.8240

XLON

20036XJlcyh

05 February 2020

14:29:25

224

5.8240

XLON

20036XJlcyg

05 February 2020

14:28:58

196

5.8280

XLON

20036XJlcvh

05 February 2020

14:28:58

600

5.8300

XLON

20036XJlcvg

05 February 2020

14:28:42

604

5.8340

XLON

20036XJlcti

05 February 2020

14:28:12

139

5.8360

XLON

20036XJlcov

05 February 2020

14:28:12

1

5.8360

XLON

20036XJlcow

05 February 2020

14:27:59

70

5.8380

BATE

20036XJlcm0

05 February 2020

14:27:59

64

5.8380

BATE

20036XJlcm1

05 February 2020

14:27:59

84

5.8380

BATE

20036XJlcly

05 February 2020

14:27:59

106

5.8380

BATE

20036XJlclx

05 February 2020

14:27:59

139

5.8380

BATE

20036XJlclz

05 February 2020

14:27:59

1000

5.8380

BATE

20036XJlclu

05 February 2020

14:27:59

688

5.8380

XLON

20036XJlclr

05 February 2020

14:27:36

308

5.8400

CHIX

20036XJlcj5

05 February 2020

14:27:36

324

5.8400

BATE

20036XJlcj3

05 February 2020

14:27:36

131

5.8400

CHIX

20036XJlcj2

05 February 2020

14:27:36

545

5.8400

CHIX

20036XJlcj4

05 February 2020

14:27:36

707

5.8400

XLON

20036XJlciz

05 February 2020

14:27:36

82

5.8400

XLON

20036XJlcj0

05 February 2020

14:27:36

1000

5.8400

BATE

20036XJlcj1

05 February 2020

14:27:36

72

5.8400

XLON

20036XJlciy

05 February 2020

14:27:31

1072

5.8440

CHIX

20036XJlci4

05 February 2020

14:27:31

593

5.8440

BATE

20036XJlci6

05 February 2020

14:27:31

922

5.8440

BATE

20036XJlci5

05 February 2020

14:27:31

227

5.8440

BATE

20036XJlci3

05 February 2020

14:27:31

420

5.8440

XLON

20036XJlci2

05 February 2020

14:27:26

209

5.8460

XLON

20036XJlchq

05 February 2020

14:27:26

381

5.8460

XLON

20036XJlchp

05 February 2020

14:27:26

400

5.8460

XLON

20036XJlcho

05 February 2020

14:27:22

154

5.8460

CHIX

20036XJlcgu

05 February 2020

14:27:22

499

5.8460

XLON

20036XJlcgt

05 February 2020

14:27:22

356

5.8460

XLON

20036XJlcgs

05 February 2020

14:27:22

116

5.8460

XLON

20036XJlcgp

05 February 2020

14:27:22

19

5.8460

XLON

20036XJlcgq

05 February 2020

14:27:22

590

5.8460

XLON

20036XJlcgh

05 February 2020

14:27:22

400

5.8460

XLON

20036XJlcge

05 February 2020

14:25:46

382

5.8440

XLON

20036XJlc5h

05 February 2020

14:23:13

550

5.8400

XLON

20036XJlbs0

05 February 2020

14:22:39

562

5.8380

XLON

20036XJlbpf

05 February 2020

14:16:11

27

5.8260

XLON

20036XJlacp

05 February 2020

14:16:11

483

5.8260

XLON

20036XJlaco

05 February 2020

14:14:25

80

5.8240

XLON

20036XJla0a

05 February 2020

14:14:25

166

5.8240

XLON

20036XJla09

05 February 2020

14:14:25

199

5.8240

BATE

20036XJla06

05 February 2020

14:14:25

37

5.8240

BATE

20036XJla08

05 February 2020

14:14:25

319

5.8240

CHIX

20036XJla07

05 February 2020

14:13:57

1108

5.8260

XLON

20036XJl9xa

05 February 2020

14:13:57

158

5.8260

XLON

20036XJl9x9

05 February 2020

14:13:57

400

5.8260

XLON

20036XJl9x8

05 February 2020

14:13:57

311

5.8240

BATE

20036XJl9x7

05 February 2020

14:13:57

726

5.8240

XLON

20036XJl9x6

05 February 2020

14:13:01

1035

5.8200

XLON

20036XJl9od

05 February 2020

14:13:01

456

5.8200

XLON

20036XJl9oc

05 February 2020

14:08:27

147

5.8200

XLON

20036XJl8v3

05 February 2020

14:08:27

592

5.8200

XLON

20036XJl8v2

05 February 2020

14:03:44

42

5.8200

XLON

20036XJl7y6

05 February 2020

14:03:44

601

5.8200

XLON

20036XJl7y8

05 February 2020

14:02:30

33

5.8220

XLON

20036XJl7qw

05 February 2020

14:02:30

330

5.8220

XLON

20036XJl7qv

05 February 2020

14:01:11

82

5.8200

XLON

20036XJl7h6

05 February 2020

14:01:11

103

5.8200

XLON

20036XJl7h7

05 February 2020

13:59:21

19

5.8160

XLON

20036XJl6xs

05 February 2020

13:58:44

385

5.8120

XLON

20036XJl6re

05 February 2020

13:58:44

15

5.8120

XLON

20036XJl6rh

05 February 2020

13:55:15

223

5.8100

CHIX

20036XJl5s7

05 February 2020

13:55:15

513

5.8100

CHIX

20036XJl5s9

05 February 2020

13:55:15

360

5.8100

BATE

20036XJl5s5

05 February 2020

13:55:15

585

5.8100

BATE

20036XJl5s0

05 February 2020

13:55:15

789

5.8100

XLON

20036XJl5ry

05 February 2020

13:54:37

239

5.8120

XLON

20036XJl5fm

05 February 2020

13:54:37

59

5.8120

XLON

20036XJl5fn

05 February 2020

13:54:37

57

5.8120

CHIX

20036XJl5fo

05 February 2020

13:54:18

323

5.8140

XLON

20036XJl5dv

05 February 2020

13:54:18

478

5.8140

XLON

20036XJl5dt

05 February 2020

13:54:18

221

5.8140

BATE

20036XJl5e2

05 February 2020

13:54:18

392

5.8140

BATE

20036XJl5e3

05 February 2020

13:54:18

206

5.8140

CHIX

20036XJl5e1

05 February 2020

13:54:18

375

5.8140

BATE

20036XJl5dy

05 February 2020

13:54:18

79

5.8140

BATE

20036XJl5dz

05 February 2020

13:54:18

408

5.8140

CHIX

20036XJl5e0

05 February 2020

13:54:08

103

5.8160

XLON

20036XJl5at

05 February 2020

13:54:08

514

5.8160

BATE

20036XJl5aq

05 February 2020

13:54:08

211

5.8160

BATE

20036XJl5as

05 February 2020

13:53:58

73

5.8180

XLON

20036XJl59r

05 February 2020

13:53:58

180

5.8180

XLON

20036XJl59q

05 February 2020

13:53:03

2

5.8180

XLON

20036XJl517

05 February 2020

13:53:03

663

5.8180

XLON

20036XJl515

05 February 2020

13:52:06

199

5.8160

CHIX

20036XJl4ru

05 February 2020

13:52:06

131

5.8160

CHIX

20036XJl4rv

05 February 2020

13:51:43

605

5.8180

XLON

20036XJl4nr

05 February 2020

13:51:43

131

5.8180

XLON

20036XJl4nq

05 February 2020

13:51:43

40

5.8180

XLON

20036XJl4no

05 February 2020

13:51:43

269

5.8180

XLON

20036XJl4np

05 February 2020

13:51:43

400

5.8180

XLON

20036XJl4nn

05 February 2020

13:51:43

228

5.8180

BATE

20036XJl4nm

05 February 2020

13:51:43

228

5.8180

XLON

20036XJl4nl

05 February 2020

13:51:14

242

5.8180

CHIX

20036XJl4jf

05 February 2020

13:51:14

274

5.8180

XLON

20036XJl4je

05 February 2020

13:46:12

147

5.8040

XLON

20036XJl359

05 February 2020

13:46:12

191

5.8040

XLON

20036XJl35a

05 February 2020

13:45:29

342

5.8000

XLON

20036XJl2w2

05 February 2020

13:45:28

462

5.8000

XLON

20036XJl2vf

05 February 2020

13:45:28

400

5.8000

XLON

20036XJl2vd

05 February 2020

13:45:28

150

5.8000

XLON

20036XJl2ve

05 February 2020

13:45:27

498

5.8000

BATE

20036XJl2vc

05 February 2020

13:39:03

57

5.7900

XLON

20036XJl13h

05 February 2020

13:39:03

398

5.7900

XLON

20036XJl13f

05 February 2020

13:39:03

255

5.7900

CHIX

20036XJl13i

05 February 2020

13:33:06

132

5.7920

XLON

20036XJkzza

05 February 2020

13:33:06

191

5.7920

XLON

20036XJkzzb

05 February 2020

13:29:04

164

5.7920

XLON

20036XJkz7d

05 February 2020

13:29:04

11

5.7920

XLON

20036XJkz7e

05 February 2020

13:26:21

410

5.7940

XLON

20036XJkyoo

05 February 2020

13:26:21

372

5.7940

XLON

20036XJkyop

05 February 2020

13:23:14

678

5.7960

XLON

20036XJky5m

05 February 2020

13:23:14

346

5.7960

XLON

20036XJky5n

05 February 2020

13:21:31

135

5.7980

XLON

20036XJkxu5

05 February 2020

13:21:27

269

5.7980

XLON

20036XJkxsl

05 February 2020

13:20:17

416

5.7980

XLON

20036XJkxl9

05 February 2020

13:20:10

106

5.8000

XLON

20036XJkxk9

05 February 2020

13:17:46

117

5.8020

XLON

20036XJkx4u

05 February 2020

13:17:46

405

5.8020

XLON

20036XJkx4t

05 February 2020

13:17:06

1109

5.8040

XLON

20036XJkwyn

05 February 2020

13:17:06

987

5.8020

BATE

20036XJkwyl

05 February 2020

13:17:06

8

5.8020

CHIX

20036XJkwym

05 February 2020

13:17:06

1129

5.8040

XLON

20036XJkwyd

05 February 2020

13:17:06

185

5.8040

XLON

20036XJkwyf

05 February 2020

13:17:06

514

5.8040

CHIX

20036XJkwyj

05 February 2020

13:17:06

861

5.8040

BATE

20036XJkwyk

05 February 2020

13:17:06

227

5.8040

BATE

20036XJkwyi

05 February 2020

13:15:59

247

5.8060

BATE

20036XJkwjm

05 February 2020

13:15:59

244

5.8060

CHIX

20036XJkwjn

05 February 2020

13:15:57

863

5.8080

BATE

20036XJkwjd

05 February 2020

13:15:57

655

5.8080

CHIX

20036XJkwjc

05 February 2020

13:15:57

233

5.8080

XLON

20036XJkwja

05 February 2020

13:15:57

47

5.8100

BATE

20036XJkwj9

05 February 2020

13:15:57

247

5.8100

XLON

20036XJkwj8

05 February 2020

13:15:57

130

5.8100

BATE

20036XJkwj6

05 February 2020

13:15:57

130

5.8100

CHIX

20036XJkwj7

05 February 2020

13:15:57

1025

5.8120

XLON

20036XJkwj5

05 February 2020

13:15:03

550

5.8140

XLON

20036XJkw7z

05 February 2020

13:15:02

565

5.8140

XLON

20036XJkw63

05 February 2020

13:08:11

56

5.8000

XLON

20036XJkux0

05 February 2020

13:08:11

241

5.8000

XLON

20036XJkuwz

05 February 2020

13:07:41

252

5.8020

XLON

20036XJkuu4

05 February 2020

13:07:41

76

5.8020

XLON

20036XJkuu6

05 February 2020

13:07:41

313

5.8020

CHIX

20036XJkuu7

05 February 2020

13:04:00

303

5.7980

XLON

20036XJku46

05 February 2020

13:04:00

620

5.7980

XLON

20036XJku47

05 February 2020

13:04:00

260

5.7980

XLON

20036XJku49

05 February 2020

13:04:00

221

5.7980

XLON

20036XJku4c

05 February 2020

13:04:00

135

5.7980

XLON

20036XJku4b

05 February 2020

13:04:00

577

5.7980

XLON

20036XJku4a

05 February 2020

13:01:01

550

5.7980

XLON

20036XJkthl

05 February 2020

13:01:00

130

5.7980

XLON

20036XJkth8

05 February 2020

13:01:00

1

5.7980

XLON

20036XJkth7

05 February 2020

13:01:00

29

5.7980

XLON

20036XJkth6

05 February 2020

12:58:49

23

5.7980

XLON

20036XJkszs

05 February 2020

12:55:20

5

5.7960

XLON

20036XJksde

05 February 2020

12:55:20

20

5.7960

XLON

20036XJksdb

05 February 2020

12:55:20

276

5.7960

XLON

20036XJksdd

05 February 2020

12:53:03

89

5.7980

XLON

20036XJks15

05 February 2020

12:53:03

512

5.7980

XLON

20036XJks16

05 February 2020

12:50:57

448

5.8000

XLON

20036XJkrm5

05 February 2020

12:50:57

201

5.8000

XLON

20036XJkrm6

05 February 2020

12:50:57

116

5.8000

BATE

20036XJkrmb

05 February 2020

12:50:57

201

5.8000

BATE

20036XJkrm8

05 February 2020

12:50:57

209

5.8000

BATE

20036XJkrm9

05 February 2020

12:50:57

253

5.8000

BATE

20036XJkrma

05 February 2020

12:50:12

103

5.8040

XLON

20036XJkrfj

05 February 2020

12:48:39

140

5.8060

XLON

20036XJkr89

05 February 2020

12:48:39

60

5.8060

XLON

20036XJkr88

05 February 2020

12:48:39

190

5.8060

XLON

20036XJkr87

05 February 2020

12:48:39

465

5.8080

CHIX

20036XJkr83

05 February 2020

12:48:39

470

5.8080

BATE

20036XJkr81

05 February 2020

12:48:36

58

5.8100

XLON

20036XJkr7n

05 February 2020

12:48:36

509

5.8100

XLON

20036XJkr7o

05 February 2020

12:48:36

837

5.8100

BATE

20036XJkr7q

05 February 2020

12:48:36

118

5.8100

CHIX

20036XJkr7s

05 February 2020

12:45:51

96

5.8120

XLON

20036XJkqsi

05 February 2020

12:45:51

232

5.8120

XLON

20036XJkqsh

05 February 2020

12:45:51

11

5.8120

XLON

20036XJkqsg

05 February 2020

12:45:51

226

5.8120

CHIX

20036XJkqsj

05 February 2020

12:44:06

205

5.8140

XLON

20036XJkqj7

05 February 2020

12:40:53

31

5.8100

XLON

20036XJkq48

05 February 2020

12:40:47

5

5.8120

XLON

20036XJkq38

05 February 2020

12:40:47

231

5.8120

XLON

20036XJkq37

05 February 2020

12:40:46

300

5.8120

XLON

20036XJkq2t

05 February 2020

12:36:35

278

5.8100

BATE

20036XJkpk8

05 February 2020

12:36:35

624

5.8100

XLON

20036XJkpk6

05 February 2020

12:35:52

48

5.8120

XLON

20036XJkph8

05 February 2020

12:34:45

105

5.8100

CHIX

20036XJkpav

05 February 2020

12:34:33

774

5.8120

XLON

20036XJkp9u

05 February 2020

12:34:33

299

5.8120

CHIX

20036XJkp9x

05 February 2020

12:34:33

825

5.8120

BATE

20036XJkpa0

05 February 2020

12:34:33

70

5.8120

BATE

20036XJkp9w

05 February 2020

12:34:01

757

5.8140

XLON

20036XJkp6n

05 February 2020

12:34:01

299

5.8140

XLON

20036XJkp6l

05 February 2020

12:34:01

590

5.8140

CHIX

20036XJkp6t

05 February 2020

12:34:01

611

5.8140

BATE

20036XJkp6u

05 February 2020

12:34:01

312

5.8140

BATE

20036XJkp6v

05 February 2020

12:34:01

77

5.8140

CHIX

20036XJkp6q

05 February 2020

12:34:01

227

5.8140

BATE

20036XJkp6p

05 February 2020

12:34:00

188

5.8160

BATE

20036XJkp5x

05 February 2020

12:34:00

69

5.8160

XLON

20036XJkp5v

05 February 2020

12:34:00

330

5.8160

XLON

20036XJkp5r

05 February 2020

12:34:00

330

5.8160

XLON

20036XJkp5p

05 February 2020

12:34:00

508

5.8160

XLON

20036XJkp5n

05 February 2020

12:33:00

7

5.8160

BATE

20036XJkp0o

05 February 2020

12:33:00

7

5.8160

CHIX

20036XJkp0n

05 February 2020

12:32:13

40

5.8160

XLON

20036XJkov3

05 February 2020

12:32:13

400

5.8160

XLON

20036XJkov2

05 February 2020

12:32:13

120

5.8160

BATE

20036XJkov1

05 February 2020

12:32:13

120

5.8160

CHIX

20036XJkov0

05 February 2020

12:32:13

440

5.8160

XLON

20036XJkouz

05 February 2020

12:31:02

566

5.8160

XLON

20036XJkop1

05 February 2020

12:31:02

39

5.8160

XLON

20036XJkop0

05 February 2020

12:31:00

7

5.8160

CHIX

20036XJkoom

05 February 2020

12:25:56

196

5.8120

BATE

20036XJknvf

05 February 2020

12:25:56

74

5.8120

BATE

20036XJknve

05 February 2020

12:25:56

271

5.8120

XLON

20036XJknvd

05 February 2020

12:22:11

69

5.8040

CHIX

20036XJkn42

05 February 2020

12:22:11

96

5.8040

CHIX

20036XJkn44

05 February 2020

12:22:11

176

5.8040

BATE

20036XJkn41

05 February 2020

12:22:11

36

5.8040

BATE

20036XJkn43

05 February 2020

12:22:11

236

5.8040

BATE

20036XJkn3w

05 February 2020

12:22:11

26

5.8040

BATE

20036XJkn3z

05 February 2020

12:22:11

321

5.8040

CHIX

20036XJkn3u

05 February 2020

12:22:11

364

5.8060

XLON

20036XJkn3s

05 February 2020

12:22:11

1013

5.8080

XLON

20036XJkn3r

05 February 2020

12:22:11

557

5.8100

XLON

20036XJkn3q

05 February 2020

12:22:09

82

5.8060

XLON

20036XJkn3e

05 February 2020

12:22:09

564

5.8060

XLON

20036XJkn3d

05 February 2020

12:22:09

82

5.8060

XLON

20036XJkn3c

05 February 2020

12:20:08

9

5.8060

XLON

20036XJkmrh

05 February 2020

12:15:57

232

5.7960

BATE

20036XJklrg

05 February 2020

12:15:39

26

5.7980

XLON

20036XJklp6

05 February 2020

12:15:33

266

5.7980

XLON

20036XJklok

05 February 2020

12:15:32

400

5.7980

XLON

20036XJkloi

05 February 2020

12:15:32

40

5.7980

XLON

20036XJkloj

05 February 2020

12:15:07

550

5.7980

XLON

20036XJklk1

05 February 2020

12:12:36

440

5.7920

XLON

20036XJkl4k

05 February 2020

12:12:09

370

5.7920

XLON

20036XJkl2y

05 February 2020

12:07:17

230

5.7800

XLON

20036XJkkd8

05 February 2020

12:07:17

5

5.7800

XLON

20036XJkkd9

05 February 2020

12:06:02

220

5.7800

XLON

20036XJkk81

05 February 2020

12:05:40

20

5.7800

XLON

20036XJkk6y

05 February 2020

12:05:40

17

5.7800

XLON

20036XJkk6z

05 February 2020

12:05:40

383

5.7800

XLON

20036XJkk6x

05 February 2020

12:05:22

395

5.7800

BATE

20036XJkk5a

05 February 2020

12:04:21

123

5.7820

CHIX

20036XJkjyt

05 February 2020

12:04:21

158

5.7820

XLON

20036XJkjyr

05 February 2020

12:04:21

100

5.7820

XLON

20036XJkjys

05 February 2020

12:03:08

406

5.7860

XLON

20036XJkjsx

05 February 2020

11:59:08

155

5.7800

XLON

20036XJkj7y

05 February 2020

11:59:08

28

5.7800

XLON

20036XJkj7z

05 February 2020

11:57:58

311

5.7800

XLON

20036XJkizn

05 February 2020

11:57:58

227

5.7800

BATE

20036XJkizp

05 February 2020

11:56:56

502

5.7840

XLON

20036XJkivt

05 February 2020

11:56:56

12

5.7840

XLON

20036XJkivs

05 February 2020

11:56:38

163

5.7880

XLON

20036XJkiub

05 February 2020

11:56:38

7

5.7880

XLON

20036XJkiuc

05 February 2020

11:55:15

166

5.7920

CHIX

20036XJkimk

05 February 2020

11:55:15

88

5.7920

CHIX

20036XJkimj

05 February 2020

11:55:15

256

5.7920

BATE

20036XJkimi

05 February 2020

11:55:09

47

5.7940

XLON

20036XJkikm

05 February 2020

11:55:09

174

5.7940

XLON

20036XJkikk

05 February 2020

11:55:09

159

5.7940

CHIX

20036XJkikp

05 February 2020

11:55:09

335

5.7940

BATE

20036XJkiko

05 February 2020

11:54:18

112

5.7940

CHIX

20036XJkiha

05 February 2020

11:54:13

233

5.7960

BATE

20036XJkigv

05 February 2020

11:54:13

531

5.7960

XLON

20036XJkigt

05 February 2020

11:54:13

337

5.7960

XLON

20036XJkigu

05 February 2020

11:52:18

973

5.7980

XLON

20036XJki4k

05 February 2020

11:52:18

256

5.7980

BATE

20036XJki4m

05 February 2020

11:52:15

53

5.8000

BATE

20036XJki3o

05 February 2020

11:52:15

236

5.8000

XLON

20036XJki3m

05 February 2020

11:48:08

205

5.8000

XLON

20036XJkhcc

05 February 2020

11:48:08

267

5.8000

BATE

20036XJkhcd

05 February 2020

11:48:08

126

5.8000

XLON

20036XJkhca

05 February 2020

11:48:08

208

5.8000

XLON

20036XJkhcb

05 February 2020

11:47:26

217

5.8020

XLON

20036XJkh8e

05 February 2020

11:47:26

505

5.8020

XLON

20036XJkh8d

05 February 2020

11:45:42

1573

5.8020

XLON

20036XJkgzq

05 February 2020

11:42:00

395

5.7900

XLON

20036XJkfxh

05 February 2020

11:41:05

199

5.7920

XLON

20036XJkfpz

05 February 2020

11:39:32

128

5.7920

XLON

20036XJkfcy

05 February 2020

11:39:32

49

5.7920

XLON

20036XJkfcz

05 February 2020

11:38:01

82

5.7940

XLON

20036XJkepf

05 February 2020

11:37:53

826

5.7960

XLON

20036XJkeka

05 February 2020

11:37:53

283

5.7960

XLON

20036XJkek9

05 February 2020

11:36:47

22

5.8040

XLON

20036XJkdtg

05 February 2020

11:36:47

67

5.8040

XLON

20036XJkdtf

05 February 2020

11:36:06

211

5.8080

XLON

20036XJkde4

05 February 2020

11:35:55

382

5.8140

XLON

20036XJkd3i

05 February 2020

11:35:55

477

5.8120

CHIX

20036XJkd2n

05 February 2020

11:35:55

325

5.8140

CHIX

20036XJkd2e

05 February 2020

11:35:11

626

5.8160

BATE

20036XJkcvb

05 February 2020

11:35:11

784

5.8160

XLON

20036XJkcv9

05 February 2020

11:35:11

227

5.8160

BATE

20036XJkcva

05 February 2020

11:34:14

500

5.8180

BATE

20036XJkcop

05 February 2020

11:34:14

380

5.8180

CHIX

20036XJkcon

05 February 2020

11:34:14

357

5.8180

BATE

20036XJkcoo

05 February 2020

11:34:10

93

5.8200

XLON

20036XJkcom

05 February 2020

11:34:00

194

5.8200

CHIX

20036XJkcnx

05 February 2020

11:34:00

245

5.8200

CHIX

20036XJkcnw

05 February 2020

11:34:00

347

5.8200

XLON

20036XJkcnv

05 February 2020

11:32:03

52

5.8220

XLON

20036XJkc72

05 February 2020

11:31:10

728

5.8200

XLON

20036XJkbyj

05 February 2020

11:31:10

2

5.8200

XLON

20036XJkbyk

05 February 2020

11:28:19

279

5.8200

XLON

20036XJkbf7

05 February 2020

11:28:19

388

5.8200

XLON

20036XJkbf6

05 February 2020

11:25:48

136

5.8200

XLON

20036XJkapd

05 February 2020

11:25:48

136

5.8200

XLON

20036XJkapc

05 February 2020

11:25:48

526

5.8220

XLON

20036XJkap7

05 February 2020

11:25:48

155

5.8220

XLON

20036XJkap8

05 February 2020

11:25:48

435

5.8200

CHIX

20036XJkapa

05 February 2020

11:25:48

592

5.8220

BATE

20036XJkap9

05 February 2020

11:25:48

939

5.8200

BATE

20036XJkapb

05 February 2020

11:23:21

32

5.8220

XLON

20036XJka1t

05 February 2020

11:23:21

703

5.8220

BATE

20036XJka1s

05 February 2020

11:23:21

183

5.8220

XLON

20036XJka1r

05 February 2020

11:23:21

120

5.8220

XLON

20036XJka1q

05 February 2020

11:23:21

227

5.8220

XLON

20036XJka1p

05 February 2020

11:19:25

221

5.8160

BATE

20036XJk95v

05 February 2020

11:19:25

376

5.8160

CHIX

20036XJk95s

05 February 2020

11:19:25

123

5.8160

XLON

20036XJk95p

05 February 2020

11:19:25

72

5.8160

XLON

20036XJk95q

05 February 2020

11:17:00

704

5.8120

XLON

20036XJk8kt

05 February 2020

11:17:00

330

5.8120

XLON

20036XJk8ks

05 February 2020

11:17:00

314

5.8120

XLON

20036XJk8kr

05 February 2020

11:17:00

400

5.8120

XLON

20036XJk8kp

05 February 2020

11:17:00

387

5.8120

XLON

20036XJk8kq

05 February 2020

11:14:03

130

5.8100

XLON

20036XJk80s

05 February 2020

11:14:03

420

5.8100

XLON

20036XJk80r

05 February 2020

11:14:03

78

5.8100

XLON

20036XJk80p

05 February 2020

11:14:03

121

5.8100

XLON

20036XJk80q

05 February 2020

11:14:03

124

5.8100

XLON

20036XJk80o

05 February 2020

11:12:26

302

5.8100

XLON

20036XJk7fi

05 February 2020

11:12:26

118

5.8100

XLON

20036XJk7fh

05 February 2020

11:10:32

361

5.8080

XLON

20036XJk6v5

05 February 2020

11:10:32

438

5.8080

BATE

20036XJk6v6

05 February 2020

11:10:32

264

5.8080

CHIX

20036XJk6v7

05 February 2020

11:10:32

549

5.8100

XLON

20036XJk6uy

05 February 2020

11:10:32

1

5.8100

XLON

20036XJk6ux

05 February 2020

11:06:24

452

5.8100

XLON

20036XJk5po

05 February 2020

11:06:18

276

5.8120

BATE

20036XJk5om

05 February 2020

11:06:18

255

5.8120

CHIX

20036XJk5ok

05 February 2020

11:06:18

39

5.8140

BATE

20036XJk5oj

05 February 2020

11:06:17

227

5.8140

BATE

20036XJk5o7

05 February 2020

11:06:17

388

5.8160

XLON

20036XJk5o4

05 February 2020

11:06:17

122

5.8160

XLON

20036XJk5o2

05 February 2020

11:06:17

1057

5.8160

XLON

20036XJk5o3

05 February 2020

11:02:04

238

5.8140

BATE

20036XJk4ml

05 February 2020

11:02:04

353

5.8140

XLON

20036XJk4mj

05 February 2020

11:02:04

9

5.8140

XLON

20036XJk4mk

05 February 2020

10:58:55

480

5.8160

XLON

20036XJk464

05 February 2020

10:58:55

536

5.8160

XLON

20036XJk465

05 February 2020

10:54:58

578

5.8140

XLON

20036XJk34r

05 February 2020

10:46:16

619

5.8160

XLON

20036XJk0sq

05 February 2020

10:45:46

245

5.8180

XLON

20036XJk0ob

05 February 2020

10:45:46

59

5.8180

CHIX

20036XJk0oa

05 February 2020

10:45:46

37

5.8180

BATE

20036XJk0o8

05 February 2020

10:45:46

227

5.8180

BATE

20036XJk0o6

05 February 2020

10:45:46

431

5.8180

CHIX

20036XJk0o9

05 February 2020

10:45:46

1779

5.8200

XLON

20036XJk0o0

05 February 2020

10:45:46

509

5.8200

CHIX

20036XJk0o7

05 February 2020

10:45:46

41

5.8200

CHIX

20036XJk0o3

05 February 2020

10:45:46

1081

5.8200

BATE

20036XJk0o5

05 February 2020

10:44:51

574

5.8220

XLON

20036XJk0hj

05 February 2020

10:44:51

793

5.8220

XLON

20036XJk0hi

05 February 2020

10:44:51

228

5.8220

XLON

20036XJk0hf

05 February 2020

10:44:51

315

5.8220

BATE

20036XJk0hn

05 February 2020

10:44:51

610

5.8220

CHIX

20036XJk0hl

05 February 2020

10:44:51

688

5.8220

BATE

20036XJk0hk

05 February 2020

10:44:51

312

5.8220

BATE

20036XJk0hm

05 February 2020

10:43:15

138

5.8240

XLON

20036XJjzyy

05 February 2020

10:43:15

324

5.8240

XLON

20036XJjzyw

05 February 2020

10:43:15

528

5.8240

XLON

20036XJjzys

05 February 2020

10:41:00

40

5.8180

XLON

20036XJjz76

05 February 2020

10:41:00

400

5.8180

XLON

20036XJjz74

05 February 2020

10:37:12

670

5.8000

XLON

20036XJjy2d

05 February 2020

10:37:12

124

5.8000

XLON

20036XJjy2e

05 February 2020

10:37:07

436

5.8020

XLON

20036XJjy1r

05 February 2020

10:37:07

116

5.8020

XLON

20036XJjy1p

05 February 2020

10:37:07

251

5.8020

XLON

20036XJjy1q

05 February 2020

10:33:17

253

5.7980

CHIX

20036XJjx6o

05 February 2020

10:33:17

122

5.7980

BATE

20036XJjx6q

05 February 2020

10:33:17

549

5.7980

BATE

20036XJjx6r

05 February 2020

10:33:17

335

5.7980

XLON

20036XJjx6n

05 February 2020

10:32:21

775

5.8000

XLON

20036XJjwyi

05 February 2020

10:32:21

3

5.8000

XLON

20036XJjwyj

05 February 2020

10:32:21

44

5.8000

XLON

20036XJjwyh

05 February 2020

10:29:05

160

5.8000

CHIX

20036XJjvxo

05 February 2020

10:29:05

243

5.8000

CHIX

20036XJjvxp

05 February 2020

10:29:05

216

5.8000

XLON

20036XJjvxn

05 February 2020

10:29:05

236

5.8000

XLON

20036XJjvxl

05 February 2020

10:29:05

148

5.8000

XLON

20036XJjvxm

05 February 2020

10:28:00

781

5.8020

XLON

20036XJjvjb

05 February 2020

10:28:00

317

5.8020

XLON

20036XJjvja

05 February 2020

10:24:31

273

5.8000

CHIX

20036XJjujk

05 February 2020

10:24:28

659

5.8020

BATE

20036XJjuj1

05 February 2020

10:24:28

359

5.8020

XLON

20036XJjuiy

05 February 2020

10:24:28

94

5.8020

XLON

20036XJjuiz

05 February 2020

10:24:28

130

5.8020

BATE

20036XJjuj0

05 February 2020

10:24:28

127

5.8020

XLON

20036XJjuix

05 February 2020

10:23:40

507

5.8040

XLON

20036XJjuc0

05 February 2020

10:23:40

25

5.8040

XLON

20036XJjubz

05 February 2020

10:23:40

266

5.8040

BATE

20036XJjuc3

05 February 2020

10:23:40

227

5.8040

BATE

20036XJjuc2

05 February 2020

10:23:07

382

5.8040

BATE

20036XJju5p

05 February 2020

10:21:45

339

5.8040

XLON

20036XJjttv

05 February 2020

10:21:45

506

5.8040

XLON

20036XJjttw

05 February 2020

10:20:00

594

5.8020

XLON

20036XJjt9i

05 February 2020

10:20:00

154

5.8020

XLON

20036XJjt9h

05 February 2020

10:20:00

290

5.8020

XLON

20036XJjt9g

05 February 2020

10:17:00

240

5.7980

XLON

20036XJjshl

05 February 2020

10:17:00

117

5.7980

XLON

20036XJjshk

05 February 2020

10:16:38

131

5.7980

XLON

20036XJjsbl

05 February 2020

10:16:38

490

5.7980

XLON

20036XJjsbi

05 February 2020

10:16:38

223

5.7980

XLON

20036XJjsbk

05 February 2020

10:16:38

86

5.7980

CHIX

20036XJjsbp

05 February 2020

10:16:38

181

5.7980

CHIX

20036XJjsbo

05 February 2020

10:16:38

217

5.7980

BATE

20036XJjsbn

05 February 2020

10:15:18

194

5.8000

XLON

20036XJjryl

05 February 2020

10:15:18

130

5.8000

XLON

20036XJjryk

05 February 2020

10:13:16

337

5.8000

XLON

20036XJjr87

05 February 2020

10:13:16

227

5.8000

BATE

20036XJjr89

05 February 2020

10:13:10

348

5.8020

XLON

20036XJjr6u

05 February 2020

10:10:29

163

5.8020

BATE

20036XJjqeb

05 February 2020

10:10:29

75

5.8020

XLON

20036XJjqea

05 February 2020

10:10:29

392

5.8020

XLON

20036XJjqe7

05 February 2020

10:09:53

252

5.8040

CHIX

20036XJjq86

05 February 2020

10:09:52

162

5.8060

XLON

20036XJjq82

05 February 2020

10:09:52

157

5.8060

XLON

20036XJjq80

05 February 2020

10:09:52

83

5.8060

XLON

20036XJjq81

05 February 2020

10:09:52

158

5.8060

CHIX

20036XJjq84

05 February 2020

10:09:52

275

5.8060

BATE

20036XJjq83

05 February 2020

10:08:31

226

5.8080

XLON

20036XJjpry

05 February 2020

10:06:40

220

5.8000

XLON

20036XJjp8q

05 February 2020

10:06:40

382

5.8000

XLON

20036XJjp8p

05 February 2020

10:06:40

82

5.8000

XLON

20036XJjp8o

05 February 2020

10:05:13

259

5.8020

BATE

20036XJjovn

05 February 2020

10:05:13

275

5.8040

CHIX

20036XJjovl

05 February 2020

10:05:13

265

5.8040

BATE

20036XJjovm

05 February 2020

10:05:13

611

5.8040

XLON

20036XJjovj

05 February 2020

10:05:13

91

5.8040

XLON

20036XJjovk

05 February 2020

10:03:55

40

5.8080

BATE

20036XJjocx

05 February 2020

10:03:55

671

5.8080

BATE

20036XJjocv

05 February 2020

10:03:54

131

5.8100

XLON

20036XJjocl

05 February 2020

10:03:54

230

5.8100

XLON

20036XJjocm

05 February 2020

10:02:28

264

5.8060

CHIX

20036XJjnwq

05 February 2020

10:02:28

190

5.8060

BATE

20036XJjnwp

05 February 2020

10:02:28

420

5.8060

XLON

20036XJjnwo

05 February 2020

10:00:37

85

5.8080

CHIX

20036XJjn7e

05 February 2020

10:00:37

284

5.8080

BATE

20036XJjn7b

05 February 2020

10:00:37

117

5.8080

BATE

20036XJjn7g

05 February 2020

10:00:37

186

5.8080

CHIX

20036XJjn7c

05 February 2020

10:00:37

59

5.8080

XLON

20036XJjn78

05 February 2020

10:00:37

223

5.8080

XLON

20036XJjn79

05 February 2020

09:59:15

1213

5.8100

XLON

20036XJjmsi

05 February 2020

09:59:00

92

5.8100

XLON

20036XJjmpk

05 February 2020

09:59:00

621

5.8100

XLON

20036XJjmpl

05 February 2020

09:59:00

255

5.8100

XLON

20036XJjmpm

05 February 2020

09:59:00

141

5.8100

XLON

20036XJjmpn

05 February 2020

09:57:14

145

5.8100

XLON

20036XJjm2u

05 February 2020

09:57:14

235

5.8100

XLON

20036XJjm2t

05 February 2020

09:56:26

148

5.8120

XLON

20036XJjltm

05 February 2020

09:56:26

402

5.8120

XLON

20036XJjltl

05 February 2020

09:55:00

252

5.8080

XLON

20036XJjlep

05 February 2020

09:54:24

168

5.8060

CHIX

20036XJjl6j

05 February 2020

09:54:24

246

5.8060

BATE

20036XJjl6i

05 February 2020

09:54:24

163

5.8080

CHIX

20036XJjl6h

05 February 2020

09:54:24

176

5.8080

BATE

20036XJjl6g

05 February 2020

09:54:20

40

5.8100

XLON

20036XJjl5p

05 February 2020

09:54:20

147

5.8100

XLON

20036XJjl5q

05 February 2020

09:53:31

400

5.8100

XLON

20036XJjkyy

05 February 2020

09:53:31

130

5.8100

XLON

20036XJjkyw

05 February 2020

09:53:31

158

5.8100

XLON

20036XJjkyx

05 February 2020

09:51:41

132

5.8080

CHIX

20036XJjkbh

05 February 2020

09:51:41

80

5.8080

BATE

20036XJjkbi

05 February 2020

09:51:41

296

5.8080

XLON

20036XJjkbg

05 February 2020

09:51:41

13

5.8080

XLON

20036XJjkbf

05 February 2020

09:50:44

740

5.8120

XLON

20036XJjk3p

05 February 2020

09:49:51

5

5.8080

XLON

20036XJjjuo

05 February 2020

09:46:10

393

5.7980

XLON

20036XJjir0

05 February 2020

09:46:10

341

5.7980

XLON

20036XJjiqz

05 February 2020

09:44:52

180

5.8060

XLON

20036XJjidq

05 February 2020

09:44:52

160

5.8040

BATE

20036XJjidp

05 February 2020

09:44:52

227

5.8040

BATE

20036XJjido

05 February 2020

09:44:52

198

5.8060

CHIX

20036XJjidl

05 February 2020

09:44:52

148

5.8060

CHIX

20036XJjidn

05 February 2020

09:44:52

357

5.8060

BATE

20036XJjidm

05 February 2020

09:44:52

9

5.8060

XLON

20036XJjidj

05 February 2020

09:44:52

553

5.8060

XLON

20036XJjidi

05 February 2020

09:43:40

872

5.8080

BATE

20036XJji0c

05 February 2020

09:43:40

389

5.8080

XLON

20036XJji0b

05 February 2020

09:43:40

51

5.8100

CHIX

20036XJji0a

05 February 2020

09:43:40

514

5.8100

CHIX

20036XJji09

05 February 2020

09:43:32

238

5.8120

XLON

20036XJjhzm

05 February 2020

09:42:04

487

5.8080

BATE

20036XJjhcc

05 February 2020

09:42:04

90

5.8080

BATE

20036XJjhcd

05 February 2020

09:42:04

225

5.8080

XLON

20036XJjhc9

05 February 2020

09:42:04

337

5.8080

XLON

20036XJjhc7

05 February 2020

09:39:43

279

5.8040

XLON

20036XJjg53

05 February 2020

09:39:43

332

5.8060

XLON

20036XJjg50

05 February 2020

09:39:43

1172

5.8060

XLON

20036XJjg4z

05 February 2020

09:37:56

43

5.8060

XLON

20036XJjfhe

05 February 2020

09:37:56

120

5.8060

XLON

20036XJjfhb

05 February 2020

09:37:56

60

5.8060

XLON

20036XJjfhc

05 February 2020

09:37:56

259

5.8060

XLON

20036XJjfhd

05 February 2020

09:36:32

223

5.8020

CHIX

20036XJjeuj

05 February 2020

09:36:32

223

5.8020

BATE

20036XJjeui

05 February 2020

09:36:29

195

5.8040

XLON

20036XJjeu9

05 February 2020

09:36:29

498

5.8040

XLON

20036XJjeu8

05 February 2020

09:36:29

227

5.8040

XLON

20036XJjeu7

05 February 2020

09:33:43

278

5.8000

XLON

20036XJjdkd

05 February 2020

09:30:12

2

5.8000

XLON

20036XJjch8

05 February 2020

09:30:05

224

5.8000

BATE

20036XJjcf3

05 February 2020

09:30:05

111

5.8000

XLON

20036XJjcf1

05 February 2020

09:30:05

269

5.8000

XLON

20036XJjcf2

05 February 2020

09:29:35

254

5.8040

CHIX

20036XJjc9t

05 February 2020

09:29:34

477

5.8060

XLON

20036XJjc9n

05 February 2020

09:29:34

479

5.8060

XLON

20036XJjc9m

05 February 2020

09:28:54

295

5.8100

XLON

20036XJjc2p

05 February 2020

09:28:11

122

5.8120

XLON

20036XJjbxi

05 February 2020

09:27:49

40

5.8120

XLON

20036XJjbr8

05 February 2020

09:27:49

113

5.8120

XLON

20036XJjbr7

05 February 2020

09:27:46

16

5.8160

XLON

20036XJjboq

05 February 2020

09:27:46

246

5.8160

XLON

20036XJjbon

05 February 2020

09:27:46

111

5.8160

XLON

20036XJjboo

05 February 2020

09:27:46

294

5.8160

XLON

20036XJjbom

05 February 2020

09:26:05

101

5.8180

XLON

20036XJjb1o

05 February 2020

09:25:57

164

5.8220

BATE

20036XJjb0k

05 February 2020

09:25:57

110

5.8220

BATE

20036XJjb0i

05 February 2020

09:25:56

408

5.8240

XLON

20036XJjb03

05 February 2020

09:25:56

16

5.8240

BATE

20036XJjb06

05 February 2020

09:25:56

266

5.8240

CHIX

20036XJjb04

05 February 2020

09:25:56

227

5.8240

BATE

20036XJjb05

05 February 2020

09:25:44

266

5.8260

BATE

20036XJjayk

05 February 2020

09:25:44

251

5.8260

XLON

20036XJjayj

05 February 2020

09:25:22

440

5.8320

XLON

20036XJjat1

05 February 2020

09:23:31

111

5.8240

XLON

20036XJja6n

05 February 2020

09:22:31

474

5.8240

XLON

20036XJj9vl

05 February 2020

09:21:31

261

5.8260

BATE

20036XJj9mj

05 February 2020

09:21:31

432

5.8260

XLON

20036XJj9mh

05 February 2020

09:21:01

210

5.8280

BATE

20036XJj9e8

05 February 2020

09:21:01

56

5.8280

XLON

20036XJj9e6

05 February 2020

09:21:01

127

5.8280

XLON

20036XJj9e5

05 February 2020

09:20:50

129

5.8300

BATE

20036XJj9aw

05 February 2020

09:20:42

125

5.8320

XLON

20036XJj99u

05 February 2020

09:20:18

278

5.8320

XLON

20036XJj940

05 February 2020

09:20:17

25

5.8320

XLON

20036XJj93w

05 February 2020

09:20:17

233

5.8320

XLON

20036XJj93v

05 February 2020

09:20:17

20

5.8320

XLON

20036XJj93t

05 February 2020

09:18:20

129

5.8280

XLON

20036XJj8c3

05 February 2020

09:18:19

99

5.8280

BATE

20036XJj8bz

05 February 2020

09:18:19

118

5.8280

BATE

20036XJj8bx

05 February 2020

09:18:08

447

5.8300

XLON

20036XJj899

05 February 2020

09:18:08

143

5.8300

XLON

20036XJj898

05 February 2020

09:18:08

400

5.8300

XLON

20036XJj897

05 February 2020

09:18:08

107

5.8300

XLON

20036XJj896

05 February 2020

09:16:52

173

5.8280

XLON

20036XJj7u3

05 February 2020

09:16:18

223

5.8300

XLON

20036XJj7nx

05 February 2020

09:16:18

1

5.8300

XLON

20036XJj7nz

05 February 2020

09:15:56

171

5.8340

XLON

20036XJj7jl

05 February 2020

09:15:56

20

5.8340

XLON

20036XJj7jj

05 February 2020

09:15:56

163

5.8340

BATE

20036XJj7jn

05 February 2020

09:15:56

115

5.8360

XLON

20036XJj7jg

05 February 2020

09:14:56

5

5.8360

XLON

20036XJj79f

05 February 2020

09:14:56

182

5.8360

CHIX

20036XJj79d

05 February 2020

09:14:56

99

5.8380

CHIX

20036XJj79c

05 February 2020

09:14:56

579

5.8380

BATE

20036XJj799

05 February 2020

09:14:56

240

5.8380

CHIX

20036XJj796

05 February 2020

09:14:56

181

5.8380

CHIX

20036XJj79b

05 February 2020

09:14:56

191

5.8400

BATE

20036XJj794

05 February 2020

09:14:56

23

5.8400

BATE

20036XJj792

05 February 2020

09:14:56

375

5.8400

BATE

20036XJj790

05 February 2020

09:14:53

398

5.8420

XLON

20036XJj78f

05 February 2020

09:14:53

3

5.8420

XLON

20036XJj78e

05 February 2020

09:14:53

400

5.8420

XLON

20036XJj78c

05 February 2020

09:14:53

147

5.8420

XLON

20036XJj78d

05 February 2020

09:12:18

247

5.8400

BATE

20036XJj6nn

05 February 2020

09:12:18

11

5.8400

CHIX

20036XJj6no

05 February 2020

09:12:18

187

5.8400

CHIX

20036XJj6nl

05 February 2020

09:12:18

65

5.8400

XLON

20036XJj6nj

05 February 2020

09:12:18

80

5.8400

XLON

20036XJj6nh

05 February 2020

09:12:15

40

5.8420

XLON

20036XJj6m0

05 February 2020

09:11:43

400

5.8420

XLON

20036XJj6e9

05 February 2020

09:11:43

78

5.8420

XLON

20036XJj6e8

05 February 2020

09:11:43

29

5.8420

XLON

20036XJj6e7

05 February 2020

09:11:26

367

5.8440

CHIX

20036XJj6ag

05 February 2020

09:11:26

17

5.8440

BATE

20036XJj6af

05 February 2020

09:11:26

81

5.8440

CHIX

20036XJj6ae

05 February 2020

09:11:26

349

5.8440

CHIX

20036XJj6ac

05 February 2020

09:11:26

307

5.8440

BATE

20036XJj6a9

05 February 2020

09:11:26

147

5.8440

BATE

20036XJj6ad

05 February 2020

09:11:26

81

5.8440

XLON

20036XJj6a7

05 February 2020

09:11:26

349

5.8440

XLON

20036XJj6a6

05 February 2020

09:09:33

40

5.8420

XLON

20036XJj5ld

05 February 2020

09:09:31

400

5.8420

XLON

20036XJj5l2

05 February 2020

09:07:03

25

5.8400

CHIX

20036XJj4f3

05 February 2020

09:07:03

516

5.8400

XLON

20036XJj4f2

05 February 2020

09:07:03

1000

5.8400

XLON

20036XJj4f1

05 February 2020

09:05:03

180

5.8340

XLON

20036XJj3ik

05 February 2020

09:05:03

34

5.8340

BATE

20036XJj3il

05 February 2020

09:04:00

43

5.8360

XLON

20036XJj33k

05 February 2020

09:04:00

404

5.8360

XLON

20036XJj33j

05 February 2020

09:04:00

34

5.8360

XLON

20036XJj33i

05 February 2020

09:04:00

155

5.8340

BATE

20036XJj33h

05 February 2020

09:03:00

326

5.8220

XLON

20036XJj2q7

05 February 2020

09:03:00

400

5.8220

XLON

20036XJj2q4

05 February 2020

09:02:14

186

5.8240

XLON

20036XJj2ed

05 February 2020

09:02:10

107

5.8240

XLON

20036XJj2dk

05 February 2020

09:01:08

117

5.8220

XLON

20036XJj1vy

05 February 2020

09:01:08

96

5.8220

BATE

20036XJj1vx

05 February 2020

09:01:08

170

5.8220

BATE

20036XJj1vw

05 February 2020

09:01:02

3

5.8240

XLON

20036XJj1uv

05 February 2020

09:01:02

20

5.8240

XLON

20036XJj1uu

05 February 2020

09:01:02

86

5.8240

XLON

20036XJj1ut

05 February 2020

09:00:07

1

5.8280

XLON

20036XJj1oq

05 February 2020

09:00:02

54

5.8280

XLON

20036XJj1nq

05 February 2020

09:00:02

36

5.8280

XLON

20036XJj1np

05 February 2020

08:59:36

108

5.8300

XLON

20036XJj1gs

05 February 2020

08:59:16

77

5.8300

BATE

20036XJj1eg

05 February 2020

08:59:16

186

5.8300

BATE

20036XJj1ef

05 February 2020

08:59:08

163

5.8320

BATE

20036XJj1d8

05 February 2020

08:59:08

22

5.8320

XLON

20036XJj1d7

05 February 2020

08:59:08

132

5.8320

XLON

20036XJj1d4

05 February 2020

08:59:08

94

5.8320

XLON

20036XJj1d6

05 February 2020

08:59:08

177

5.8320

XLON

20036XJj1d2

05 February 2020

08:58:33

162

5.8340

XLON

20036XJj15q

05 February 2020

08:58:06

274

5.8340

CHIX

20036XJj11k

05 February 2020

08:58:06

243

5.8340

BATE

20036XJj11j

05 February 2020

08:58:04

104

5.8360

XLON

20036XJj11a

05 February 2020

08:58:03

61

5.8400

XLON

20036XJj10s

05 February 2020

08:58:03

181

5.8400

XLON

20036XJj10r

05 February 2020

08:58:03

213

5.8400

BATE

20036XJj10u

05 February 2020

08:58:03

191

5.8400

CHIX

20036XJj10w

05 February 2020

08:55:17

58

5.8440

XLON

20036XJj0aa

05 February 2020

08:55:14

479

5.8420

BATE

20036XJj09u

05 February 2020

08:55:14

303

5.8420

XLON

20036XJj09t

05 February 2020

08:55:14

96

5.8420

XLON

20036XJj09s

05 February 2020

08:55:00

9

5.8440

XLON

20036XJj062

05 February 2020

08:54:53

338

5.8460

XLON

20036XJj04w

05 February 2020

08:54:53

321

5.8460

BATE

20036XJj050

05 February 2020

08:54:53

73

5.8460

BATE

20036XJj04z

05 February 2020

08:54:51

106

5.8480

XLON

20036XJj04h

05 February 2020

08:54:06

173

5.8480

BATE

20036XJizuh

05 February 2020

08:54:06

52

5.8480

BATE

20036XJizui

05 February 2020

08:54:06

7

5.8500

XLON

20036XJizug

05 February 2020

08:54:06

147

5.8500

XLON

20036XJizuf

05 February 2020

08:54:01

44

5.8520

XLON

20036XJizsm

05 February 2020

08:54:01

83

5.8520

XLON

20036XJizsk

05 February 2020

08:54:00

254

5.8540

CHIX

20036XJizrv

05 February 2020

08:54:00

285

5.8540

BATE

20036XJizrx

05 February 2020

08:54:00

91

5.8560

BATE

20036XJizrt

05 February 2020

08:54:00

1

5.8560

BATE

20036XJizru

05 February 2020

08:54:00

2

5.8560

BATE

20036XJizrw

05 February 2020

08:54:00

346

5.8560

XLON

20036XJizrr

05 February 2020

08:53:36

346

5.8560

XLON

20036XJizlq

05 February 2020

08:53:36

154

5.8560

BATE

20036XJizlo

05 February 2020

08:53:36

112

5.8560

BATE

20036XJizlp

05 February 2020

08:53:36

263

5.8560

CHIX

20036XJizlk

05 February 2020

08:53:36

227

5.8560

BATE

20036XJizln

05 February 2020

08:53:36

129

5.8580

XLON

20036XJizle

05 February 2020

08:53:36

23

5.8580

XLON

20036XJizlg

05 February 2020

08:53:36

13

5.8580

BATE

20036XJizlm

05 February 2020

08:53:36

130

5.8580

BATE

20036XJizli

05 February 2020

08:53:36

22

5.8580

BATE

20036XJizlj

05 February 2020

08:53:36

101

5.8580

BATE

20036XJizll

05 February 2020

08:50:21

1

5.8580

BATE

20036XJixsn

05 February 2020

08:50:21

200

5.8580

XLON

20036XJixsk

05 February 2020

08:50:21

52

5.8580

BATE

20036XJixsl

05 February 2020

08:50:21

200

5.8580

XLON

20036XJixsi

05 February 2020

08:50:21

324

5.8580

BATE

20036XJixsg

05 February 2020

08:50:21

84

5.8580

BATE

20036XJixsh

05 February 2020

08:50:21

130

5.8600

BATE

20036XJixse

05 February 2020

08:50:21

464

5.8600

BATE

20036XJixsf

05 February 2020

08:50:21

885

5.8600

XLON

20036XJixsb

05 February 2020

08:50:21

11

5.8620

XLON

20036XJixs8

05 February 2020

08:49:52

301

5.8620

XLON

20036XJixjd

05 February 2020

08:49:52

301

5.8620

BATE

20036XJixje

05 February 2020

08:49:12

108

5.8620

XLON

20036XJix6p

05 February 2020

08:49:12

990

5.8640

XLON

20036XJix68

05 February 2020

08:49:12

400

5.8640

XLON

20036XJix66

05 February 2020

08:49:12

150

5.8640

XLON

20036XJix67

05 February 2020

08:49:12

173

5.8620

BATE

20036XJix62

05 February 2020

08:49:00

440

5.8640

BATE

20036XJix1v

05 February 2020

08:49:00

330

5.8620

XLON

20036XJix1u

05 February 2020

08:47:29

232

5.8580

XLON

20036XJiwf4

05 February 2020

08:46:15

330

5.8520

XLON

20036XJivt6

05 February 2020

08:44:49

6

5.8440

BATE

20036XJiv54

05 February 2020

08:44:25

130

5.8440

XLON

20036XJiv14

05 February 2020

08:44:25

378

5.8480

XLON

20036XJiv0y

05 February 2020

08:44:25

172

5.8480

XLON

20036XJiv0z

05 February 2020

08:44:25

22

5.8480

XLON

20036XJiv0v

05 February 2020

08:44:25

22

5.8480

BATE

20036XJiv0t

05 February 2020

08:44:25

361

5.8440

CHIX

20036XJiv0m

05 February 2020

08:44:25

256

5.8460

CHIX

20036XJiv0k

05 February 2020

08:44:25

236

5.8460

BATE

20036XJiv0f

05 February 2020

08:44:25

294

5.8460

XLON

20036XJiv0p

05 February 2020

08:44:25

7

5.8480

XLON

20036XJiv0d

05 February 2020

08:44:25

23

5.8480

BATE

20036XJiv0a

05 February 2020

08:42:29

400

5.8480

XLON

20036XJiuep

05 February 2020

08:42:29

40

5.8480

XLON

20036XJiueq

05 February 2020

08:42:29

257

5.8460

BATE

20036XJiuem

05 February 2020

08:42:29

137

5.8460

BATE

20036XJiueo

05 February 2020

08:42:29

287

5.8460

XLON

20036XJiuel

05 February 2020

08:42:19

621

5.8500

BATE

20036XJiucc

05 February 2020

08:42:19

196

5.8480

BATE

20036XJiuc7

05 February 2020

08:42:19

118

5.8480

BATE

20036XJiuc9

05 February 2020

08:42:19

46

5.8480

BATE

20036XJiucb

05 February 2020

08:42:19

131

5.8480

CHIX

20036XJiuc6

05 February 2020

08:42:19

34

5.8480

CHIX

20036XJiuc8

05 February 2020

08:42:19

168

5.8480

CHIX

20036XJiuca

05 February 2020

08:42:19

153

5.8480

XLON

20036XJiuc5

05 February 2020

08:42:19

7

5.8500

XLON

20036XJiuc4

05 February 2020

08:42:19

23

5.8500

BATE

20036XJiuc3

05 February 2020

08:41:08

302

5.8500

XLON

20036XJitny

05 February 2020

08:41:08

392

5.8500

CHIX

20036XJitnz

05 February 2020

08:40:19

458

5.8500

XLON

20036XJitc0

05 February 2020

08:40:19

187

5.8500

XLON

20036XJitbz

05 February 2020

08:38:00

131

5.8360

XLON

20036XJirwb

05 February 2020

08:37:37

129

5.8340

XLON

20036XJirn8

05 February 2020

08:37:37

837

5.8340

XLON

20036XJirn6

05 February 2020

08:37:37

460

5.8340

XLON

20036XJirn7

05 February 2020

08:37:37

40

5.8340

XLON

20036XJirn4

05 February 2020

08:37:37

400

5.8340

XLON

20036XJirn3

05 February 2020

08:37:10

463

5.8260

XLON

20036XJirfk

05 February 2020

08:33:55

486

5.8080

XLON

20036XJiqa4

05 February 2020

08:33:55

277

5.8080

BATE

20036XJiqa6

05 February 2020

08:33:55

11

5.8100

BATE

20036XJiqa3

05 February 2020

08:33:35

400

5.8120

XLON

20036XJiq7y

05 February 2020

08:33:35

380

5.8120

XLON

20036XJiq7z

05 February 2020

08:33:35

78

5.8120

XLON

20036XJiq80

05 February 2020

08:33:35

59

5.8120

XLON

20036XJiq7x

05 February 2020

08:33:35

400

5.8120

XLON

20036XJiq7v

05 February 2020

08:33:35

199

5.8120

XLON

20036XJiq7w

05 February 2020

08:33:35

440

5.8120

XLON

20036XJiq7s

05 February 2020

08:33:35

310

5.8120

XLON

20036XJiq7r

05 February 2020

08:33:35

130

5.8120

XLON

20036XJiq7q

05 February 2020

08:33:35

48

5.8100

CHIX

20036XJiq7o

05 February 2020

08:33:35

250

5.8100

CHIX

20036XJiq7n

05 February 2020

08:33:35

255

5.8100

BATE

20036XJiq7l

05 February 2020

08:33:35

240

5.8100

BATE

20036XJiq7m

05 February 2020

08:33:35

255

5.8100

XLON

20036XJiq7h

05 February 2020

08:33:35

136

5.8120

BATE

20036XJiq7j

05 February 2020

08:33:35

109

5.8120

XLON

20036XJiq7g

05 February 2020

08:31:58

500

5.8040

BATE

20036XJipnj

05 February 2020

08:31:58

499

5.8040

CHIX

20036XJipni

05 February 2020

08:31:58

121

5.8040

BATE

20036XJipnh

05 February 2020

08:31:58

604

5.8040

XLON

20036XJipng

05 February 2020

08:31:38

400

5.8060

XLON

20036XJipli

05 February 2020

08:31:38

40

5.8060

XLON

20036XJiplj

05 February 2020

08:31:24

371

5.8060

XLON

20036XJipiz

05 February 2020

08:31:01

133

5.8020

CHIX

20036XJipeh

05 February 2020

08:26:59

249

5.7860

CHIX

20036XJiogj

05 February 2020

08:26:59

249

5.7860

XLON

20036XJiogg

05 February 2020

08:26:59

117

5.7860

XLON

20036XJiogh

05 February 2020

08:26:59

249

5.7860

BATE

20036XJiogk

05 February 2020

08:25:00

336

5.7820

XLON

20036XJinvo

05 February 2020

08:25:00

109

5.7820

XLON

20036XJinvn

05 February 2020

08:25:00

400

5.7820

XLON

20036XJinvk

05 February 2020

08:25:00

188

5.7820

XLON

20036XJinvl

05 February 2020

08:25:00

163

5.7820

XLON

20036XJinvm

05 February 2020

08:25:00

500

5.7820

XLON

20036XJinvi

05 February 2020

08:25:00

480

5.7820

XLON

20036XJinvh

05 February 2020

08:25:00

729

5.7820

BATE

20036XJinvj

05 February 2020

08:25:00

189

5.7820

XLON

20036XJinvg

05 February 2020

08:23:09

64

5.7820

BATE

20036XJinbv

05 February 2020

08:23:09

255

5.7820

XLON

20036XJinbu

05 February 2020

08:23:00

200

5.7820

XLON

20036XJin8x

05 February 2020

08:23:00

156

5.7820

XLON

20036XJin8z

05 February 2020

08:21:05

220

5.7820

XLON

20036XJimww

05 February 2020

08:21:05

109

5.7820

XLON

20036XJimwt

05 February 2020

08:21:05

154

5.7820

XLON

20036XJimwu

05 February 2020

08:21:05

249

5.7820

XLON

20036XJimwv

05 February 2020

08:21:05

400

5.7820

XLON

20036XJimwq

05 February 2020

08:21:05

40

5.7820

XLON

20036XJimws

05 February 2020

08:21:05

336

5.7800

CHIX

20036XJimwp

05 February 2020

08:20:31

16

5.7760

CHIX

20036XJimsl

05 February 2020

08:20:31

359

5.7760

CHIX

20036XJimsi

05 February 2020

08:20:31

148

5.7760

BATE

20036XJimsj

05 February 2020

08:20:31

227

5.7760

BATE

20036XJimsh

05 February 2020

08:20:31

118

5.7760

XLON

20036XJimsf

05 February 2020

08:20:31

94

5.7760

XLON

20036XJimsg

05 February 2020

08:20:31

148

5.7760

XLON

20036XJimse

05 February 2020

08:20:07

8

5.7780

CHIX

20036XJimp8

05 February 2020

08:18:58

253

5.7760

CHIX

20036XJimew

05 February 2020

08:18:58

409

5.7760

BATE

20036XJimet

05 February 2020

08:17:13

40

5.7740

XLON

20036XJim27

05 February 2020

08:17:13

400

5.7740

XLON

20036XJim26

05 February 2020

08:17:13

75

5.7740

XLON

20036XJim25

05 February 2020

08:17:13

200

5.7740

XLON

20036XJim23

05 February 2020

08:17:13

200

5.7740

XLON

20036XJim22

05 February 2020

08:17:13

187

5.7740

XLON

20036XJim21

05 February 2020

08:17:13

166

5.7740

XLON

20036XJim20

05 February 2020

08:16:38

198

5.7720

CHIX

20036XJilxf

05 February 2020

08:16:35

32

5.7720

XLON

20036XJilxa

05 February 2020

08:16:35

130

5.7700

BATE

20036XJilx9

05 February 2020

08:16:35

60

5.7720

XLON

20036XJilx6

05 February 2020

08:16:35

60

5.7720

BATE

20036XJilx8

05 February 2020

08:16:35

159

5.7720

CHIX

20036XJilx7

05 February 2020

08:16:00

223

5.7720

CHIX

20036XJils1

05 February 2020

08:12:03

325

5.7640

BATE

20036XJiks2

05 February 2020

08:12:03

325

5.7640

CHIX

20036XJiks1

05 February 2020

08:12:03

325

5.7640

XLON

20036XJikrz

05 February 2020

08:10:29

444

5.7600

XLON

20036XJikd7

05 February 2020

08:10:29

348

5.7600

CHIX

20036XJikd8

05 February 2020

08:10:29

348

5.7600

BATE

20036XJikda

05 February 2020

08:02:56

22

5.7240

XLON

20036XJii9u

05 February 2020

08:02:56

23

5.7220

BATE

20036XJii9t

05 February 2020

08:02:56

82

5.7240

BATE

20036XJii9s

05 February 2020

08:02:56

83

5.7260

CHIX

20036XJii9r

05 February 2020

08:02:56

3

5.7240

XLON

20036XJii9q

05 February 2020

08:02:56

62

5.7240

XLON

20036XJii9p

05 February 2020

08:01:39

155

5.7260

BATE

20036XJihxr

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBCGDDDSGDGGU

Quick facts: Pearson PLC

Price: 522

Market: LSE
Market Cap: £3.93 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE