logo-loader
RNS
viewNext PLC

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .w{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.w{}p.as{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: justify}span.aq{font-size:11.0pt; font-family:"Calibri","sans-serif"}p.at{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align:justify}span.an{font-size:11.0pt;font-family:"Calibri","sans-serif"}table.au{border-collapse:collapse}td.al{width:68.6pt;padding:0cm 5.4pt 0cm 5.4pt}p.av{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: right}td.ak{width:108.25pt;padding:0cm 5.4pt 0cm 5.4pt} td.ai{width:166.4pt;padding:0cm 5.4pt 0cm 5.4pt}p.aw{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: center}p.ax{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: right}span.ag{font-size:11.0pt;font-family:"Calibri","sans-serif";color:black}p.ay{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: center}span.ad{font-size: 11.0pt;font-family:"Calibri","sans-serif"}table.az{width:395.2pt;margin-left:-.75pt;border-collapse:collapse}tr.y{height:13.5pt}td.ac{width:88.35pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.ab{width:86.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt} td.aa{width:102.9pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.z{width:73.95pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";} /**/
RNS Number : 3153I
Next PLC
07 August 2019
 

Next plc

 

For immediate release

 

7 August 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 92,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5892.1638 pence per Share.

 

The highest price paid per Share was 5924 and the lowest price paid per Share was 5858p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 133,260,497 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

70,000

5892.90p

CHIX

13,000

5887.17p

BATE

9,000

5893.62p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

9

5894

LSE

16:26:05

34

5892

LSE

16:26:05

107

5892

LSE

16:26:05

150

5892

LSE

16:26:05

18

5892

LSE

16:26:05

34

5892

LSE

16:26:05

34

5892

LSE

16:26:05

19

5892

LSE

16:26:05

237

5892

LSE

16:26:05

73

5892

LSE

16:26:05

96

5892

LSE

16:26:05

70

5892

LSE

16:26:05

75

5892

LSE

16:26:05

56

5892

LSE

16:26:05

49

5892

LSE

16:26:05

36

5892

LSE

16:26:05

41

5892

LSE

16:26:05

30

5892

LSE

16:26:05

84

5892

LSE

16:26:05

92

5890

LSE

16:26:05

90

5890

LSE

16:26:05

75

5890

LSE

16:26:05

100

5890

LSE

16:26:05

166

5890

LSE

16:26:05

34

5890

LSE

16:26:05

35

5890

LSE

16:26:05

69

5890

LSE

16:26:05

204

5890

LSE

16:26:05

24

5892

CHIX

16:25:26

200

5892

CHIX

16:25:26

14

5888

LSE

16:24:49

73

5888

CHIX

16:24:31

1

5888

LSE

16:24:31

22

5886

CHIX

16:24:26

36

5886

CHIX

16:24:18

222

5886

LSE

16:24:18

115

5886

LSE

16:24:13

16

5886

LSE

16:24:13

123

5886

LSE

16:24:13

82

5886

LSE

16:24:13

171

5888

LSE

16:24:10

200

5888

LSE

16:24:10

268

5888

LSE

16:24:10

46

5888

LSE

16:24:10

455

5888

LSE

16:24:10

282

5894

BATE

16:24:08

70

5892

BATE

16:24:08

20

5892

BATE

16:24:08

15

5892

BATE

16:24:08

70

5892

BATE

16:24:08

84

5894

BATE

16:24:08

127

5892

BATE

16:24:08

128

5890

BATE

16:24:08

60

5890

BATE

16:24:08

40

5890

BATE

16:24:08

29

5888

BATE

16:24:08

75

5886

BATE

16:24:08

163

5888

LSE

16:24:08

34

5886

CHIX

16:24:01

27

5886

CHIX

16:24:01

50

5886

CHIX

16:23:39

205

5886

LSE

16:23:38

38

5886

LSE

16:23:38

18

5886

LSE

16:23:18

105

5886

LSE

16:23:18

82

5886

LSE

16:23:18

50

5886

LSE

16:23:18

1

5888

BATE

16:23:12

4

5888

LSE

16:23:12

75

5888

LSE

16:23:12

5

5888

BATE

16:23:11

7

5888

BATE

16:23:11

6

5888

BATE

16:23:11

1

5888

BATE

16:23:07

7

5888

BATE

16:23:07

1

5888

BATE

16:23:07

5

5888

BATE

16:23:07

2

5888

BATE

16:23:07

2

5888

BATE

16:23:07

58

5888

CHIX

16:23:07

273

5888

LSE

16:23:07

39

5890

CHIX

16:23:04

14

5890

CHIX

16:23:02

36

5890

CHIX

16:23:02

39

5890

CHIX

16:23:02

545

5890

LSE

16:23:02

1006

5890

LSE

16:23:02

76

5890

LSE

16:23:02

75

5890

LSE

16:23:02

15

5892

BATE

16:23:01

14

5892

BATE

16:23:01

16

5892

BATE

16:23:01

22

5892

BATE

16:23:01

44

5890

CHIX

16:22:59

27

5890

CHIX

16:22:22

89

5890

CHIX

16:22:22

81

5890

LSE

16:22:13

27

5890

LSE

16:22:13

39

5890

LSE

16:22:13

282

5890

LSE

16:22:13

75

5890

LSE

16:22:13

160

5890

LSE

16:22:13

38

5892

BATE

16:21:51

191

5890

LSE

16:21:48

160

5890

LSE

16:21:48

75

5890

LSE

16:21:48

135

5890

LSE

16:21:48

75

5890

LSE

16:21:47

17

5892

BATE

16:21:41

18

5892

BATE

16:21:41

57

5890

CHIX

16:21:39

165

5890

LSE

16:21:37

160

5890

LSE

16:21:37

241

5890

LSE

16:21:37

30

5890

LSE

16:21:37

127

5890

LSE

16:21:37

73

5890

LSE

16:21:37

4

5890

LSE

16:21:37

120

5890

LSE

16:21:37

17

5892

CHIX

16:20:52

19

5892

CHIX

16:20:52

17

5892

CHIX

16:20:52

19

5892

CHIX

16:20:52

69

5892

CHIX

16:20:52

16

5892

CHIX

16:20:52

18

5892

CHIX

16:20:52

16

5892

CHIX

16:20:44

18

5892

CHIX

16:20:44

16

5892

CHIX

16:20:44

18

5892

CHIX

16:20:44

16

5892

CHIX

16:20:44

18

5892

CHIX

16:20:44

59

5892

CHIX

16:20:44

46

5892

CHIX

16:20:44

375

5891

LSE

16:20:44

49

5892

LSE

16:20:44

200

5892

LSE

16:20:44

167

5892

LSE

16:20:44

23

5894

BATE

16:20:33

25

5894

LSE

16:20:33

21

5894

LSE

16:20:33

119

5894

LSE

16:20:33

25

5894

LSE

16:20:33

21

5894

LSE

16:20:33

119

5894

LSE

16:20:33

119

5894

LSE

16:20:33

25

5894

LSE

16:20:33

21

5894

LSE

16:20:33

25

5894

LSE

16:20:33

109

5894

LSE

16:20:33

70

5894

LSE

16:20:33

21

5894

LSE

16:20:33

162

5892

LSE

16:20:16

25

5892

LSE

16:20:15

21

5892

LSE

16:20:15

116

5892

LSE

16:20:15

162

5892

LSE

16:20:15

44

5892

BATE

16:20:01

25

5892

LSE

16:19:55

21

5892

LSE

16:19:55

116

5892

LSE

16:19:55

24

5892

LSE

16:19:55

20

5892

LSE

16:19:55

109

5892

LSE

16:19:55

24

5892

LSE

16:19:55

20

5892

LSE

16:19:55

119

5892

LSE

16:19:55

109

5892

LSE

16:19:55

128

5892

CHIX

16:19:52

15

5892

CHIX

16:19:52

17

5892

CHIX

16:19:52

41

5892

BATE

16:19:51

24

5892

LSE

16:19:45

20

5892

LSE

16:19:45

109

5892

LSE

16:19:45

20

5892

LSE

16:19:45

24

5892

LSE

16:19:45

109

5892

LSE

16:19:45

20

5892

LSE

16:19:45

16

5892

LSE

16:19:45

90

5892

LSE

16:19:45

25

5892

LSE

16:19:45

75

5892

LSE

16:19:45

21

5892

LSE

16:19:45

122

5892

LSE

16:19:45

24

5890

LSE

16:19:37

9

5890

LSE

16:19:37

12

5892

CHIX

16:19:35

41

5892

CHIX

16:19:35

15

5892

CHIX

16:19:35

44

5892

BATE

16:19:26

38

5892

CHIX

16:19:26

61

5894

LSE

16:18:52

83

5894

LSE

16:18:52

75

5894

LSE

16:18:52

131

5894

LSE

16:18:52

157

5894

LSE

16:18:52

4

5894

LSE

16:18:52

42

5894

LSE

16:18:52

115

5894

LSE

16:18:52

63

5894

LSE

16:18:52

120

5894

LSE

16:18:52

42

5894

LSE

16:18:52

42

5894

LSE

16:18:52

40

5890

CHIX

16:18:17

141

5890

LSE

16:18:17

53

5890

LSE

16:18:17

75

5890

LSE

16:18:17

226

5890

LSE

16:18:17

270

5890

LSE

16:18:17

30

5892

BATE

16:18:01

19

5892

BATE

16:18:01

4

5892

BATE

16:18:01

16

5892

CHIX

16:18:01

19

5892

CHIX

16:18:01

16

5892

CHIX

16:18:01

19

5892

CHIX

16:18:01

14

5892

CHIX

16:18:01

12

5892

CHIX

16:18:01

7

5892

CHIX

16:18:01

11

5892

CHIX

16:18:01

75

5892

LSE

16:17:49

161

5892

LSE

16:17:49

37

5892

BATE

16:17:01

29

5892

CHIX

16:17:01

69

5892

CHIX

16:17:01

136

5892

CHIX

16:17:01

75

5892

LSE

16:16:49

135

5892

LSE

16:16:49

128

5892

LSE

16:16:49

75

5892

LSE

16:16:49

135

5892

LSE

16:16:49

29

5892

LSE

16:16:49

75

5892

LSE

16:16:49

34

5892

LSE

16:16:49

39

5892

BATE

16:15:42

78

5894

CHIX

16:15:42

80

5894

CHIX

16:15:42

43

5892

CHIX

16:15:42

43

5892

CHIX

16:15:42

80

5894

CHIX

16:15:42

14

5894

CHIX

16:15:42

16

5892

LSE

16:15:42

248

5892

LSE

16:15:42

44

5894

BATE

16:15:41

27

5894

BATE

16:15:41

10

5894

BATE

16:15:41

39

5894

BATE

16:15:01

41

5894

BATE

16:15:01

44

5896

BATE

16:14:59

56

5894

CHIX

16:14:55

126

5894

CHIX

16:14:55

13

5894

CHIX

16:14:55

127

5894

LSE

16:14:49

27

5894

LSE

16:14:49

130

5894

LSE

16:14:49

27

5894

LSE

16:14:49

127

5894

LSE

16:14:49

27

5894

LSE

16:14:49

27

5894

LSE

16:14:49

27

5894

LSE

16:14:49

73

5894

LSE

16:14:49

127

5894

LSE

16:14:49

27

5894

LSE

16:14:49

27

5894

LSE

16:14:49

127

5894

LSE

16:14:49

412

5894

LSE

16:14:49

25

5894

LSE

16:14:43

25

5894

LSE

16:14:43

127

5894

LSE

16:14:43

25

5894

LSE

16:14:43

32

5894

LSE

16:14:43

70

5894

LSE

16:14:43

25

5894

LSE

16:14:43

24

5892

LSE

16:14:21

130

5892

LSE

16:14:21

24

5892

LSE

16:14:21

106

5892

LSE

16:14:21

24

5892

LSE

16:14:21

130

5892

LSE

16:14:21

130

5892

LSE

16:14:21

24

5892

LSE

16:14:21

15

5892

LSE

16:14:21

24

5892

LSE

16:14:21

28

5892

LSE

16:14:21

24

5892

LSE

16:14:21

28

5892

LSE

16:14:21

24

5892

LSE

16:14:21

80

5892

LSE

16:14:21

130

5892

LSE

16:14:21

28

5892

LSE

16:14:21

24

5892

LSE

16:14:21

28

5892

LSE

16:14:21

75

5892

LSE

16:14:21

56

5892

LSE

16:14:21

28

5892

LSE

16:14:21

24

5892

LSE

16:14:21

28

5892

LSE

16:14:21

24

5892

LSE

16:14:21

22

5892

LSE

16:14:21

75

5892

LSE

16:14:21

28

5892

LSE

16:14:21

24

5892

LSE

16:14:21

130

5892

LSE

16:14:21

75

5892

LSE

16:14:21

75

5892

LSE

16:14:21

28

5892

LSE

16:14:21

24

5892

LSE

16:14:21

78

5892

LSE

16:14:21

24

5892

LSE

16:14:21

75

5892

LSE

16:14:21

121

5892

LSE

16:14:21

28

5892

LSE

16:14:21

34

5890

LSE

16:13:05

75

5890

LSE

16:13:05

21

5890

LSE

16:13:05

25

5890

LSE

16:13:05

115

5890

LSE

16:13:05

75

5890

LSE

16:13:05

161

5890

LSE

16:13:05

32

5890

CHIX

16:12:39

121

5890

CHIX

16:12:39

49

5890

CHIX

16:12:39

8

5890

CHIX

16:12:39

38

5890

BATE

16:12:14

38

5890

CHIX

16:12:14

103

5890

LSE

16:12:14

154

5890

LSE

16:12:14

40

5890

BATE

16:11:11

80

5890

CHIX

16:11:06

238

5890

LSE

16:11:06

62

5890

CHIX

16:10:47

70

5890

CHIX

16:10:47

42

5890

CHIX

16:10:47

4

5890

CHIX

16:10:47

40

5890

CHIX

16:10:47

40

5890

CHIX

16:10:47

81

5890

CHIX

16:10:47

40

5890

BATE

16:10:46

42

5890

BATE

16:10:46

6

5890

BATE

16:10:46

38

5890

CHIX

16:10:46

172

5890

LSE

16:10:46

59

5890

LSE

16:10:46

119

5892

LSE

16:10:46

75

5892

LSE

16:10:46

26

5892

LSE

16:10:46

22

5892

LSE

16:10:46

26

5892

LSE

16:10:46

22

5892

LSE

16:10:46

119

5892

LSE

16:10:46

75

5892

LSE

16:10:46

75

5892

LSE

16:10:46

26

5892

LSE

16:10:46

22

5892

LSE

16:10:46

119

5892

LSE

16:10:46

12

5892

LSE

16:10:46

12

5892

LSE

16:10:46

53

5888

CHIX

16:09:26

90

5888

CHIX

16:09:26

10

5886

LSE

16:09:26

309

5890

LSE

16:09:23

36

5892

CHIX

16:08:54

179

5892

LSE

16:08:54

134

5892

LSE

16:08:54

34

5894

BATE

16:08:41

29

5894

LSE

16:08:17

24

5894

LSE

16:08:17

129

5894

LSE

16:08:17

23

5894

LSE

16:08:17

54

5894

LSE

16:08:17

27

5894

LSE

16:08:17

75

5894

LSE

16:08:17

283

5894

LSE

16:08:17

138

5894

LSE

16:08:17

33

5894

BATE

16:08:06

12

5894

BATE

16:08:06

50

5894

BATE

16:08:06

13

5894

BATE

16:08:06

26

5892

BATE

16:07:31

40

5892

CHIX

16:07:29

14

5894

LSE

16:07:29

44

5892

LSE

16:07:29

362

5892

LSE

16:07:29

181

5894

LSE

16:07:29

75

5894

LSE

16:07:29

26

5894

BATE

16:07:21

11

5894

BATE

16:07:21

23

5894

BATE

16:07:21

17

5894

CHIX

16:07:04

20

5894

CHIX

16:07:04

17

5894

CHIX

16:07:04

20

5894

CHIX

16:07:04

17

5894

CHIX

16:07:04

20

5894

CHIX

16:07:04

34

5894

CHIX

16:07:04

16

5894

CHIX

16:07:04

18

5894

CHIX

16:07:04

18

5894

CHIX

16:05:59

16

5894

CHIX

16:05:59

18

5894

CHIX

16:05:59

16

5894

CHIX

16:05:59

33

5894

CHIX

16:05:37

64

5894

CHIX

16:05:37

19

5894

CHIX

16:05:37

20

5892

LSE

16:02:52

190

5892

LSE

16:02:52

31

5892

LSE

16:02:44

44

5894

CHIX

16:02:31

39

5896

CHIX

16:02:05

43

5898

CHIX

16:01:18

106

5898

LSE

16:01:18

137

5898

LSE

16:01:18

3

5900

BATE

16:00:14

3

5900

BATE

16:00:14

7

5900

BATE

16:00:14

40

5900

CHIX

16:00:14

39

5900

CHIX

16:00:14

8

5902

BATE

16:00:13

6

5902

BATE

16:00:13

36

5902

CHIX

16:00:13

221

5902

LSE

16:00:13

227

5900

LSE

15:58:40

30

5900

LSE

15:58:40

54

5898

CHIX

15:57:47

14

5900

BATE

15:56:34

2

5900

BATE

15:56:34

12

5900

BATE

15:56:34

39

5902

CHIX

15:55:20

18

5902

LSE

15:55:20

177

5902

LSE

15:55:20

39

5902

LSE

15:55:20

36

5902

LSE

15:55:20

220

5906

LSE

15:55:10

7

5906

LSE

15:55:09

5

5900

CHIX

15:53:47

108

5900

CHIX

15:53:47

82

5900

LSE

15:53:27

225

5900

LSE

15:53:27

172

5902

LSE

15:53:11

33

5888

LSE

15:52:26

261

5890

LSE

15:51:43

128

5884

CHIX

15:50:18

89

5884

CHIX

15:50:18

11

5880

CHIX

15:49:28

5

5880

CHIX

15:49:28

66

5880

LSE

15:49:28

184

5880

LSE

15:49:28

38

5880

CHIX

15:48:57

38

5880

CHIX

15:46:50

15

5882

BATE

15:46:08

15

5882

BATE

15:46:08

29

5882

CHIX

15:46:08

47

5882

CHIX

15:46:08

24

5882

LSE

15:46:08

158

5882

LSE

15:46:08

43

5882

LSE

15:46:08

8

5884

BATE

15:45:06

7

5884

BATE

15:45:06

8

5882

CHIX

15:45:06

37

5884

CHIX

15:45:06

217

5884

LSE

15:42:44

10

5884

LSE

15:42:44

23

5884

LSE

15:42:44

234

5884

LSE

15:42:44

36

5884

LSE

15:42:44

323

5878

LSE

15:41:42

39

5872

CHIX

15:38:57

37

5876

CHIX

15:38:18

53

5876

LSE

15:38:18

200

5876

LSE

15:38:18

258

5880

LSE

15:36:05

159

5880

CHIX

15:35:20

15

5880

BATE

15:35:03

36

5878

CHIX

15:35:03

15

5878

CHIX

15:35:03

25

5880

LSE

15:35:03

195

5880

LSE

15:35:03

80

5880

LSE

15:32:14

100

5880

LSE

15:32:14

63

5880

LSE

15:32:14

260

5882

LSE

15:32:02

13

5876

BATE

15:29:40

43

5876

CHIX

15:29:40

46

5878

CHIX

15:29:32

53

5878

CHIX

15:29:32

269

5878

LSE

15:29:32

42

5880

CHIX

15:29:25

104

5880

LSE

15:29:25

142

5880

LSE

15:29:25

200

5880

LSE

15:28:56

30

5880

LSE

15:28:56

18

5882

CHIX

15:28:47

16

5882

CHIX

15:28:47

13

5878

BATE

15:26:09

15

5878

BATE

15:26:09

44

5878

CHIX

15:26:09

238

5878

LSE

15:26:09

231

5878

LSE

15:26:09

38

5880

CHIX

15:26:07

42

5878

BATE

15:19:56

41

5880

CHIX

15:19:50

7

5882

BATE

15:19:35

20

5882

BATE

15:19:35

2

5882

BATE

15:19:35

34

5882

BATE

15:19:35

1

5882

BATE

15:19:35

7

5882

BATE

15:19:35

1

5882

BATE

15:19:35

44

5882

CHIX

15:19:35

47

5884

CHIX

15:19:31

124

5884

LSE

15:19:31

148

5884

LSE

15:19:31

158

5888

CHIX

15:18:40

38

5886

BATE

15:18:23

62

5886

LSE

15:18:23

81

5886

LSE

15:18:23

72

5886

LSE

15:18:23

20

5886

LSE

15:18:23

38

5888

BATE

15:17:17

66

5884

CHIX

15:15:05

1

5886

BATE

15:14:26

35

5886

BATE

15:14:26

9

5886

BATE

15:14:26

32

5886

BATE

15:14:26

39

5888

CHIX

15:14:26

41

5888

CHIX

15:14:26

122

5886

LSE

15:14:26

36

5886

LSE

15:14:26

100

5886

LSE

15:14:26

149

5888

LSE

15:14:26

122

5888

LSE

15:14:26

140

5884

BATE

15:11:04

39

5884

CHIX

15:11:04

44

5884

CHIX

15:11:04

222

5884

LSE

15:11:04

43

5886

CHIX

15:11:03

271

5886

LSE

15:11:03

41

5886

CHIX

15:11:02

1

5884

CHIX

15:09:57

4

5884

CHIX

15:09:57

4

5884

CHIX

15:09:45

39

5882

CHIX

15:09:07

173

5880

LSE

15:07:44

80

5880

LSE

15:07:44

258

5880

LSE

15:07:44

36

5874

CHIX

15:06:57

41

5870

BATE

15:04:09

43

5870

BATE

15:02:51

44

5864

CHIX

14:59:47

38

5866

CHIX

14:59:47

70

5866

LSE

14:59:47

178

5866

LSE

14:59:47

44

5866

CHIX

14:56:22

43

5868

CHIX

14:56:22

233

5866

LSE

14:56:22

36

5866

LSE

14:56:22

41

5870

BATE

14:54:21

41

5868

BATE

14:54:21

43

5870

BATE

14:54:21

42

5872

CHIX

14:54:21

40

5872

CHIX

14:54:21

237

5872

LSE

14:54:21

38

5866

CHIX

14:52:00

238

5866

LSE

14:52:00

36

5868

BATE

14:51:45

3

5866

LSE

14:50:02

216

5866

LSE

14:50:02

40

5864

CHIX

14:49:26

20

5868

BATE

14:46:24

19

5868

BATE

14:46:24

38

5868

CHIX

14:46:24

245

5866

LSE

14:46:24

44

5872

CHIX

14:44:37

3

5874

CHIX

14:44:28

3

5874

LSE

14:44:28

247

5874

LSE

14:44:28

37

5874

BATE

14:43:37

39

5878

BATE

14:43:37

30

5880

BATE

14:43:37

12

5880

BATE

14:43:37

33

5874

CHIX

14:43:37

12

5878

CHIX

14:43:37

27

5878

CHIX

14:43:37

80

5876

LSE

14:43:37

54

5876

LSE

14:43:37

197

5878

LSE

14:43:37

21

5878

LSE

14:43:37

1

5878

LSE

14:43:37

41

5880

BATE

14:42:21

67

5880

CHIX

14:40:40

2

5880

BATE

14:40:39

1

5880

BATE

14:40:39

8

5880

BATE

14:40:39

4

5880

BATE

14:40:39

24

5880

BATE

14:40:39

2

5880

BATE

14:40:39

43

5880

CHIX

14:40:39

173

5880

LSE

14:40:39

57

5880

LSE

14:40:39

38

5880

LSE

14:40:39

29

5882

CHIX

14:40:33

63

5882

BATE

14:40:23

29

5882

CHIX

14:40:06

30

5882

BATE

14:39:07

8

5882

BATE

14:39:07

44

5882

CHIX

14:37:21

130

5882

LSE

14:37:21

129

5882

LSE

14:37:21

37

5874

BATE

14:33:29

6

5874

CHIX

14:33:29

30

5874

CHIX

14:33:29

41

5876

BATE

14:33:08

41

5878

BATE

14:33:08

44

5876

CHIX

14:33:08

152

5876

LSE

14:33:08

119

5876

LSE

14:33:08

44

5876

BATE

14:31:17

41

5874

CHIX

14:31:17

42

5874

CHIX

14:29:53

235

5874

LSE

14:29:45

38

5876

CHIX

14:27:16

46

5878

CHIX

14:27:14

37

5880

BATE

14:27:11

41

5880

BATE

14:27:11

51

5880

CHIX

14:27:11

37

5882

CHIX

14:27:11

103

5882

LSE

14:27:11

115

5882

LSE

14:27:11

41

5882

BATE

14:23:26

44

5882

CHIX

14:23:26

18

5882

LSE

14:23:26

52

5882

LSE

14:23:26

167

5882

LSE

14:23:26

4

5884

BATE

14:23:24

3

5884

BATE

14:23:24

32

5884

BATE

14:23:24

38

5884

BATE

14:21:58

25

5884

CHIX

14:20:50

11

5884

CHIX

14:20:50

158

5884

LSE

14:19:22

74

5884

LSE

14:19:22

42

5884

BATE

14:16:55

28

5886

BATE

14:16:37

11

5886

BATE

14:16:37

41

5882

BATE

14:14:47

85

5882

CHIX

14:14:47

27

5882

CHIX

14:14:47

62

5882

CHIX

14:14:47

64

5884

CHIX

14:12:36

69

5884

LSE

14:12:36

75

5884

LSE

14:12:36

80

5884

LSE

14:12:36

40

5888

BATE

14:12:31

43

5888

CHIX

14:12:31

40

5888

CHIX

14:12:31

271

5888

LSE

14:12:31

5

5890

BATE

14:10:19

31

5890

BATE

14:10:17

17

5890

BATE

14:09:00

20

5890

BATE

14:09:00

51

5890

CHIX

14:03:51

257

5890

LSE

14:03:51

40

5892

BATE

14:03:21

29

5892

BATE

14:03:21

3

5892

CHIX

14:03:21

51

5892

CHIX

14:03:21

37

5894

BATE

14:02:37

36

5894

BATE

14:01:20

3

5894

BATE

14:01:20

28

5894

CHIX

14:01:20

15

5894

CHIX

14:01:20

152

5894

LSE

14:01:20

72

5894

LSE

14:01:20

14

5892

BATE

13:59:21

39

5894

BATE

13:59:21

43

5896

CHIX

13:59:20

63

5896

LSE

13:59:20

156

5896

LSE

13:59:20

42

5894

BATE

13:57:37

2

5894

BATE

13:57:37

231

5894

LSE

13:53:24

41

5886

CHIX

13:50:48

37

5888

BATE

13:50:42

36

5890

BATE

13:48:08

22

5890

BATE

13:48:08

40

5890

BATE

13:48:08

77

5890

BATE

13:48:08

36

5890

BATE

13:48:08

40

5890

CHIX

13:48:08

44

5890

CHIX

13:48:08

50

5890

CHIX

13:48:08

40

5890

CHIX

13:48:08

38

5890

CHIX

13:48:08

156

5890

LSE

13:48:08

75

5890

LSE

13:48:08

31

5890

LSE

13:48:08

5

5890

LSE

13:48:08

248

5892

LSE

13:45:21

41

5884

BATE

13:40:53

38

5884

BATE

13:40:53

25

5884

CHIX

13:40:52

16

5884

CHIX

13:40:52

44

5886

CHIX

13:37:22

42

5886

CHIX

13:37:22

245

5886

LSE

13:37:22

49

5888

CHIX

13:35:00

36

5888

CHIX

13:35:00

37

5888

CHIX

13:35:00

44

5884

BATE

13:32:26

43

5884

CHIX

13:32:26

39

5888

BATE

13:30:47

44

5888

BATE

13:30:47

125

5888

BATE

13:30:47

272

5888

LSE

13:30:47

38

5872

BATE

13:21:40

44

5874

CHIX

13:21:37

43

5874

CHIX

13:21:37

269

5874

LSE

13:21:37

80

5876

CHIX

13:19:27

38

5876

CHIX

13:19:27

44

5878

BATE

13:18:56

43

5876

BATE

13:16:30

152

5876

LSE

13:16:30

67

5876

LSE

13:16:30

68

5876

CHIX

13:15:07

39

5876

BATE

13:13:45

36

5876

CHIX

13:13:45

4

5876

CHIX

13:13:45

38

5876

CHIX

13:13:45

40

5876

CHIX

13:13:45

79

5878

LSE

13:09:42

144

5878

LSE

13:09:42

45

5884

BATE

13:07:04

36

5884

BATE

13:07:04

10

5886

BATE

13:07:04

26

5886

BATE

13:07:04

37

5886

CHIX

13:07:04

44

5886

CHIX

13:07:04

256

5886

LSE

13:07:04

7

5886

BATE

13:03:30

25

5886

BATE

13:03:17

6

5886

BATE

13:03:17

38

5886

BATE

12:59:59

40

5886

CHIX

12:59:59

250

5886

LSE

12:59:59

11

5886

LSE

12:59:59

42

5886

BATE

12:58:37

37

5868

BATE

12:53:03

44

5868

CHIX

12:53:03

241

5870

LSE

12:53:02

49

5872

LSE

12:52:33

43

5872

LSE

12:52:33

249

5872

LSE

12:52:33

241

5874

LSE

12:50:22

47

5876

BATE

12:50:11

43

5878

BATE

12:50:11

241

5876

LSE

12:50:11

316

5880

LSE

12:49:22

196

5880

LSE

12:49:22

73

5880

LSE

12:49:22

43

5880

CHIX

12:48:19

255

5880

LSE

12:48:19

37

5880

CHIX

12:46:23

41

5884

BATE

12:46:20

42

5884

CHIX

12:46:20

37

5886

BATE

12:46:15

40

5886

CHIX

12:46:15

40

5886

CHIX

12:41:34

147

5886

LSE

12:41:34

112

5886

LSE

12:41:34

38

5884

BATE

12:39:50

43

5884

CHIX

12:39:50

42

5886

BATE

12:39:06

42

5886

CHIX

12:39:06

30

5886

LSE

12:39:06

237

5886

LSE

12:39:06

43

5888

BATE

12:36:53

38

5888

CHIX

12:34:34

40

5892

BATE

12:32:34

39

5892

CHIX

12:32:34

262

5892

LSE

12:32:34

44

5896

CHIX

12:29:24

37

5904

BATE

12:28:50

42

5904

BATE

12:28:50

50

5902

CHIX

12:28:50

42

5904

CHIX

12:28:50

245

5904

LSE

12:28:50

169

5906

LSE

12:28:23

81

5906

LSE

12:28:23

39

5904

BATE

12:24:04

113

5904

LSE

12:24:04

139

5904

LSE

12:24:04

42

5896

BATE

12:19:36

11

5896

CHIX

12:19:36

25

5896

CHIX

12:19:36

16

5896

CHIX

12:19:36

171

5896

LSE

12:19:36

27

5896

CHIX

12:19:35

83

5896

LSE

12:19:35

43

5902

BATE

12:18:26

38

5902

BATE

12:18:26

43

5906

CHIX

12:18:18

253

5906

LSE

12:18:18

107

5908

LSE

12:18:18

130

5908

LSE

12:18:18

2

5908

LSE

12:18:18

252

5908

LSE

12:18:18

590

5912

LSE

12:18:09

95

5912

LSE

12:18:09

130

5912

LSE

12:18:09

75

5912

LSE

12:18:09

41

5912

LSE

12:18:09

75

5912

LSE

12:18:09

130

5912

LSE

12:18:09

50

5912

LSE

12:18:09

50

5908

CHIX

12:15:50

39

5910

CHIX

12:15:23

4

5910

CHIX

12:15:23

42

5910

CHIX

12:15:23

37

5912

BATE

12:12:57

43

5912

BATE

12:12:57

44

5914

CHIX

12:12:44

247

5914

LSE

12:12:44

43

5916

BATE

12:10:50

44

5916

BATE

12:08:33

39

5918

BATE

12:03:34

63

5922

LSE

12:02:52

200

5922

LSE

12:02:52

16

5918

BATE

12:01:57

27

5918

BATE

12:01:57

38

5920

BATE

11:59:13

225

5922

LSE

11:59:12

128

5924

LSE

11:57:33

19

5924

LSE

11:57:33

46

5924

LSE

11:57:33

44

5924

LSE

11:57:33

44

5922

BATE

11:57:32

6

5924

LSE

11:57:32

45

5924

LSE

11:57:32

40

5924

LSE

11:57:32

100

5924

LSE

11:57:32

75

5924

LSE

11:57:32

66

5924

LSE

11:57:32

178

5924

LSE

11:57:32

168

5924

LSE

11:57:32

83

5924

LSE

11:57:32

111

5920

LSE

11:56:32

222

5916

LSE

11:54:37

119

5916

LSE

11:54:37

200

5916

LSE

11:54:37

29

5916

LSE

11:54:37

305

5906

LSE

11:52:51

359

5906

LSE

11:52:51

443

5904

LSE

11:52:51

75

5904

LSE

11:52:50

71

5904

LSE

11:52:50

181

5904

LSE

11:52:50

44

5906

BATE

11:52:49

44

5906

BATE

11:52:49

238

5908

LSE

11:52:49

219

5910

LSE

11:51:54

38

5910

BATE

11:48:36

271

5910

LSE

11:48:36

48

5912

BATE

11:48:34

246

5912

LSE

11:48:34

40

5906

BATE

11:43:42

41

5906

BATE

11:43:42

222

5906

LSE

11:43:42

118

5910

LSE

11:42:41

152

5910

LSE

11:42:41

44

5912

BATE

11:42:06

149

5908

LSE

11:36:50

52

5912

BATE

11:33:09

215

5916

LSE

11:33:06

11

5916

LSE

11:33:06

42

5916

LSE

11:33:06

11

5920

BATE

11:32:39

154

5920

BATE

11:32:39

27

5920

BATE

11:32:39

261

5920

LSE

11:32:39

152

5916

LSE

11:29:49

75

5916

LSE

11:29:49

132

5916

LSE

11:29:49

65

5916

LSE

11:29:49

34

5916

LSE

11:29:49

69

5910

LSE

11:26:54

151

5904

LSE

11:22:11

332

5904

LSE

11:22:11

75

5904

LSE

11:21:50

30

5894

BATE

11:17:53

118

5894

LSE

11:17:53

48

5894

LSE

11:17:53

37

5894

LSE

11:17:53

38

5896

BATE

11:17:22

67

5896

BATE

11:16:00

216

5894

LSE

11:11:50

264

5896

LSE

11:11:46

39

5898

BATE

11:07:26

50

5898

LSE

11:07:26

200

5898

LSE

11:07:26

36

5906

BATE

11:04:34

44

5906

BATE

11:04:34

260

5908

LSE

11:04:34

299

5910

LSE

11:04:31

243

5912

LSE

11:04:30

41

5912

BATE

10:59:33

36

5912

BATE

10:59:33

75

5912

LSE

10:59:33

5

5912

LSE

10:59:33

39

5916

BATE

10:59:30

240

5916

LSE

10:59:30

203

5916

LSE

10:59:30

21

5918

BATE

10:57:17

21

5918

BATE

10:57:17

44

5918

BATE

10:55:08

15

5916

LSE

10:52:04

78

5916

LSE

10:52:04

41

5918

BATE

10:52:01

36

5918

BATE

10:52:01

61

5912

LSE

10:47:32

200

5912

LSE

10:47:32

41

5914

BATE

10:44:30

16

5914

LSE

10:44:30

66

5914

LSE

10:44:30

139

5914

LSE

10:44:30

37

5914

BATE

10:42:09

303

5914

LSE

10:42:09

133

5912

BATE

10:41:36

196

5908

LSE

10:35:05

125

5908

LSE

10:35:05

255

5910

LSE

10:35:04

35

5910

LSE

10:35:04

195

5912

LSE

10:34:04

229

5900

LSE

10:31:04

36

5898

BATE

10:28:44

79

5898

LSE

10:28:44

161

5898

LSE

10:28:44

36

5900

BATE

10:28:19

64

5900

LSE

10:28:19

219

5900

LSE

10:28:19

37

5898

BATE

10:25:11

174

5898

LSE

10:25:11

81

5898

LSE

10:25:11

1

5902

BATE

10:20:06

51

5902

BATE

10:20:06

52

5902

BATE

10:20:06

270

5902

LSE

10:20:06

38

5906

BATE

10:18:37

245

5904

LSE

10:18:20

251

5906

LSE

10:17:38

230

5906

LSE

10:17:38

251

5910

LSE

10:17:28

164

5908

BATE

10:14:39

47

5908

BATE

10:14:39

36

5908

BATE

10:14:39

181

5906

LSE

10:14:39

72

5906

LSE

10:14:39

91

5900

LSE

10:06:22

167

5900

LSE

10:06:22

5

5896

LSE

10:02:23

242

5896

LSE

10:02:23

43

5898

BATE

10:02:20

73

5898

CHIX

10:02:20

44

5896

CHIX

10:00:50

263

5896

LSE

10:00:50

40

5898

BATE

09:59:38

15

5898

BATE

09:58:18

25

5898

BATE

09:58:18

44

5900

CHIX

09:58:15

189

5900

LSE

09:58:15

46

5900

LSE

09:58:15

42

5894

CHIX

09:53:13

245

5894

LSE

09:53:13

39

5898

BATE

09:52:29

40

5898

BATE

09:52:29

77

5898

LSE

09:52:29

193

5898

LSE

09:52:29

40

5900

CHIX

09:51:37

145

5900

LSE

09:51:37

125

5900

LSE

09:51:37

228

5906

LSE

09:51:33

228

5904

LSE

09:51:33

39

5896

BATE

09:44:51

241

5896

LSE

09:44:51

40

5898

CHIX

09:43:59

33

5900

CHIX

09:43:34

10

5900

CHIX

09:43:34

31

5900

LSE

09:43:34

225

5900

LSE

09:43:34

33

5902

BATE

09:41:28

10

5902

BATE

09:41:28

33

5902

BATE

09:41:28

1

5902

BATE

09:41:28

8

5902

BATE

09:41:28

48

5902

CHIX

09:41:28

43

5906

CHIX

09:40:58

100

5906

LSE

09:40:58

246

5906

LSE

09:40:58

139

5906

LSE

09:40:58

257

5908

LSE

09:40:55

45

5910

BATE

09:39:58

200

5910

BATE

09:39:58

104

5910

BATE

09:39:58

77

5900

LSE

09:35:52

150

5900

LSE

09:35:48

40

5902

CHIX

09:33:00

43

5902

CHIX

09:33:00

187

5902

LSE

09:33:00

70

5902

LSE

09:33:00

60

5902

LSE

09:33:00

140

5902

LSE

09:33:00

157

5902

LSE

09:33:00

30

5902

LSE

09:33:00

203

5904

LSE

09:30:54

48

5904

LSE

09:30:54

37

5896

CHIX

09:28:54

261

5896

LSE

09:28:54

228

5896

LSE

09:28:54

77

5896

LSE

09:28:54

72

5888

CHIX

09:22:46

99

5888

LSE

09:22:46

114

5888

LSE

09:22:46

29

5888

LSE

09:22:46

1

5888

LSE

09:22:46

40

5884

LSE

09:20:35

217

5884

LSE

09:20:35

45

5884

CHIX

09:15:49

48

5886

CHIX

09:15:38

230

5886

LSE

09:15:38

93

5888

CHIX

09:15:19

18

5888

CHIX

09:15:19

38

5890

BATE

09:13:50

40

5890

CHIX

09:13:50

22

5890

LSE

09:13:50

32

5890

LSE

09:13:50

176

5890

LSE

09:13:50

43

5894

BATE

09:12:20

44

5892

CHIX

09:11:47

190

5894

LSE

09:09:46

53

5894

LSE

09:09:46

79

5896

CHIX

09:06:40

84

5896

CHIX

09:06:40

116

5896

CHIX

09:06:40

38

5896

CHIX

09:04:35

40

5896

CHIX

09:04:35

145

5896

LSE

09:04:35

96

5896

LSE

09:04:35

91

5892

LSE

09:02:01

132

5892

LSE

09:02:01

37

5894

BATE

09:01:58

41

5894

BATE

09:01:58

63

5894

CHIX

09:01:58

130

5894

LSE

09:01:58

180

5894

LSE

09:01:58

362

5896

LSE

09:01:51

5

5896

LSE

09:01:51

200

5894

CHIX

08:59:20

41

5894

CHIX

08:59:20

39

5894

CHIX

08:59:02

49

5894

CHIX

08:58:59

42

5878

CHIX

08:53:08

243

5878

LSE

08:53:08

11

5878

LSE

08:53:08

40

5880

CHIX

08:51:09

38

5880

CHIX

08:51:09

42

5880

CHIX

08:51:09

227

5880

LSE

08:51:09

92

5880

LSE

08:51:09

80

5882

LSE

08:50:05

128

5882

LSE

08:50:05

92

5882

LSE

08:50:05

25

5880

LSE

08:48:08

129

5880

LSE

08:48:08

118

5880

LSE

08:48:08

209

5878

LSE

08:48:08

63

5878

LSE

08:48:08

41

5872

BATE

08:45:30

26

5872

CHIX

08:45:30

15

5872

CHIX

08:45:30

44

5872

CHIX

08:45:30

80

5872

LSE

08:45:30

89

5872

LSE

08:45:30

75

5872

LSE

08:45:30

18

5872

LSE

08:45:30

67

5872

LSE

08:45:30

163

5872

LSE

08:45:30

96

5872

LSE

08:42:49

162

5872

LSE

08:42:49

40

5870

BATE

08:40:30

57

5870

CHIX

08:40:30

44

5872

CHIX

08:40:30

289

5872

LSE

08:40:30

39

5874

BATE

08:38:48

36

5874

CHIX

08:38:48

7

5878

CHIX

08:38:10

34

5878

CHIX

08:38:10

16

5880

LSE

08:38:09

241

5880

LSE

08:37:57

26

5880

CHIX

08:34:46

11

5880

CHIX

08:34:46

46

5882

CHIX

08:32:52

41

5886

BATE

08:32:33

56

5886

BATE

08:32:33

53

5884

CHIX

08:32:33

51

5888

CHIX

08:32:33

19

5888

CHIX

08:32:33

43

5888

CHIX

08:32:33

41

5888

CHIX

08:32:33

154

5888

LSE

08:32:33

43

5888

LSE

08:32:33

37

5888

LSE

08:32:33

46

5888

LSE

08:32:33

189

5888

LSE

08:32:33

43

5890

CHIX

08:31:54

63

5890

CHIX

08:31:54

41

5890

CHIX

08:31:54

42

5884

CHIX

08:28:58

39

5890

CHIX

08:26:40

58

5890

CHIX

08:26:40

256

5890

LSE

08:24:52

62

5882

CHIX

08:23:54

43

5882

CHIX

08:23:54

39

5882

CHIX

08:23:54

48

5882

CHIX

08:23:54

40

5882

CHIX

08:23:54

6

5880

CHIX

08:20:40

40

5880

CHIX

08:20:40

51

5880

CHIX

08:20:40

42

5882

CHIX

08:20:40

18

5884

BATE

08:19:24

19

5884

BATE

08:19:24

40

5884

BATE

08:19:24

170

5886

CHIX

08:19:24

228

5884

LSE

08:19:24

47

5884

BATE

08:15:06

38

5884

BATE

08:15:06

62

5884

CHIX

08:15:06

41

5884

CHIX

08:15:06

30

5884

CHIX

08:15:06

37

5884

CHIX

08:15:06

42

5884

CHIX

08:15:06

24

5884

CHIX

08:15:06

47

5884

LSE

08:15:06

175

5884

LSE

08:15:06

120

5870

LSE

08:11:13

148

5870

LSE

08:11:13

13

5858

CHIX

08:08:16

42

5858

LSE

08:08:16

84

5858

LSE

08:08:16

1

5858

LSE

08:08:16

136

5858

LSE

08:08:16

43

5864

BATE

08:07:00

41

5862

CHIX

08:07:00

41

5864

CHIX

08:07:00

43

5864

CHIX

08:05:36

219

5864

LSE

08:05:36

36

5868

CHIX

08:03:18

234

5868

LSE

08:03:18

238

5872

LSE

08:03:00

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSAFMWFUSEDA

Quick facts: Next PLC

Price: 6806

Market: LSE
Market Cap: £9.06 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE