logo-loader
RNS
viewNext PLC

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .w{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.w{}p.as{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: justify}span.aq{font-size:11.0pt; font-family:"Calibri","sans-serif"}p.at{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align:justify}span.an{font-size:11.0pt;font-family:"Calibri","sans-serif"}table.au{border-collapse:collapse}td.al{width:68.6pt;padding:0cm 5.4pt 0cm 5.4pt}p.av{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: right}td.ak{width:108.25pt;padding:0cm 5.4pt 0cm 5.4pt} td.ai{width:166.4pt;padding:0cm 5.4pt 0cm 5.4pt}p.aw{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: center}p.ax{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: right}span.ag{font-size:11.0pt;font-family:"Calibri","sans-serif";color:black}p.ay{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: center}span.ad{font-size: 11.0pt;font-family:"Calibri","sans-serif"}table.az{width:395.2pt;margin-left:-.75pt;border-collapse:collapse}tr.y{height:13.5pt}td.ac{width:88.35pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.ab{width:86.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt} td.aa{width:102.9pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.z{width:73.95pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";} /**/
RNS Number : 1586I
Next PLC
06 August 2019
 

Next plc

 

For immediate release

 

6 August 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 103,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5864.3461 pence per Share.

 

The highest price paid per Share was 5926 and the lowest price paid per Share was 5810p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 133,352,497 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

80,000

5864.41p

CHIX

19,000

5861.55p

BATE

4,000

5876.31p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

358

5860

BATE

16:28:40

40

5860

BATE

16:28:40

15

5860

BATE

16:28:40

40

5860

BATE

16:28:40

40

5854

BATE

16:28:40

130

5858

BATE

16:28:40

13

5856

BATE

16:28:40

49

5854

CHIX

16:27:18

16

5852

BATE

16:26:53

36

5854

CHIX

16:26:53

63

5854

CHIX

16:26:53

40

5854

CHIX

16:26:53

78

5854

LSE

16:26:53

122

5854

LSE

16:26:53

44

5854

LSE

16:26:53

104

5854

LSE

16:26:53

210

5854

LSE

16:26:53

22

5854

LSE

16:26:53

200

5854

LSE

16:26:53

17

5854

LSE

16:26:14

19

5854

BATE

16:25:38

22

5854

CHIX

16:25:38

10

5854

CHIX

16:25:38

11

5854

CHIX

16:25:38

70

5854

LSE

16:25:38

60

5854

LSE

16:25:38

38

5854

LSE

16:25:38

49

5854

LSE

16:25:38

34

5854

LSE

16:25:38

111

5854

LSE

16:25:38

139

5854

LSE

16:25:38

61

5854

LSE

16:25:38

42

5854

LSE

16:25:38

149

5854

LSE

16:25:31

610

5854

LSE

16:25:30

21

5856

CHIX

16:25:24

93

5856

CHIX

16:25:24

35

5856

CHIX

16:25:24

80

5856

CHIX

16:25:24

82

5852

CHIX

16:24:10

75

5852

LSE

16:24:07

44

5852

LSE

16:24:07

11

5852

LSE

16:24:07

23

5852

LSE

16:24:07

158

5852

LSE

16:24:07

370

5852

LSE

16:24:07

34

5852

LSE

16:24:07

52

5852

LSE

16:24:07

14

5852

LSE

16:24:07

6

5850

CHIX

16:23:44

116

5850

LSE

16:23:24

16

5850

LSE

16:23:24

16

5844

LSE

16:22:18

16

5844

LSE

16:22:18

38

5850

CHIX

16:22:08

16

5852

CHIX

16:22:08

150

5852

LSE

16:22:08

27

5852

CHIX

16:21:46

45

5854

LSE

16:21:46

120

5854

LSE

16:21:46

101

5854

LSE

16:21:46

54

5854

LSE

16:21:46

38

5854

LSE

16:21:46

16

5854

LSE

16:21:46

25

5854

LSE

16:21:46

70

5854

LSE

16:21:46

46

5854

LSE

16:21:46

20

5854

LSE

16:21:46

33

5854

LSE

16:21:46

58

5854

LSE

16:21:46

19

5852

LSE

16:21:46

7

5854

CHIX

16:21:14

108

5854

CHIX

16:21:14

16

5854

CHIX

16:21:14

83

5852

LSE

16:21:07

96

5854

CHIX

16:21:03

238

5854

LSE

16:21:03

155

5854

LSE

16:21:03

59

5854

LSE

16:21:03

253

5854

LSE

16:21:03

68

5852

LSE

16:20:47

5

5852

LSE

16:20:04

49

5854

CHIX

16:20:02

87

5852

LSE

16:19:13

39

5854

CHIX

16:19:11

50

5854

CHIX

16:19:11

200

5854

LSE

16:19:11

55

5854

LSE

16:19:11

50

5854

LSE

16:19:11

34

5854

LSE

16:19:11

200

5854

LSE

16:19:11

103

5852

LSE

16:18:57

30

5852

LSE

16:18:18

44

5854

CHIX

16:17:45

39

5854

CHIX

16:17:45

10

5854

LSE

16:17:45

224

5854

LSE

16:17:45

240

5854

LSE

16:17:45

110

5856

LSE

16:17:26

79

5856

LSE

16:17:26

16

5856

LSE

16:17:24

15

5856

LSE

16:17:24

31

5856

LSE

16:17:24

238

5852

LSE

16:16:29

174

5852

LSE

16:16:29

77

5852

LSE

16:16:26

73

5852

CHIX

16:16:14

16

5852

CHIX

16:16:14

20

5852

LSE

16:16:14

16

5852

CHIX

16:15:47

7

5850

CHIX

16:14:36

27

5850

CHIX

16:14:36

2

5850

CHIX

16:14:33

17

5850

CHIX

16:14:33

34

5850

CHIX

16:14:33

45

5852

CHIX

16:14:32

8

5852

LSE

16:14:32

10

5852

LSE

16:14:32

104

5852

LSE

16:14:32

200

5852

LSE

16:14:32

112

5852

LSE

16:14:26

107

5854

LSE

16:14:22

100

5854

LSE

16:14:22

247

5854

LSE

16:14:22

55

5852

LSE

16:13:49

33

5856

BATE

16:13:42

124

5856

LSE

16:13:42

97

5856

LSE

16:13:42

249

5854

LSE

16:12:24

31

5854

LSE

16:12:18

16

5854

LSE

16:12:18

50

5856

BATE

16:12:15

146

5856

CHIX

16:12:15

41

5856

CHIX

16:12:15

44

5856

CHIX

16:12:15

52

5856

CHIX

16:12:15

40

5856

CHIX

16:12:15

233

5856

LSE

16:12:15

437

5856

LSE

16:12:15

419

5856

LSE

16:12:15

264

5856

LSE

16:12:15

3

5856

LSE

16:11:03

64

5850

CHIX

16:09:03

72

5850

LSE

16:09:03

11

5850

CHIX

16:09:02

15

5850

CHIX

16:09:02

16

5850

CHIX

16:09:02

18

5850

LSE

16:09:02

248

5850

LSE

16:09:02

31

5850

LSE

16:09:02

3

5850

LSE

16:09:02

194

5850

LSE

16:08:00

47

5850

LSE

16:08:00

199

5848

LSE

16:07:37

16

5848

LSE

16:07:37

15

5846

LSE

16:07:27

15

5842

CHIX

16:06:28

15

5842

CHIX

16:06:28

14

5842

CHIX

16:06:28

44

5842

CHIX

16:06:28

240

5842

LSE

16:06:28

28

5842

LSE

16:06:28

47

5842

LSE

16:06:28

9

5842

LSE

16:06:28

27

5844

CHIX

16:05:51

16

5844

CHIX

16:05:51

36

5846

CHIX

16:04:53

15

5850

CHIX

16:04:39

16

5850

CHIX

16:04:39

16

5850

CHIX

16:04:39

16

5850

CHIX

16:04:39

11

5850

CHIX

16:04:39

55

5848

CHIX

16:04:39

166

5848

LSE

16:04:39

90

5848

LSE

16:04:39

279

5848

LSE

16:04:39

82

5848

LSE

16:04:39

34

5850

LSE

16:03:57

100

5850

LSE

16:03:57

75

5850

LSE

16:03:57

43

5850

CHIX

16:03:56

82

5850

LSE

16:03:56

200

5850

LSE

16:03:56

11

5850

CHIX

16:03:28

36

5850

CHIX

16:03:28

44

5852

LSE

16:03:14

16

5852

LSE

16:03:14

120

5852

LSE

16:03:14

15

5852

LSE

16:03:14

106

5852

LSE

16:03:14

28

5850

CHIX

16:02:09

37

5852

LSE

16:02:09

259

5852

LSE

16:02:09

40

5850

CHIX

16:01:16

25

5850

CHIX

16:01:16

58

5850

LSE

16:01:16

19

5850

CHIX

16:00:31

119

5850

LSE

16:00:29

80

5850

LSE

16:00:29

40

5852

CHIX

16:00:14

22

5852

LSE

16:00:06

226

5852

LSE

16:00:06

52

5854

LSE

15:59:59

115

5854

LSE

15:59:59

56

5854

LSE

15:59:59

249

5856

LSE

15:59:50

24

5856

LSE

15:59:50

25

5856

LSE

15:59:50

68

5852

CHIX

15:59:26

73

5852

CHIX

15:58:24

15

5852

CHIX

15:58:24

16

5852

CHIX

15:58:18

15

5852

CHIX

15:58:18

16

5852

CHIX

15:58:18

219

5852

LSE

15:58:18

244

5852

LSE

15:58:18

44

5850

CHIX

15:55:34

45

5850

LSE

15:55:34

39

5850

LSE

15:55:34

174

5850

LSE

15:55:34

8

5852

CHIX

15:54:26

36

5852

CHIX

15:54:15

43

5854

CHIX

15:54:14

9

5856

LSE

15:54:14

45

5856

CHIX

15:54:10

44

5856

CHIX

15:54:09

36

5856

CHIX

15:54:09

59

5856

LSE

15:54:09

165

5856

LSE

15:54:09

31

5856

LSE

15:54:09

271

5856

LSE

15:54:08

27

5860

CHIX

15:53:54

207

5860

LSE

15:53:54

9

5860

CHIX

15:53:53

243

5862

LSE

15:53:35

145

5862

LSE

15:53:35

70

5862

LSE

15:53:35

200

5862

LSE

15:53:35

50

5862

LSE

15:53:35

44

5856

CHIX

15:50:54

57

5856

LSE

15:50:54

283

5856

LSE

15:50:54

44

5858

CHIX

15:50:49

230

5858

LSE

15:50:49

1

5860

LSE

15:50:14

56

5860

LSE

15:50:14

120

5860

LSE

15:50:14

43

5860

LSE

15:50:14

37

5860

CHIX

15:49:05

128

5860

CHIX

15:49:05

12

5860

CHIX

15:48:31

214

5860

LSE

15:48:22

35

5860

LSE

15:48:22

230

5860

LSE

15:48:22

38

5858

CHIX

15:47:26

244

5858

LSE

15:47:26

244

5858

LSE

15:47:26

231

5854

LSE

15:46:03

353

5856

LSE

15:46:03

59

5856

LSE

15:46:02

44

5854

CHIX

15:44:58

37

5856

CHIX

15:44:58

34

5856

LSE

15:44:58

200

5856

LSE

15:44:58

63

5856

LSE

15:44:58

23

5858

CHIX

15:44:15

16

5858

CHIX

15:44:15

257

5860

LSE

15:44:14

233

5860

LSE

15:44:14

154

5862

CHIX

15:44:04

16

5860

LSE

15:43:57

175

5866

LSE

15:43:49

120

5866

LSE

15:43:49

241

5866

LSE

15:43:49

42

5860

CHIX

15:43:26

21

5862

LSE

15:43:17

193

5862

LSE

15:43:17

12

5862

LSE

15:43:02

110

5860

LSE

15:42:21

100

5860

LSE

15:42:21

16

5860

LSE

15:42:11

15

5856

CHIX

15:41:39

50

5860

CHIX

15:40:59

49

5858

CHIX

15:40:59

36

5860

CHIX

15:40:59

118

5860

LSE

15:40:59

200

5860

LSE

15:40:59

34

5862

LSE

15:40:00

100

5862

LSE

15:40:00

262

5858

LSE

15:38:58

221

5858

LSE

15:38:58

1

5854

LSE

15:38:28

67

5854

CHIX

15:38:04

28

5854

CHIX

15:38:00

11

5854

CHIX

15:38:00

40

5854

LSE

15:37:15

200

5856

LSE

15:36:52

93

5856

LSE

15:36:52

75

5856

LSE

15:36:52

249

5852

LSE

15:36:07

105

5854

CHIX

15:35:12

110

5854

CHIX

15:35:12

34

5854

CHIX

15:34:52

120

5854

LSE

15:34:29

100

5854

LSE

15:34:27

218

5854

LSE

15:34:27

15

5854

LSE

15:34:27

52

5854

CHIX

15:33:32

42

5854

CHIX

15:33:32

221

5854

LSE

15:33:32

136

5854

LSE

15:33:32

360

5854

LSE

15:33:32

41

5848

CHIX

15:30:33

256

5848

LSE

15:30:33

39

5850

CHIX

15:28:38

250

5848

LSE

15:28:38

357

5850

LSE

15:28:38

72

5852

CHIX

15:28:34

16

5852

CHIX

15:28:34

15

5852

CHIX

15:28:34

100

5852

LSE

15:28:28

51

5852

LSE

15:28:28

69

5852

CHIX

15:28:26

16

5852

LSE

15:28:26

75

5852

LSE

15:28:26

80

5852

LSE

15:27:58

80

5852

LSE

15:27:58

270

5852

LSE

15:27:58

11

5844

CHIX

15:26:52

271

5846

LSE

15:26:33

47

5846

LSE

15:26:33

41

5844

CHIX

15:26:05

336

5844

LSE

15:26:05

253

5844

LSE

15:24:50

38

5838

CHIX

15:23:54

80

5838

CHIX

15:23:54

71

5838

CHIX

15:23:40

16

5838

CHIX

15:23:40

16

5838

CHIX

15:23:40

40

5838

CHIX

15:23:39

355

5838

LSE

15:23:39

2

5838

LSE

15:23:39

386

5840

LSE

15:23:31

245

5842

LSE

15:23:25

35

5838

CHIX

15:23:04

65

5840

CHIX

15:22:54

10

5840

CHIX

15:22:54

429

5838

LSE

15:22:32

84

5838

LSE

15:22:32

13

5838

LSE

15:22:32

133

5838

LSE

15:22:32

256

5832

LSE

15:21:46

2

5824

LSE

15:21:30

16

5816

CHIX

15:20:46

130

5818

LSE

15:20:45

115

5818

LSE

15:20:45

37

5816

CHIX

15:19:58

220

5816

LSE

15:19:58

44

5816

CHIX

15:18:49

183

5816

LSE

15:18:49

39

5816

LSE

15:18:49

270

5816

LSE

15:18:49

239

5818

LSE

15:18:20

222

5818

LSE

15:18:20

13

5810

CHIX

15:15:26

37

5810

CHIX

15:15:26

130

5810

LSE

15:15:26

100

5810

LSE

15:15:25

16

5810

CHIX

15:15:22

15

5810

CHIX

15:15:22

35

5812

CHIX

15:15:03

15

5812

CHIX

15:15:00

40

5814

CHIX

15:15:00

249

5814

LSE

15:15:00

62

5814

CHIX

15:13:48

104

5814

LSE

15:13:45

148

5814

LSE

15:13:45

26

5816

CHIX

15:13:43

80

5816

CHIX

15:13:43

43

5816

CHIX

15:13:43

37

5816

CHIX

15:13:43

20

5816

CHIX

15:13:43

36

5816

CHIX

15:13:43

25

5816

CHIX

15:13:43

27

5816

LSE

15:13:43

189

5816

LSE

15:13:43

11

5816

LSE

15:13:43

228

5816

LSE

15:13:43

148

5816

LSE

15:13:43

16

5816

CHIX

15:13:06

16

5814

CHIX

15:11:54

44

5814

CHIX

15:11:53

43

5810

CHIX

15:10:58

90

5812

LSE

15:09:50

35

5812

LSE

15:09:50

95

5812

LSE

15:09:50

79

5814

CHIX

15:09:45

69

5814

CHIX

15:09:34

42

5816

CHIX

15:09:26

43

5816

CHIX

15:09:26

228

5816

LSE

15:09:26

72

5818

CHIX

15:08:26

62

5818

CHIX

15:08:26

16

5814

CHIX

15:08:00

37

5820

CHIX

15:07:45

44

5820

CHIX

15:07:45

22

5818

LSE

15:07:45

129

5818

LSE

15:07:45

98

5818

LSE

15:07:45

192

5820

LSE

15:07:45

117

5820

LSE

15:07:45

16

5822

CHIX

15:07:24

13

5822

LSE

15:07:24

16

5822

LSE

15:07:24

56

5822

LSE

15:07:24

51

5814

LSE

15:06:12

41

5816

CHIX

15:05:24

36

5820

CHIX

15:05:07

129

5820

LSE

15:05:07

94

5820

LSE

15:05:07

89

5822

CHIX

15:05:03

48

5822

CHIX

15:04:48

200

5824

LSE

15:04:44

15

5824

LSE

15:04:44

15

5824

LSE

15:04:44

41

5824

CHIX

15:04:16

34

5824

CHIX

15:04:16

6

5824

CHIX

15:04:15

32

5824

CHIX

15:04:15

6

5824

CHIX

15:04:15

31

5824

LSE

15:04:15

222

5824

LSE

15:04:15

41

5826

CHIX

15:03:59

110

5826

LSE

15:03:59

50

5826

LSE

15:03:59

124

5826

LSE

15:03:59

238

5828

LSE

15:02:11

30

5828

LSE

15:02:11

99

5824

CHIX

15:00:34

71

5824

CHIX

15:00:34

52

5822

CHIX

14:59:48

231

5822

LSE

14:59:48

40

5826

CHIX

14:59:40

211

5826

LSE

14:59:40

48

5828

CHIX

14:58:00

180

5832

CHIX

14:57:25

39

5832

CHIX

14:57:23

75

5834

LSE

14:57:23

7

5834

LSE

14:57:23

370

5834

LSE

14:57:23

146

5834

LSE

14:57:23

63

5834

LSE

14:57:23

15

5832

CHIX

14:55:54

104

5832

CHIX

14:55:54

122

5832

CHIX

14:55:54

88

5832

LSE

14:55:39

122

5832

LSE

14:55:39

41

5832

CHIX

14:54:40

36

5832

CHIX

14:54:40

44

5834

CHIX

14:54:37

42

5834

CHIX

14:54:37

48

5834

CHIX

14:54:37

157

5834

LSE

14:54:37

54

5834

LSE

14:54:37

139

5834

LSE

14:54:37

16

5834

LSE

14:54:37

86

5834

LSE

14:54:30

41

5834

CHIX

14:54:12

42

5836

CHIX

14:52:57

45

5836

CHIX

14:52:57

57

5836

LSE

14:52:57

100

5836

LSE

14:52:57

75

5836

LSE

14:52:57

61

5836

LSE

14:52:57

295

5836

LSE

14:52:57

38

5838

CHIX

14:52:54

219

5838

LSE

14:52:44

39

5838

CHIX

14:52:33

49

5838

CHIX

14:52:33

36

5838

CHIX

14:52:33

101

5824

CHIX

14:50:10

16

5826

CHIX

14:50:08

23

5826

CHIX

14:50:08

42

5826

CHIX

14:50:08

216

5826

LSE

14:50:08

6

5826

CHIX

14:47:42

35

5826

CHIX

14:47:36

43

5832

CHIX

14:47:07

228

5832

LSE

14:47:07

46

5834

CHIX

14:47:02

42

5836

CHIX

14:47:00

152

5836

LSE

14:47:00

61

5836

LSE

14:47:00

42

5838

CHIX

14:46:27

235

5840

LSE

14:46:06

39

5842

CHIX

14:45:58

43

5844

CHIX

14:45:14

200

5844

LSE

14:45:14

50

5844

LSE

14:45:14

90

5846

CHIX

14:45:06

53

5846

CHIX

14:43:49

62

5848

CHIX

14:43:43

60

5850

CHIX

14:43:43

240

5850

LSE

14:43:43

40

5852

CHIX

14:43:25

39

5852

CHIX

14:43:25

37

5852

CHIX

14:43:25

221

5852

LSE

14:43:25

37

5852

CHIX

14:40:24

39

5848

CHIX

14:39:06

46

5848

CHIX

14:37:33

36

5848

CHIX

14:37:33

195

5848

LSE

14:37:33

42

5848

LSE

14:37:33

240

5850

LSE

14:36:13

39

5844

CHIX

14:35:16

36

5850

CHIX

14:34:35

41

5850

CHIX

14:34:35

101

5850

LSE

14:34:35

131

5850

LSE

14:34:35

37

5852

CHIX

14:32:22

168

5854

LSE

14:32:20

56

5854

LSE

14:32:20

50

5858

CHIX

14:31:40

27

5858

CHIX

14:31:40

33

5858

CHIX

14:31:40

75

5858

CHIX

14:31:40

214

5854

LSE

14:29:15

55

5852

LSE

14:28:16

37

5852

CHIX

14:27:34

172

5852

LSE

14:27:34

3

5852

LSE

14:27:34

41

5854

CHIX

14:26:34

124

5854

LSE

14:26:34

100

5854

LSE

14:26:34

147

5856

CHIX

14:26:11

245

5854

CHIX

14:24:35

23

5854

CHIX

14:23:11

20

5854

CHIX

14:23:11

101

5854

CHIX

14:23:11

32

5854

LSE

14:23:05

212

5854

LSE

14:23:05

48

5850

CHIX

14:21:54

48

5852

CHIX

14:21:11

73

5854

CHIX

14:20:11

42

5854

CHIX

14:19:11

23

5854

LSE

14:19:11

211

5854

LSE

14:19:11

43

5856

CHIX

14:18:16

69

5856

LSE

14:18:16

147

5856

LSE

14:18:16

42

5854

CHIX

14:15:31

43

5856

CHIX

14:15:11

7

5858

BATE

14:13:33

36

5858

BATE

14:13:16

38

5858

CHIX

14:13:05

9

5858

CHIX

14:13:05

41

5858

CHIX

14:13:05

211

5858

LSE

14:13:05

41

5860

CHIX

14:13:01

47

5860

CHIX

14:11:19

39

5862

CHIX

14:10:56

9

5862

LSE

14:10:56

202

5862

LSE

14:10:56

40

5858

BATE

14:07:22

44

5858

CHIX

14:07:22

207

5860

LSE

14:06:59

39

5860

BATE

14:04:25

39

5860

BATE

14:04:25

159

5864

CHIX

14:04:14

38

5864

CHIX

14:04:14

41

5864

CHIX

14:04:14

139

5864

LSE

14:04:14

91

5864

LSE

14:04:14

85

5866

LSE

14:03:32

236

5866

LSE

14:03:32

41

5862

CHIX

14:02:03

19

5864

BATE

14:01:59

20

5864

BATE

14:01:59

44

5864

CHIX

14:01:30

56

5868

BATE

13:58:52

49

5866

CHIX

13:58:52

44

5868

CHIX

13:58:52

124

5868

LSE

13:58:52

100

5868

LSE

13:58:52

39

5864

BATE

13:53:26

39

5864

BATE

13:53:26

45

5864

CHIX

13:53:26

44

5868

BATE

13:52:59

43

5866

CHIX

13:52:59

36

5868

CHIX

13:52:59

33

5868

BATE

13:50:43

3

5868

BATE

13:50:43

54

5868

CHIX

13:50:43

77

5868

CHIX

13:50:43

39

5868

CHIX

13:50:40

36

5868

CHIX

13:50:40

62

5868

LSE

13:50:40

190

5868

LSE

13:50:40

36

5870

BATE

13:48:39

40

5870

BATE

13:47:39

41

5866

CHIX

13:40:27

212

5866

LSE

13:40:27

43

5870

BATE

13:40:23

42

5868

CHIX

13:40:23

41

5870

CHIX

13:40:23

45

5872

BATE

13:36:36

44

5874

BATE

13:36:30

38

5874

CHIX

13:35:13

38

5876

BATE

13:35:11

40

5876

BATE

13:35:11

218

5876

LSE

13:35:11

59

5876

CHIX

13:29:54

104

5876

CHIX

13:29:54

42

5876

BATE

13:29:09

50

5876

BATE

13:29:09

70

5876

LSE

13:25:14

75

5876

LSE

13:25:14

59

5876

LSE

13:25:14

47

5876

LSE

13:25:14

40

5874

BATE

13:22:35

228

5874

LSE

13:22:35

65

5876

CHIX

13:20:49

41

5876

CHIX

13:20:49

28

5878

BATE

13:18:51

14

5878

BATE

13:18:51

12

5878

BATE

13:18:51

17

5878

BATE

13:18:51

20

5878

BATE

13:18:51

1

5878

BATE

13:18:51

36

5876

CHIX

13:18:51

39

5878

CHIX

13:18:51

44

5876

CHIX

13:18:51

169

5876

LSE

13:18:51

70

5876

LSE

13:18:51

278

5876

LSE

13:18:51

41

5878

BATE

13:18:20

140

5876

CHIX

13:15:11

19

5876

CHIX

13:15:11

77

5876

CHIX

13:15:11

340

5876

LSE

13:15:07

33

5878

LSE

13:14:33

75

5878

LSE

13:14:33

35

5878

LSE

13:14:33

41

5874

BATE

13:12:03

257

5874

LSE

13:09:20

38

5874

CHIX

13:09:10

89

5876

CHIX

13:08:47

39

5876

BATE

13:05:08

43

5876

BATE

13:05:08

44

5876

BATE

13:05:08

36

5878

CHIX

13:05:06

38

5878

CHIX

13:05:06

234

5878

LSE

13:05:06

37

5874

CHIX

13:01:22

147

5874

LSE

13:01:22

88

5874

LSE

13:01:22

37

5874

CHIX

12:59:07

40

5876

BATE

12:57:31

39

5876

BATE

12:57:31

205

5876

LSE

12:57:31

16

5876

LSE

12:57:31

43

5880

CHIX

12:57:11

47

5882

BATE

12:55:22

45

5882

CHIX

12:55:22

56

5884

CHIX

12:54:19

212

5884

LSE

12:54:19

43

5886

CHIX

12:53:08

40

5886

CHIX

12:53:08

43

5884

BATE

12:50:00

229

5884

LSE

12:50:00

2

5884

LSE

12:50:00

37

5888

BATE

12:49:19

37

5890

BATE

12:49:19

48

5888

CHIX

12:49:19

215

5888

LSE

12:49:19

37

5890

CHIX

12:48:05

9

5890

LSE

12:48:05

38

5890

LSE

12:48:05

79

5890

LSE

12:48:05

90

5890

LSE

12:46:34

25

5892

BATE

12:45:55

17

5892

BATE

12:45:55

53

5890

LSE

12:45:55

200

5890

LSE

12:45:55

52

5892

BATE

12:45:00

136

5890

CHIX

12:43:44

16

5890

CHIX

12:43:44

125

5890

BATE

12:42:13

41

5890

CHIX

12:42:13

38

5890

CHIX

12:42:13

233

5890

LSE

12:42:13

36

5884

BATE

12:34:27

106

5884

BATE

12:34:27

38

5882

CHIX

12:34:27

255

5882

LSE

12:34:27

237

5884

LSE

12:34:27

41

5882

BATE

12:29:25

40

5878

CHIX

12:26:45

257

5878

LSE

12:26:45

44

5880

CHIX

12:22:59

29

5882

LSE

12:22:39

165

5882

LSE

12:22:39

16

5882

LSE

12:22:39

43

5884

BATE

12:20:41

13

5884

BATE

12:20:41

10

5884

BATE

12:20:41

19

5884

BATE

12:20:41

2

5884

BATE

12:20:41

36

5884

CHIX

12:20:41

44

5884

BATE

12:17:17

43

5886

CHIX

12:17:17

19

5886

LSE

12:17:17

75

5886

LSE

12:17:17

33

5886

LSE

12:17:17

42

5886

LSE

12:17:17

70

5886

LSE

12:17:17

44

5888

CHIX

12:16:58

83

5894

CHIX

12:16:28

38

5894

BATE

12:16:25

39

5894

CHIX

12:16:25

70

5896

CHIX

12:16:25

39

5896

CHIX

12:16:25

224

5894

LSE

12:16:25

163

5896

LSE

12:16:25

67

5896

LSE

12:16:25

37

5896

BATE

12:13:15

36

5898

BATE

12:13:15

41

5900

BATE

12:10:15

54

5900

LSE

12:10:15

97

5900

LSE

12:10:15

92

5900

LSE

12:10:15

41

5902

CHIX

12:10:14

2

5904

CHIX

12:10:14

120

5904

CHIX

12:10:14

67

5904

CHIX

12:10:14

141

5902

LSE

12:10:14

93

5902

LSE

12:10:14

248

5904

LSE

12:10:07

173

5904

LSE

12:10:07

288

5904

LSE

12:10:07

100

5904

LSE

12:10:00

136

5904

BATE

12:09:55

37

5896

CHIX

12:05:04

220

5896

LSE

12:05:04

55

5898

BATE

12:04:55

8

5898

BATE

12:01:48

30

5898

BATE

12:01:48

41

5894

BATE

11:56:35

9

5894

BATE

11:56:35

36

5892

CHIX

11:56:35

21

5894

BATE

11:55:59

24

5894

BATE

11:55:59

44

5894

CHIX

11:55:59

42

5896

CHIX

11:55:15

40

5898

CHIX

11:55:10

200

5898

LSE

11:55:10

54

5898

LSE

11:55:10

71

5898

CHIX

11:53:35

44

5898

CHIX

11:53:31

118

5898

LSE

11:53:31

111

5898

LSE

11:53:31

94

5892

CHIX

11:49:32

257

5890

LSE

11:49:32

48

5886

CHIX

11:45:02

37

5888

CHIX

11:39:15

246

5888

LSE

11:39:15

2

5888

BATE

11:37:31

5

5888

BATE

11:37:31

1

5888

BATE

11:37:31

2

5888

BATE

11:37:31

33

5888

BATE

11:37:31

44

5888

CHIX

11:34:19

60

5888

LSE

11:34:19

37

5888

LSE

11:34:19

36

5888

LSE

11:34:19

54

5888

LSE

11:34:19

17

5888

LSE

11:34:19

48

5888

LSE

11:34:19

44

5890

CHIX

11:34:17

124

5890

LSE

11:34:17

100

5890

LSE

11:33:10

38

5890

CHIX

11:31:49

213

5890

LSE

11:31:49

22

5890

LSE

11:31:49

42

5890

CHIX

11:29:05

243

5890

LSE

11:29:05

70

5888

CHIX

11:24:34

71

5888

CHIX

11:24:34

207

5884

LSE

11:21:43

33

5886

LSE

11:20:51

200

5886

LSE

11:20:51

7

5888

BATE

11:20:50

31

5888

BATE

11:20:50

247

5888

LSE

11:20:50

48

5890

LSE

11:20:50

199

5890

LSE

11:20:50

253

5890

LSE

11:20:48

3

5890

LSE

11:19:36

213

5890

LSE

11:19:36

40

5892

CHIX

11:19:00

212

5892

LSE

11:19:00

44

5894

CHIX

11:17:04

15

5892

CHIX

11:15:49

100

5896

LSE

11:15:49

142

5896

LSE

11:15:49

222

5898

LSE

11:14:11

12

5898

LSE

11:14:11

98

5898

CHIX

11:12:54

95

5898

CHIX

11:12:54

88

5898

CHIX

11:12:54

252

5898

LSE

11:12:44

75

5900

LSE

11:12:41

75

5900

LSE

11:12:41

75

5900

LSE

11:12:41

40

5892

LSE

11:11:16

42

5892

LSE

11:11:16

131

5892

LSE

11:11:16

241

5890

LSE

11:10:52

42

5890

CHIX

11:10:16

230

5890

LSE

11:10:16

37

5892

CHIX

11:08:48

234

5892

LSE

11:08:48

41

5892

CHIX

11:05:14

220

5892

LSE

11:05:14

125

5894

LSE

11:04:55

94

5894

LSE

11:04:55

80

5896

CHIX

11:02:14

43

5896

CHIX

11:02:14

37

5896

CHIX

11:02:12

44

5896

CHIX

11:02:12

7

5896

LSE

11:02:12

235

5896

LSE

11:02:12

236

5890

LSE

10:58:24

240

5892

LSE

10:58:21

36

5898

CHIX

10:56:00

44

5898

CHIX

10:56:00

44

5900

CHIX

10:54:13

45

5898

CHIX

10:51:26

32

5900

CHIX

10:50:46

12

5900

CHIX

10:50:46

244

5900

LSE

10:50:46

49

5904

CHIX

10:50:44

203

5904

LSE

10:50:44

21

5904

LSE

10:50:44

10

5898

CHIX

10:45:33

44

5904

CHIX

10:45:17

48

5906

CHIX

10:45:17

40

5912

CHIX

10:43:56

247

5912

LSE

10:43:56

44

5910

CHIX

10:38:24

42

5910

CHIX

10:30:12

43

5910

CHIX

10:30:12

227

5910

LSE

10:30:12

8

5912

CHIX

10:27:35

34

5912

CHIX

10:27:35

44

5912

CHIX

10:27:35

40

5912

CHIX

10:24:16

254

5912

LSE

10:24:16

21

5892

CHIX

10:05:30

22

5892

CHIX

10:05:30

234

5892

LSE

10:05:30

39

5898

CHIX

10:03:56

40

5898

CHIX

10:03:56

13

5908

BATE

09:53:52

15

5908

BATE

09:53:52

1

5908

BATE

09:53:52

13

5908

BATE

09:53:52

21

5914

CHIX

09:53:50

21

5914

CHIX

09:53:50

235

5914

LSE

09:53:50

41

5918

CHIX

09:53:06

37

5918

LSE

09:53:06

185

5918

LSE

09:53:06

51

5916

CHIX

09:50:42

36

5920

CHIX

09:50:32

39

5918

CHIX

09:50:32

42

5920

CHIX

09:50:32

26

5918

LSE

09:50:32

222

5918

LSE

09:50:32

43

5910

CHIX

09:47:52

93

5908

LSE

09:47:04

140

5908

LSE

09:47:04

239

5910

LSE

09:47:01

49

5910

CHIX

09:46:22

75

5910

LSE

09:46:22

148

5910

LSE

09:46:22

217

5910

LSE

09:46:22

9

5910

LSE

09:46:22

39

5912

CHIX

09:46:19

350

5912

LSE

09:45:40

87

5912

LSE

09:45:40

23

5912

LSE

09:45:27

190

5912

LSE

09:45:27

218

5912

LSE

09:45:27

74

5912

LSE

09:45:27

83

5912

LSE

09:45:27

75

5906

LSE

09:45:21

110

5906

LSE

09:45:21

43

5906

LSE

09:45:21

21

5906

LSE

09:45:21

56

5906

LSE

09:45:21

105

5906

LSE

09:45:21

243

5900

LSE

09:45:00

502

5890

LSE

09:43:28

37

5890

LSE

09:43:28

88

5888

LSE

09:43:22

209

5884

LSE

09:43:20

41

5882

CHIX

09:42:19

136

5882

LSE

09:42:19

41

5884

CHIX

09:42:15

44

5884

CHIX

09:42:15

37

5884

CHIX

09:42:15

74

5882

LSE

09:42:15

210

5884

LSE

09:42:15

29

5880

LSE

09:39:00

75

5880

LSE

09:39:00

106

5880

LSE

09:39:00

54

5880

LSE

09:38:48

103

5880

LSE

09:38:48

43

5876

CHIX

09:38:20

145

5876

LSE

09:38:20

69

5876

LSE

09:38:20

248

5872

LSE

09:37:00

44

5872

CHIX

09:36:37

149

5874

LSE

09:36:23

77

5874

LSE

09:36:23

45

5876

LSE

09:35:20

293

5876

LSE

09:35:20

150

5878

LSE

09:35:20

75

5878

LSE

09:35:20

41

5874

CHIX

09:34:48

42

5878

BATE

09:32:59

23

5880

LSE

09:32:43

193

5880

LSE

09:32:43

31

5874

BATE

09:30:38

10

5874

BATE

09:30:38

43

5880

CHIX

09:30:38

40

5880

CHIX

09:30:38

41

5880

LSE

09:30:38

216

5880

LSE

09:30:38

41

5882

CHIX

09:29:47

56

5882

CHIX

09:29:40

75

5876

LSE

09:28:18

79

5876

LSE

09:28:18

255

5876

LSE

09:28:18

77

5866

LSE

09:26:57

76

5864

LSE

09:26:15

76

5864

LSE

09:26:15

54

5860

CHIX

09:26:02

177

5860

LSE

09:26:02

37

5860

LSE

09:26:02

78

5860

LSE

09:24:17

150

5860

LSE

09:24:17

43

5866

CHIX

09:24:06

44

5864

CHIX

09:24:06

55

5866

CHIX

09:24:06

242

5864

LSE

09:24:06

75

5866

LSE

09:24:00

66

5866

LSE

09:24:00

37

5862

CHIX

09:22:20

70

5862

LSE

09:22:20

2

5862

LSE

09:22:20

10

5864

LSE

09:19:43

231

5864

LSE

09:19:43

63

5868

CHIX

09:19:02

45

5868

CHIX

09:19:02

43

5868

CHIX

09:19:02

200

5868

LSE

09:18:10

10

5868

LSE

09:18:10

83

5868

LSE

09:18:10

200

5868

LSE

09:18:10

46

5868

LSE

09:18:10

40

5868

LSE

09:18:10

80

5868

LSE

09:18:10

288

5868

LSE

09:18:10

350

5868

LSE

09:18:10

3

5862

LSE

09:18:04

36

5850

CHIX

09:15:07

42

5850

CHIX

09:15:07

140

5850

LSE

09:15:07

93

5850

LSE

09:15:07

20

5852

CHIX

09:15:04

16

5852

CHIX

09:15:04

126

5856

LSE

09:14:04

301

5856

LSE

09:14:04

66

5854

LSE

09:14:04

44

5846

CHIX

09:12:45

44

5846

CHIX

09:12:45

29

5848

BATE

09:12:27

7

5848

BATE

09:12:27

41

5852

CHIX

09:12:27

40

5852

CHIX

09:12:27

43

5852

CHIX

09:12:27

43

5852

CHIX

09:12:27

71

5854

LSE

09:10:10

144

5854

LSE

09:10:10

2

5852

CHIX

09:08:50

230

5850

LSE

09:08:10

19

5850

LSE

09:08:10

239

5848

LSE

09:07:38

216

5846

LSE

09:07:38

3

5842

BATE

09:07:37

6

5842

BATE

09:07:37

1

5842

BATE

09:07:37

8

5842

BATE

09:07:37

38

5842

BATE

09:07:37

37

5838

CHIX

09:06:46

43

5844

CHIX

09:06:42

38

5844

CHIX

09:06:42

156

5840

LSE

09:06:42

80

5840

LSE

09:06:42

235

5844

LSE

09:06:42

43

5842

CHIX

09:02:50

39

5842

CHIX

09:02:50

42

5850

CHIX

09:01:40

194

5848

LSE

09:01:40

30

5848

LSE

09:01:40

30

5848

LSE

09:01:40

121

5852

LSE

09:01:22

100

5852

LSE

09:01:22

40

5852

CHIX

09:00:00

39

5852

CHIX

09:00:00

200

5854

LSE

08:59:40

50

5854

LSE

08:59:40

232

5858

LSE

08:59:23

42

5858

BATE

08:59:11

224

5860

LSE

08:59:11

28

5860

LSE

08:59:11

44

5862

CHIX

08:58:37

41

5866

CHIX

08:58:15

48

5870

CHIX

08:56:05

42

5872

CHIX

08:56:01

44

5872

CHIX

08:56:01

37

5874

CHIX

08:55:45

41

5862

CHIX

08:54:04

43

5862

CHIX

08:54:04

219

5864

LSE

08:53:54

255

5854

LSE

08:48:49

227

5858

LSE

08:48:40

43

5846

LSE

08:47:35

6

5846

LSE

08:47:35

206

5846

LSE

08:47:35

44

5844

LSE

08:47:14

80

5844

LSE

08:47:14

103

5844

LSE

08:47:14

253

5838

LSE

08:46:38

42

5844

CHIX

08:46:11

40

5848

CHIX

08:46:09

52

5852

LSE

08:45:01

187

5852

LSE

08:45:01

253

5852

LSE

08:45:01

36

5860

CHIX

08:42:40

209

5868

LSE

08:41:42

40

5874

BATE

08:40:44

41

5882

BATE

08:40:31

38

5886

CHIX

08:38:53

89

5888

CHIX

08:38:11

194

5890

LSE

08:37:50

15

5890

LSE

08:37:40

10

5890

LSE

08:37:20

231

5888

LSE

08:36:45

36

5888

BATE

08:35:53

16

5888

CHIX

08:35:53

41

5888

CHIX

08:35:53

25

5888

CHIX

08:35:53

42

5886

LSE

08:34:20

200

5886

LSE

08:33:50

237

5882

LSE

08:32:40

43

5874

CHIX

08:32:04

26

5874

CHIX

08:32:04

10

5874

CHIX

08:32:04

5

5874

CHIX

08:32:04

44

5874

CHIX

08:31:30

134

5880

LSE

08:30:46

89

5880

LSE

08:30:46

117

5880

LSE

08:30:25

100

5880

LSE

08:30:25

150

5878

LSE

08:29:31

102

5878

LSE

08:29:31

42

5878

BATE

08:28:59

20

5880

CHIX

08:28:59

37

5880

CHIX

08:28:59

38

5880

CHIX

08:28:59

238

5880

LSE

08:28:59

40

5884

BATE

08:28:42

7

5880

CHIX

08:28:10

17

5884

BATE

08:28:08

3

5884

BATE

08:28:08

7

5884

BATE

08:28:08

52

5884

BATE

08:28:08

12

5880

CHIX

08:28:08

158

5884

LSE

08:28:08

94

5884

LSE

08:28:08

95

5880

LSE

08:27:05

132

5880

LSE

08:27:05

183

5878

LSE

08:26:33

16

5878

LSE

08:26:33

16

5878

LSE

08:26:33

41

5878

BATE

08:26:10

44

5878

BATE

08:26:10

31

5874

CHIX

08:25:29

21

5874

CHIX

08:25:29

7

5874

CHIX

08:25:29

42

5874

CHIX

08:25:29

15

5874

CHIX

08:25:29

28

5870

LSE

08:24:36

200

5870

LSE

08:24:36

56

5870

LSE

08:24:24

199

5870

LSE

08:24:24

79

5870

LSE

08:24:24

89

5870

LSE

08:24:24

41

5866

LSE

08:24:24

25

5866

LSE

08:24:24

83

5866

LSE

08:24:20

141

5866

LSE

08:24:20

67

5866

LSE

08:24:14

141

5866

LSE

08:24:14

141

5866

LSE

08:24:14

68

5866

LSE

08:24:14

103

5866

LSE

08:24:12

141

5866

LSE

08:24:12

38

5858

CHIX

08:23:34

8

5858

CHIX

08:23:34

36

5858

CHIX

08:23:34

52

5864

CHIX

08:23:16

41

5866

CHIX

08:23:16

206

5866

LSE

08:23:16

51

5866

LSE

08:23:16

36

5868

CHIX

08:23:00

244

5866

LSE

08:22:50

232

5866

LSE

08:22:39

100

5866

LSE

08:22:39

75

5864

LSE

08:22:28

132

5864

LSE

08:22:28

172

5864

LSE

08:22:27

57

5864

LSE

08:22:27

132

5864

LSE

08:22:27

124

5864

LSE

08:22:27

104

5864

LSE

08:22:27

132

5864

LSE

08:22:27

50

5862

LSE

08:22:19

47

5862

LSE

08:22:19

97

5862

LSE

08:22:19

62

5862

LSE

08:22:19

36

5864

BATE

08:20:59

134

5876

LSE

08:19:39

9

5876

LSE

08:19:39

85

5876

LSE

08:19:39

36

5876

CHIX

08:19:13

84

5880

LSE

08:18:49

175

5880

LSE

08:18:49

39

5886

BATE

08:16:41

37

5888

CHIX

08:16:40

42

5888

CHIX

08:16:40

42

5890

CHIX

08:16:36

11

5888

CHIX

08:14:53

27

5896

BATE

08:14:17

7

5896

BATE

08:14:17

14

5896

BATE

08:13:54

51

5900

CHIX

08:13:47

126

5900

LSE

08:13:47

46

5900

LSE

08:13:47

44

5900

LSE

08:13:47

39

5902

CHIX

08:13:40

40

5902

CHIX

08:13:40

169

5906

LSE

08:13:11

40

5906

LSE

08:13:11

29

5906

LSE

08:13:11

43

5908

CHIX

08:12:50

1

5904

LSE

08:12:17

36

5908

BATE

08:11:48

107

5906

LSE

08:11:05

123

5906

LSE

08:11:05

90

5910

LSE

08:10:30

148

5910

LSE

08:10:30

38

5896

CHIX

08:08:58

24

5898

CHIX

08:08:58

12

5898

CHIX

08:08:58

39

5908

LSE

08:08:15

200

5908

LSE

08:08:15

5

5908

LSE

08:08:15

179

5902

LSE

08:06:52

65

5894

LSE

08:05:58

94

5906

LSE

08:05:43

128

5906

LSE

08:05:43

65

5922

LSE

08:05:07

171

5922

LSE

08:05:07

185

5926

LSE

08:04:51

39

5926

LSE

08:04:51

171

5876

LSE

08:02:02

63

5876

LSE

08:02:02

220

5878

LSE

08:00:17

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSEFWMFUSESA

Quick facts: Next PLC

Price: 6640

Market: LSE
Market Cap: £8.85 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS