logo-loader
RNS
viewNext PLC

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .w{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.w{}p.as{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: justify}span.aq{font-size:11.0pt; font-family:"Calibri","sans-serif"}p.at{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align:justify}span.an{font-size:11.0pt;font-family:"Calibri","sans-serif"}table.au{border-collapse:collapse}td.al{width:68.6pt;padding:0cm 5.4pt 0cm 5.4pt}p.av{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: right}td.ak{width:108.25pt;padding:0cm 5.4pt 0cm 5.4pt} td.ai{width:166.4pt;padding:0cm 5.4pt 0cm 5.4pt}p.aw{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: center}p.ax{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: right}span.ag{font-size:11.0pt;font-family:"Calibri","sans-serif";color:black}p.ay{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: center}span.ad{font-size: 11.0pt;font-family:"Calibri","sans-serif"}table.az{width:395.2pt;margin-left:-.75pt;border-collapse:collapse}tr.y{height:13.5pt}td.ac{width:88.35pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.ab{width:86.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt} td.aa{width:102.9pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.z{width:73.95pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";} /**/
RNS Number : 7302D
Next PLC
27 June 2019
 

Next plc

 

For immediate release

 

27 June 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 112,350 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5606.2475 pence per Share.

 

The highest price paid per Share was 5640p and the lowest price paid per Share was 5522p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 133,606,872 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

83,850

5606.08p

CHIX

22,000

5608.46p

BATE

6,500

5600.85p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

345

5598

LSE

16:20:15

103

5600

BATE

16:18:56

70

5600

BATE

16:18:56

103

5600

BATE

16:18:56

169

5602

CHIX

16:18:33

13

5602

LSE

16:12:28

200

5602

LSE

16:12:28

78

5602

LSE

16:12:28

54

5602

CHIX

16:09:00

169

5602

CHIX

16:09:00

105

5610

LSE

16:00:17

200

5610

LSE

16:00:17

64

5604

CHIX

15:49:09

182

5604

CHIX

15:49:09

183

5604

LSE

15:46:32

133

5604

LSE

15:46:32

117

5600

BATE

15:41:29

205

5602

CHIX

15:34:43

19

5602

CHIX

15:34:43

4

5596

LSE

15:32:20

176

5596

LSE

15:32:20

40

5596

LSE

15:32:20

120

5596

LSE

15:32:20

120

5600

BATE

15:19:57

319

5606

LSE

15:16:58

39

5606

CHIX

15:13:48

191

5606

CHIX

15:13:48

287

5608

LSE

15:06:28

238

5608

CHIX

15:03:19

127

5608

CHIX

15:03:19

149

5610

CHIX

14:56:58

172

5610

CHIX

14:56:58

148

5610

LSE

14:55:51

10

5610

LSE

14:55:51

10

5610

LSE

14:55:51

167

5610

LSE

14:55:51

15

5610

LSE

14:55:51

342

5616

CHIX

14:52:03

18

5616

CHIX

14:52:03

312

5620

CHIX

14:48:00

208

5614

CHIX

14:40:31

87

5614

CHIX

14:40:31

21

5614

CHIX

14:40:31

298

5622

CHIX

14:35:03

306

5624

CHIX

14:31:41

80

5616

CHIX

14:28:30

40

5624

LSE

14:26:59

1

5624

LSE

14:26:20

156

5624

LSE

14:26:20

132

5624

LSE

14:26:13

323

5628

CHIX

14:25:06

175

5630

LSE

14:22:06

125

5630

LSE

14:22:06

392

5628

LSE

14:20:20

314

5630

LSE

14:19:44

259

5624

LSE

14:14:54

50

5624

CHIX

14:14:54

1

5624

LSE

14:14:54

35

5624

LSE

14:14:54

250

5624

CHIX

14:14:54

299

5626

LSE

14:14:15

324

5628

LSE

14:10:25

201

5630

LSE

14:10:14

68

5630

LSE

14:10:11

42

5630

LSE

14:10:11

22

5632

LSE

14:08:31

324

5632

LSE

14:08:31

296

5634

CHIX

14:08:28

301

5634

LSE

14:08:28

321

5638

LSE

14:04:48

38

5640

LSE

14:03:44

253

5640

CHIX

14:03:44

40

5640

CHIX

14:03:44

309

5640

LSE

14:03:44

314

5634

LSE

14:02:06

161

5630

LSE

14:00:13

200

5630

LSE

14:00:13

346

5630

BATE

14:00:13

176

5632

LSE

14:00:12

129

5632

LSE

14:00:12

287

5632

LSE

13:58:35

42

5632

LSE

13:58:35

121

5630

LSE

13:57:37

198

5630

LSE

13:57:37

357

5618

LSE

13:53:33

416

5622

LSE

13:53:25

349

5622

CHIX

13:53:25

173

5620

LSE

13:49:23

35

5620

LSE

13:49:23

144

5620

LSE

13:49:23

12

5622

LSE

13:49:06

3

5622

LSE

13:49:06

253

5622

LSE

13:49:06

64

5622

LSE

13:49:06

177

5622

CHIX

13:49:06

121

5622

CHIX

13:49:06

127

5618

LSE

13:45:02

200

5618

LSE

13:45:02

55

5620

LSE

13:44:47

375

5620

LSE

13:44:47

348

5622

LSE

13:44:43

296

5618

LSE

13:40:30

33

5610

CHIX

13:37:35

278

5610

LSE

13:37:35

72

5610

CHIX

13:37:35

72

5610

LSE

13:37:35

200

5610

CHIX

13:37:35

27

5610

CHIX

13:37:35

181

5606

CHIX

13:35:19

129

5608

LSE

13:34:24

14

5608

LSE

13:34:24

60

5608

LSE

13:34:24

7

5608

LSE

13:34:24

8

5608

LSE

13:34:24

100

5608

LSE

13:34:24

257

5610

LSE

13:34:10

38

5610

LSE

13:34:10

55

5612

LSE

13:32:00

200

5612

LSE

13:32:00

26

5612

LSE

13:32:00

12

5612

LSE

13:32:00

302

5614

LSE

13:31:55

288

5614

LSE

13:31:25

63

5614

LSE

13:31:25

323

5616

LSE

13:30:11

18

5616

LSE

13:30:11

331

5616

BATE

13:30:11

327

5618

LSE

13:30:11

431

5606

LSE

13:27:05

158

5604

CHIX

13:25:40

11

5604

CHIX

13:25:37

22

5604

CHIX

13:25:31

24

5604

CHIX

13:25:31

104

5604

CHIX

13:25:31

155

5604

LSE

13:20:24

86

5604

LSE

13:20:24

100

5604

LSE

13:20:24

337

5604

LSE

13:17:07

359

5604

CHIX

13:17:07

106

5604

LSE

13:15:12

220

5604

LSE

13:15:12

345

5606

LSE

13:15:00

123

5608

LSE

13:13:10

181

5608

LSE

13:13:10

298

5604

CHIX

13:09:46

146

5606

LSE

13:09:34

194

5606

LSE

13:09:34

24

5598

LSE

13:06:05

70

5598

LSE

13:06:05

36

5598

LSE

13:06:05

50

5598

LSE

13:06:05

81

5598

LSE

13:06:05

70

5598

LSE

13:06:05

290

5598

LSE

13:06:05

329

5600

LSE

13:03:30

80

5600

LSE

13:02:15

200

5600

LSE

13:02:15

34

5600

LSE

13:02:15

100

5600

LSE

13:00:53

204

5600

LSE

13:00:53

48

5600

CHIX

13:00:53

87

5600

CHIX

13:00:53

204

5600

CHIX

13:00:53

182

5598

LSE

12:57:13

137

5598

LSE

12:57:13

13

5596

LSE

12:55:23

308

5596

LSE

12:55:23

350

5596

LSE

12:53:19

304

5598

LSE

12:51:28

42

5596

LSE

12:50:44

36

5596

LSE

12:50:44

110

5596

LSE

12:50:44

292

5596

LSE

12:50:44

151

5596

CHIX

12:50:44

175

5596

CHIX

12:50:44

140

5596

BATE

12:50:44

163

5596

BATE

12:50:44

79

5596

LSE

12:46:25

263

5596

LSE

12:46:25

336

5594

LSE

12:44:38

12

5596

LSE

12:44:03

268

5596

LSE

12:44:03

66

5596

LSE

12:44:03

119

5598

LSE

12:43:07

200

5598

LSE

12:43:07

148

5598

LSE

12:42:17

182

5598

LSE

12:42:17

305

5598

CHIX

12:42:17

356

5594

LSE

12:34:25

56

5596

LSE

12:34:15

79

5596

LSE

12:34:15

175

5596

LSE

12:34:15

309

5596

LSE

12:32:44

41

5596

CHIX

12:32:44

38

5596

CHIX

12:32:44

250

5596

CHIX

12:32:44

41

5594

LSE

12:30:17

135

5594

LSE

12:30:17

42

5594

LSE

12:30:17

29

5594

LSE

12:30:17

78

5594

LSE

12:30:17

23

5594

LSE

12:30:17

327

5600

LSE

12:25:54

46

5602

CHIX

12:25:23

200

5602

CHIX

12:25:23

314

5602

LSE

12:25:23

83

5602

CHIX

12:25:23

316

5600

LSE

12:22:58

133

5602

LSE

12:20:01

167

5602

LSE

12:20:01

9

5604

LSE

12:18:37

215

5604

LSE

12:18:37

20

5604

LSE

12:18:37

54

5604

LSE

12:18:37

13

5604

LSE

12:18:37

9

5604

LSE

12:18:37

219

5606

LSE

12:18:25

107

5606

LSE

12:18:25

327

5604

LSE

12:16:57

315

5604

BATE

12:13:15

378

5604

LSE

12:13:15

241

5606

LSE

12:13:13

148

5606

LSE

12:13:13

360

5606

CHIX

12:13:13

517

5608

LSE

12:11:52

55

5602

LSE

12:10:41

70

5602

LSE

12:10:41

35

5604

LSE

12:06:51

260

5604

CHIX

12:06:51

223

5604

LSE

12:06:51

214

5604

LSE

12:06:51

86

5604

CHIX

12:06:51

338

5606

LSE

12:06:29

48

5594

LSE

11:58:09

77

5594

LSE

11:58:09

70

5594

LSE

11:58:09

70

5594

LSE

11:58:09

177

5594

LSE

11:58:09

125

5594

LSE

11:58:09

36

5596

LSE

11:57:25

107

5596

LSE

11:57:25

100

5596

LSE

11:57:25

150

5596

LSE

11:57:25

335

5596

LSE

11:57:25

13

5596

LSE

11:57:25

104

5596

LSE

11:55:15

248

5596

CHIX

11:55:15

221

5596

LSE

11:55:15

19

5596

CHIX

11:55:15

74

5596

CHIX

11:55:15

42

5596

LSE

11:51:41

274

5596

LSE

11:51:41

356

5592

LSE

11:48:09

338

5594

LSE

11:47:52

347

5594

CHIX

11:47:52

255

5594

LSE

11:43:36

25

5594

LSE

11:43:36

41

5594

LSE

11:43:36

161

5596

LSE

11:41:23

111

5596

LSE

11:41:23

33

5596

LSE

11:41:23

44

5596

LSE

11:41:23

251

5596

LSE

11:40:20

49

5596

LSE

11:40:20

12

5592

CHIX

11:38:52

34

5592

LSE

11:37:24

200

5592

LSE

11:37:24

109

5592

LSE

11:37:24

131

5592

CHIX

11:37:24

155

5592

CHIX

11:37:24

320

5596

LSE

11:35:18

314

5596

LSE

11:34:47

355

5596

BATE

11:34:47

185

5596

LSE

11:34:47

141

5596

LSE

11:34:21

345

5596

LSE

11:30:43

15

5598

CHIX

11:29:45

57

5598

LSE

11:29:45

150

5598

LSE

11:29:45

148

5598

LSE

11:29:45

150

5598

CHIX

11:29:45

148

5598

CHIX

11:29:45

339

5596

LSE

11:25:41

291

5592

LSE

11:23:04

324

5590

LSE

11:21:45

296

5590

CHIX

11:21:45

122

5594

LSE

11:17:40

200

5594

LSE

11:17:40

47

5596

LSE

11:17:30

100

5596

LSE

11:17:30

98

5596

LSE

11:17:30

19

5596

LSE

11:17:30

220

5596

LSE

11:17:30

10

5596

LSE

11:17:30

92

5596

LSE

11:17:30

194

5596

LSE

11:17:30

154

5590

LSE

11:11:23

200

5590

LSE

11:11:23

174

5590

CHIX

11:11:23

144

5590

CHIX

11:11:23

32

5590

LSE

11:07:11

50

5590

LSE

11:07:11

166

5590

LSE

11:07:11

19

5590

LSE

11:07:11

39

5590

LSE

11:07:11

52

5590

LSE

11:07:11

49

5590

LSE

11:07:11

289

5582

LSE

11:04:11

338

5592

LSE

11:02:22

314

5594

LSE

11:02:19

310

5594

CHIX

11:02:19

174

5598

LSE

10:59:49

128

5598

LSE

10:59:49

290

5602

LSE

10:59:47

12

5596

LSE

10:54:46

68

5596

LSE

10:54:46

99

5596

LSE

10:54:46

28

5596

LSE

10:54:46

1

5596

LSE

10:54:46

147

5596

LSE

10:54:35

239

5602

LSE

10:53:51

100

5602

LSE

10:53:51

327

5602

CHIX

10:53:51

94

5606

LSE

10:51:24

200

5606

LSE

10:51:24

351

5618

BATE

10:49:37

306

5618

LSE

10:49:37

90

5618

LSE

10:46:51

200

5618

LSE

10:46:51

61

5626

LSE

10:46:17

94

5626

LSE

10:46:17

33

5626

LSE

10:46:17

166

5626

LSE

10:46:17

147

5628

LSE

10:45:43

195

5628

LSE

10:45:43

351

5630

CHIX

10:45:04

18

5630

LSE

10:45:04

285

5630

LSE

10:45:04

305

5630

LSE

10:38:45

343

5632

LSE

10:38:36

352

5632

LSE

10:37:13

25

5630

CHIX

10:32:30

180

5630

CHIX

10:32:30

150

5630

CHIX

10:32:30

312

5630

LSE

10:32:30

82

5634

CHIX

10:30:23

102

5634

CHIX

10:30:23

173

5634

CHIX

10:30:23

308

5634

LSE

10:30:23

15

5636

LSE

10:30:23

386

5636

LSE

10:30:23

250

5636

LSE

10:30:23

50

5636

LSE

10:30:23

386

5636

LSE

10:30:23

70

5636

LSE

10:30:14

36

5634

LSE

10:28:45

301

5634

LSE

10:28:45

200

5632

LSE

10:27:45

113

5632

LSE

10:27:45

289

5622

LSE

10:20:57

10

5620

LSE

10:19:02

81

5620

LSE

10:18:09

35

5620

LSE

10:17:04

50

5620

LSE

10:17:04

81

5620

LSE

10:17:04

145

5620

LSE

10:15:15

328

5622

LSE

10:14:36

158

5622

CHIX

10:14:36

75

5622

CHIX

10:14:36

75

5622

CHIX

10:14:36

132

5624

LSE

10:13:50

187

5624

LSE

10:13:50

4

5622

LSE

10:12:35

89

5622

LSE

10:12:35

111

5622

LSE

10:12:35

70

5622

LSE

10:12:35

204

5622

LSE

10:12:35

52

5622

LSE

10:12:35

14

5622

LSE

10:12:35

349

5622

BATE

10:12:35

41

5622

LSE

10:12:35

62

5622

LSE

10:12:15

336

5620

LSE

10:08:48

106

5614

LSE

10:04:19

55

5614

CHIX

10:04:19

210

5614

LSE

10:04:19

200

5614

CHIX

10:04:19

110

5614

CHIX

10:04:19

329

5610

LSE

10:01:38

29

5612

LSE

10:00:17

261

5612

LSE

10:00:17

312

5614

LSE

09:59:25

258

5616

LSE

09:58:46

42

5616

LSE

09:58:46

304

5612

LSE

09:56:05

254

5612

CHIX

09:56:05

38

5612

CHIX

09:56:05

55

5612

CHIX

09:56:05

53

5608

CHIX

09:52:59

81

5610

LSE

09:52:57

266

5610

LSE

09:52:57

322

5608

LSE

09:51:00

154

5610

LSE

09:48:40

15

5610

LSE

09:48:40

19

5610

CHIX

09:48:40

184

5610

LSE

09:48:40

338

5610

CHIX

09:48:40

205

5608

LSE

09:47:53

35

5608

LSE

09:47:53

100

5608

LSE

09:47:53

13

5608

LSE

09:47:53

38

5608

LSE

09:47:53

32

5608

LSE

09:47:53

7

5608

LSE

09:47:53

233

5608

LSE

09:47:53

142

5606

LSE

09:45:32

200

5606

LSE

09:45:32

65

5604

LSE

09:39:16

277

5604

LSE

09:39:16

227

5606

LSE

09:39:16

124

5606

LSE

09:39:16

139

5608

LSE

09:39:13

217

5608

LSE

09:39:13

243

5610

LSE

09:37:18

28

5610

LSE

09:37:18

86

5610

LSE

09:37:18

139

5610

CHIX

09:37:18

75

5610

CHIX

09:37:18

86

5610

CHIX

09:37:18

324

5610

LSE

09:34:30

294

5612

LSE

09:32:17

206

5612

BATE

09:32:17

65

5612

BATE

09:32:17

39

5614

LSE

09:32:16

50

5614

LSE

09:32:16

152

5614

LSE

09:32:16

39

5614

LSE

09:32:14

50

5614

LSE

09:32:14

46

5612

BATE

09:32:14

50

5610

LSE

09:28:47

300

5610

LSE

09:28:47

152

5610

CHIX

09:28:47

128

5610

CHIX

09:28:47

52

5610

CHIX

09:28:47

35

5612

LSE

09:24:36

29

5612

LSE

09:24:36

24

5612

LSE

09:24:36

47

5612

LSE

09:24:36

23

5612

LSE

09:24:36

89

5612

LSE

09:24:36

56

5612

LSE

09:24:36

50

5614

LSE

09:24:19

61

5614

LSE

09:24:19

110

5614

LSE

09:24:19

35

5614

LSE

09:24:19

65

5614

LSE

09:24:19

137

5616

LSE

09:24:18

176

5616

LSE

09:24:18

3

5610

CHIX

09:21:37

120

5610

LSE

09:21:36

200

5610

LSE

09:21:36

7

5610

CHIX

09:21:04

84

5610

CHIX

09:21:04

179

5610

CHIX

09:21:04

340

5610

LSE

09:21:04

87

5610

CHIX

09:21:04

26

5610

CHIX

09:17:39

130

5610

CHIX

09:17:39

138

5610

CHIX

09:17:39

288

5610

LSE

09:17:39

309

5612

LSE

09:17:38

1

5602

LSE

09:14:23

260

5600

LSE

09:14:09

88

5600

LSE

09:13:35

263

5602

LSE

09:13:30

23

5602

LSE

09:13:30

345

5614

LSE

09:12:45

50

5612

LSE

09:10:32

37

5612

LSE

09:10:32

116

5612

LSE

09:10:32

100

5612

LSE

09:10:32

258

5612

LSE

09:10:32

83

5612

LSE

09:10:32

310

5612

CHIX

09:10:32

243

5604

LSE

09:07:32

113

5604

LSE

09:07:32

58

5606

LSE

09:06:32

221

5606

LSE

09:06:32

33

5606

LSE

09:06:32

106

5610

LSE

09:06:20

210

5610

LSE

09:06:20

312

5610

CHIX

09:06:20

150

5616

LSE

09:01:54

200

5616

LSE

09:01:54

70

5616

LSE

09:00:26

116

5618

LSE

09:00:05

224

5618

LSE

09:00:05

114

5628

LSE

08:55:38

187

5628

LSE

08:55:38

319

5638

CHIX

08:51:31

303

5638

LSE

08:51:31

206

5640

LSE

08:51:23

96

5640

LSE

08:51:23

293

5630

LSE

08:46:13

45

5624

CHIX

08:43:00

45

5624

BATE

08:43:00

155

5624

BATE

08:43:00

207

5624

CHIX

08:43:00

155

5624

BATE

08:43:00

45

5624

CHIX

08:43:00

200

5626

LSE

08:43:00

55

5626

LSE

08:43:00

64

5626

LSE

08:43:00

21

5626

LSE

08:43:00

281

5624

LSE

08:41:59

100

5624

LSE

08:41:59

354

5624

LSE

08:41:59

302

5624

LSE

08:41:59

35

5624

LSE

08:41:59

15

5624

LSE

08:41:59

19

5614

LSE

08:38:50

133

5614

LSE

08:38:50

72

5614

LSE

08:38:50

72

5614

LSE

08:38:50

68

5614

CHIX

08:38:50

227

5614

CHIX

08:38:50

68

5612

LSE

08:37:27

200

5612

LSE

08:37:27

200

5612

LSE

08:37:27

21

5612

LSE

08:37:27

585

5614

LSE

08:37:23

380

5606

LSE

08:37:00

23

5606

LSE

08:37:00

7

5606

LSE

08:37:00

154

5592

LSE

08:34:06

153

5592

LSE

08:34:06

318

5594

LSE

08:33:24

163

5588

LSE

08:30:36

140

5588

LSE

08:30:36

232

5598

LSE

08:29:19

100

5598

LSE

08:29:19

366

5602

LSE

08:29:19

92

5604

CHIX

08:28:55

329

5604

CHIX

08:28:55

114

5606

LSE

08:28:55

118

5606

LSE

08:28:55

91

5606

LSE

08:28:55

342

5606

BATE

08:28:55

86

5606

LSE

08:28:55

330

5610

CHIX

08:28:46

132

5600

LSE

08:27:07

187

5600

LSE

08:27:07

99

5600

LSE

08:27:07

394

5586

LSE

08:25:28

2

5586

LSE

08:25:28

36

5586

LSE

08:25:04

178

5584

LSE

08:25:04

7

5584

LSE

08:25:04

143

5584

LSE

08:25:04

266

5584

LSE

08:25:04

22

5584

LSE

08:25:04

75

5584

LSE

08:24:49

68

5582

LSE

08:24:49

26

5584

LSE

08:24:49

317

5586

LSE

08:24:49

317

5584

LSE

08:24:49

271

5582

LSE

08:24:46

100

5582

LSE

08:24:35

22

5582

LSE

08:24:35

128

5586

LSE

08:24:34

51

5586

LSE

08:24:34

115

5586

LSE

08:24:34

8

5586

LSE

08:24:34

114

5586

LSE

08:24:34

51

5586

LSE

08:24:34

83

5588

LSE

08:24:34

68

5588

LSE

08:24:34

200

5578

LSE

08:23:31

74

5578

LSE

08:23:31

31

5578

LSE

08:23:31

70

5604

LSE

08:21:39

265

5604

LSE

08:21:39

135

5608

LSE

08:20:57

49

5608

LSE

08:20:57

100

5608

LSE

08:20:57

44

5608

LSE

08:20:57

200

5614

CHIX

08:20:44

32

5614

CHIX

08:20:44

132

5614

CHIX

08:20:44

193

5616

LSE

08:20:44

130

5616

LSE

08:20:44

1

5614

LSE

08:20:05

42

5614

LSE

08:20:05

245

5614

LSE

08:20:05

64

5614

LSE

08:20:05

145

5614

CHIX

08:20:05

200

5614

CHIX

08:20:05

200

5616

LSE

08:20:03

118

5616

LSE

08:20:03

298

5614

LSE

08:19:08

284

5616

LSE

08:19:08

133

5616

LSE

08:19:08

124

5604

BATE

08:18:36

208

5604

BATE

08:18:36

332

5608

LSE

08:18:29

17

5608

LSE

08:18:29

278

5608

LSE

08:18:29

322

5608

CHIX

08:18:29

354

5610

LSE

08:18:18

127

5610

LSE

08:18:05

353

5610

LSE

08:18:05

75

5612

LSE

08:17:56

100

5610

LSE

08:17:56

244

5610

LSE

08:17:56

159

5606

CHIX

08:17:34

321

5606

LSE

08:17:28

147

5606

CHIX

08:17:28

158

5610

LSE

08:17:15

173

5610

LSE

08:17:15

313

5610

LSE

08:15:41

291

5616

LSE

08:15:21

216

5620

LSE

08:13:57

104

5620

LSE

08:13:57

26

5620

LSE

08:13:57

295

5622

CHIX

08:13:53

62

5622

CHIX

08:13:53

175

5626

LSE

08:13:51

65

5626

LSE

08:13:51

110

5624

LSE

08:13:51

100

5626

LSE

08:13:51

302

5626

BATE

08:13:51

560

5634

LSE

08:13:51

295

5632

CHIX

08:13:51

376

5634

LSE

08:13:36

258

5620

LSE

08:13:09

73

5620

LSE

08:13:09

152

5622

LSE

08:13:09

93

5622

LSE

08:13:09

152

5622

LSE

08:13:09

4

5622

LSE

08:13:03

61

5614

LSE

08:12:49

307

5614

LSE

08:12:49

294

5600

BATE

08:12:17

348

5602

LSE

08:12:17

323

5602

LSE

08:12:17

296

5610

CHIX

08:12:06

80

5608

LSE

08:12:06

272

5608

LSE

08:12:06

354

5608

CHIX

08:12:06

250

5610

CHIX

08:12:06

108

5610

CHIX

08:12:06

352

5610

LSE

08:12:06

67

5568

LSE

08:09:14

321

5574

LSE

08:09:14

343

5574

BATE

08:09:14

287

5576

BATE

08:09:14

40

5576

BATE

08:09:02

344

5582

LSE

08:08:30

217

5582

LSE

08:08:30

111

5582

LSE

08:07:57

2

5590

LSE

08:07:36

326

5590

LSE

08:07:36

22

5590

LSE

08:07:36

145

5590

BATE

08:07:36

357

5592

LSE

08:07:36

223

5590

BATE

08:07:22

526

5590

LSE

08:07:17

290

5566

LSE

08:07:01

309

5568

BATE

08:06:56

1299

5566

LSE

08:06:49

416

5566

LSE

08:06:49

150

5564

CHIX

08:06:49

116

5564

CHIX

08:06:49

299

5564

CHIX

08:06:49

49

5566

LSE

08:06:49

301

5566

LSE

08:06:49

190

5564

CHIX

08:06:49

66

5564

CHIX

08:06:49

43

5570

LSE

08:06:49

106

5564

CHIX

08:06:49

143

5522

LSE

08:02:46

190

5522

LSE

08:02:46

327

5544

LSE

08:02:27

2

5554

LSE

08:02:22

166

5554

LSE

08:02:22

120

5554

LSE

08:02:22

348

5554

BATE

08:02:22

314

5556

LSE

08:02:22

205

5564

CHIX

08:01:53

126

5564

CHIX

08:01:53

324

5564

LSE

08:01:53

182

5564

LSE

08:01:53

168

5564

LSE

08:01:53

336

5564

LSE

08:01:53

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEUFMWFUSEDM

Quick facts: Next PLC

Price: 6874

Market: LSE
Market Cap: £9.16 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE