logo-loader
RNS
viewNext PLC

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .u{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.u{}p.aq{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: justify}span.ao{font-size:11.0pt; font-family:"Calibri","sans-serif"}p.ar{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align:justify}span.al{font-size:11.0pt;font-family:"Calibri","sans-serif"}table.as{border-collapse:collapse}td.aj{width:68.6pt;padding:0cm 5.4pt 0cm 5.4pt}p.at{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: right}td.ai{width:108.25pt;padding:0cm 5.4pt 0cm 5.4pt} td.ag{width:166.4pt;padding:0cm 5.4pt 0cm 5.4pt}p.au{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: center}p.av{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: right}span.ae{font-size:11.0pt;font-family:"Calibri","sans-serif";color:black}p.aw{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: center}span.ab{font-size: 11.0pt;font-family:"Calibri","sans-serif"}table.ax{width:395.2pt;margin-left:-.75pt;border-collapse:collapse}tr.w{height:13.5pt}td.aa{width:88.35pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.z{width:86.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt} td.y{width:102.9pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.x{width:73.95pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";} /**/
RNS Number : 4052D
Next PLC
25 June 2019
 

Next plc

 

For immediate release

 

25 June 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 69,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5546.0772 pence per Share.

 

The highest price paid per Share was 5576p and the lowest price paid per Share was 5508p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 133,813,222 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

54,250

5545.87p

CHIX

11,000

5545.67p

BATE

3,750

5550.20p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

52

5536

LSE

16:25:46

86

5536

LSE

16:25:46

73

5536

LSE

16:25:46

50

5536

LSE

16:25:46

86

5536

LSE

16:25:46

74

5536

LSE

16:25:46

56

5536

LSE

16:25:46

75

5536

LSE

16:25:46

69

5534

LSE

16:25:46

50

5534

LSE

16:25:46

304

5534

LSE

16:25:46

94

5534

LSE

16:25:46

365

5536

LSE

16:23:56

201

5538

LSE

16:23:45

141

5538

LSE

16:23:45

80

5538

LSE

16:22:58

154

5534

LSE

16:21:29

130

5534

LSE

16:21:29

80

5534

LSE

16:21:29

124

5534

LSE

16:18:51

200

5534

LSE

16:18:51

328

5538

LSE

16:17:45

164

5538

LSE

16:16:41

156

5538

LSE

16:16:41

51

5540

BATE

16:12:55

307

5540

LSE

16:12:55

56

5540

BATE

16:12:01

28

5542

CHIX

16:10:24

50

5542

CHIX

16:10:02

144

5542

CHIX

16:10:02

114

5542

CHIX

16:10:02

3

5542

CHIX

16:10:02

131

5540

LSE

16:04:08

100

5540

LSE

16:04:08

70

5540

LSE

16:04:08

362

5542

LSE

16:04:08

114

5538

LSE

16:00:27

226

5538

LSE

16:00:27

2

5538

LSE

16:00:27

13

5538

LSE

16:00:27

10

5538

LSE

16:00:27

133

5538

LSE

15:59:55

1

5538

LSE

15:59:55

200

5538

LSE

15:59:55

365

5538

BATE

15:57:54

274

5538

LSE

15:57:54

50

5538

LSE

15:57:54

313

5538

LSE

15:57:54

340

5538

LSE

15:52:20

328

5540

LSE

15:51:19

28

5540

LSE

15:51:19

321

5542

LSE

15:46:11

179

5544

CHIX

15:44:41

178

5544

CHIX

15:44:41

343

5544

LSE

15:44:41

16

5544

LSE

15:43:33

295

5544

LSE

15:43:33

9

5544

LSE

15:43:33

319

5546

LSE

15:42:48

88

5540

LSE

15:39:24

238

5540

LSE

15:39:24

320

5542

LSE

15:39:18

183

5544

CHIX

15:38:56

122

5544

CHIX

15:38:56

232

5544

LSE

15:38:56

106

5544

LSE

15:38:56

19

5544

LSE

15:34:14

313

5544

LSE

15:34:14

201

5546

BATE

15:32:04

120

5546

BATE

15:32:04

307

5546

LSE

15:32:04

33

5548

LSE

15:31:12

283

5548

LSE

15:31:12

86

5548

LSE

15:30:32

159

5548

LSE

15:30:32

364

5546

LSE

15:28:10

268

5548

CHIX

15:28:08

66

5548

CHIX

15:28:08

353

5548

LSE

15:28:08

75

5550

LSE

15:27:39

71

5550

LSE

15:27:39

61

5550

LSE

15:27:26

75

5550

LSE

15:27:26

70

5550

LSE

15:27:21

120

5546

LSE

15:26:05

167

5540

LSE

15:23:41

183

5540

LSE

15:23:41

171

5542

LSE

15:23:31

147

5542

LSE

15:23:31

58

5542

LSE

15:22:02

303

5536

CHIX

15:20:10

345

5538

CHIX

15:20:00

164

5538

LSE

15:20:00

2

5538

LSE

15:20:00

128

5538

LSE

15:20:00

306

5540

LSE

15:17:11

208

5544

LSE

15:14:43

110

5544

LSE

15:14:43

350

5546

CHIX

15:12:12

315

5548

LSE

15:12:12

239

5548

LSE

15:07:20

89

5548

LSE

15:07:20

151

5552

CHIX

15:04:28

149

5552

CHIX

15:04:28

100

5554

LSE

15:04:18

126

5554

LSE

15:04:18

92

5554

LSE

15:04:18

308

5554

LSE

15:04:18

354

5552

LSE

15:01:36

322

5546

LSE

15:00:00

175

5548

LSE

14:56:15

154

5548

LSE

14:56:15

254

5546

BATE

14:50:23

49

5546

BATE

14:50:23

350

5548

CHIX

14:48:35

300

5548

LSE

14:48:35

334

5550

LSE

14:44:42

132

5550

LSE

14:41:49

47

5550

LSE

14:41:49

139

5550

LSE

14:41:36

154

5556

BATE

14:41:25

361

5556

LSE

14:41:25

154

5556

BATE

14:40:20

342

5556

LSE

14:40:20

305

5560

LSE

14:35:30

203

5562

LSE

14:32:32

129

5562

LSE

14:31:39

356

5564

CHIX

14:30:50

317

5562

LSE

14:21:24

39

5562

LSE

14:21:24

181

5566

LSE

14:18:44

179

5566

LSE

14:18:44

200

5566

LSE

14:12:46

108

5566

LSE

14:12:46

46

5568

CHIX

14:11:08

283

5568

CHIX

14:11:08

2

5572

BATE

14:10:01

321

5572

BATE

14:09:59

320

5572

LSE

14:09:59

254

5576

CHIX

14:09:19

107

5576

CHIX

14:09:19

46

5574

LSE

14:09:19

18

5576

LSE

14:09:19

604

5576

LSE

14:09:19

297

5576

LSE

14:09:19

80

5570

LSE

14:08:07

110

5570

LSE

14:08:06

137

5558

LSE

13:59:29

67

5558

LSE

13:59:29

8

5558

LSE

13:59:29

105

5558

LSE

13:59:29

6

5558

LSE

13:59:29

324

5554

LSE

13:54:45

173

5558

CHIX

13:51:41

122

5558

CHIX

13:51:41

323

5558

LSE

13:51:41

135

5566

LSE

13:48:07

178

5566

LSE

13:48:07

282

5566

LSE

13:46:17

50

5566

LSE

13:46:17

338

5568

CHIX

13:43:24

319

5568

LSE

13:43:24

351

5570

LSE

13:43:24

9

5568

LSE

13:42:12

42

5554

LSE

13:31:22

75

5554

LSE

13:31:22

304

5554

LSE

13:30:05

49

5554

LSE

13:30:05

359

5552

LSE

13:19:55

324

5554

LSE

13:09:57

64

5556

CHIX

13:04:53

266

5556

CHIX

13:04:53

146

5556

LSE

13:04:53

210

5556

LSE

13:04:53

92

5552

BATE

12:57:22

200

5552

BATE

12:57:22

45

5552

BATE

12:57:22

143

5552

LSE

12:51:27

196

5552

LSE

12:51:27

304

5550

LSE

12:44:21

321

5554

LSE

12:32:53

22

5554

LSE

12:32:53

331

5554

CHIX

12:29:10

341

5554

LSE

12:23:43

4

5556

LSE

12:15:05

273

5556

LSE

12:15:05

36

5556

LSE

12:10:53

209

5558

LSE

12:09:42

34

5558

LSE

12:09:42

80

5558

LSE

12:09:42

100

5552

LSE

11:59:52

298

5554

LSE

11:59:15

321

5556

LSE

11:52:25

36

5556

LSE

11:52:25

155

5556

CHIX

11:51:14

104

5556

CHIX

11:51:14

309

5562

LSE

11:49:54

49

5562

LSE

11:49:54

11

5556

CHIX

11:47:43

73

5556

CHIX

11:47:43

286

5560

LSE

11:46:36

10

5560

LSE

11:46:36

127

5562

LSE

11:45:26

91

5562

LSE

11:45:26

12

5562

LSE

11:45:26

107

5562

LSE

11:45:26

139

5560

BATE

11:41:06

200

5560

BATE

11:41:06

15

5560

BATE

11:41:06

100

5560

LSE

11:41:06

143

5560

LSE

11:41:06

175

5560

LSE

11:41:06

352

5558

LSE

11:32:04

163

5552

CHIX

11:30:10

194

5552

CHIX

11:30:10

327

5552

LSE

11:30:10

344

5556

LSE

11:29:20

10

5554

LSE

11:26:57

352

5554

LSE

11:26:57

296

5542

LSE

11:24:05

70

5530

LSE

11:17:07

36

5530

LSE

11:17:07

65

5530

LSE

11:17:07

90

5530

LSE

11:17:07

69

5530

LSE

11:17:07

93

5532

CHIX

11:16:42

101

5532

CHIX

11:16:42

170

5532

CHIX

11:16:42

272

5532

LSE

11:16:42

45

5532

LSE

11:16:42

23

5532

LSE

11:16:42

7

5532

LSE

11:16:42

86

5532

LSE

11:16:42

11

5532

LSE

11:16:42

118

5522

CHIX

11:14:15

167

5522

CHIX

11:14:15

293

5520

LSE

11:13:38

253

5522

LSE

11:12:43

72

5522

LSE

11:12:43

5

5522

LSE

11:12:43

1

5522

LSE

11:12:43

23

5522

LSE

11:12:43

1

5522

LSE

11:11:58

178

5532

LSE

11:10:34

118

5532

LSE

11:10:34

334

5536

LSE

11:10:18

355

5534

LSE

11:07:56

32

5536

LSE

11:07:36

306

5536

LSE

11:07:36

152

5532

LSE

11:07:12

333

5536

LSE

11:06:27

53

5536

LSE

11:06:27

242

5536

LSE

11:06:27

329

5540

LSE

11:06:18

5

5542

LSE

11:06:03

96

5542

LSE

11:06:03

25

5542

LSE

11:06:03

176

5542

LSE

11:06:03

321

5544

LSE

11:06:03

68

5548

LSE

11:05:26

50

5548

LSE

11:05:26

429

5548

LSE

11:05:26

143

5548

LSE

11:05:26

458

5548

LSE

11:05:26

232

5552

CHIX

11:04:25

107

5552

CHIX

11:04:25

161

5552

LSE

11:04:25

14

5552

LSE

11:04:25

104

5552

LSE

11:04:25

19

5552

LSE

11:04:25

1

5552

LSE

11:04:25

218

5554

LSE

11:03:23

9

5554

LSE

11:03:23

50

5554

LSE

11:03:23

34

5554

LSE

11:03:23

200

5556

LSE

11:03:02

131

5556

LSE

11:03:02

405

5556

LSE

11:03:02

120

5556

LSE

11:02:52

200

5556

LSE

11:02:52

133

5548

LSE

11:02:19

43

5548

LSE

11:02:19

133

5548

LSE

11:02:19

114

5550

LSE

11:02:17

52

5550

LSE

11:02:17

54

5550

LSE

11:02:17

75

5550

LSE

11:02:17

356

5554

LSE

11:02:17

32

5556

LSE

11:02:12

170

5556

LSE

11:02:12

114

5556

LSE

11:02:12

50

5556

LSE

11:02:12

301

5556

LSE

11:02:08

10

5564

CHIX

11:02:04

328

5564

CHIX

11:02:04

170

5558

LSE

11:02:04

225

5558

LSE

11:02:04

82

5558

LSE

11:02:04

450

5558

LSE

11:02:04

294

5564

LSE

11:02:04

56

5566

LSE

11:01:32

35

5566

LSE

11:01:32

218

5566

LSE

11:01:32

10

5568

LSE

10:52:10

288

5568

LSE

10:52:10

350

5570

BATE

10:52:08

297

5570

LSE

10:52:08

303

5570

CHIX

10:49:23

328

5570

LSE

10:49:23

223

5570

LSE

10:48:48

77

5570

LSE

10:48:48

232

5554

LSE

10:43:03

41

5554

LSE

10:43:03

54

5554

LSE

10:43:03

336

5556

LSE

10:36:12

112

5560

CHIX

10:34:43

150

5560

CHIX

10:34:43

56

5560

CHIX

10:34:43

333

5558

LSE

10:34:43

310

5562

LSE

10:34:43

303

5562

LSE

10:34:43

360

5532

BATE

10:21:44

255

5532

LSE

10:21:44

100

5532

LSE

10:21:44

93

5532

LSE

10:21:44

32

5532

LSE

10:21:44

198

5532

LSE

10:21:44

297

5530

LSE

10:08:59

20

5528

LSE

10:07:03

70

5528

LSE

10:07:03

234

5528

LSE

10:07:03

328

5530

CHIX

10:05:03

131

5530

LSE

10:05:03

200

5530

LSE

10:05:03

59

5528

LSE

09:55:17

270

5528

LSE

09:55:17

342

5534

LSE

09:43:34

11

5532

LSE

09:34:25

35

5532

LSE

09:34:25

110

5530

LSE

09:34:25

34

5532

LSE

09:34:25

76

5532

LSE

09:34:25

75

5532

LSE

09:34:25

316

5532

LSE

09:34:25

124

5530

CHIX

09:29:37

200

5530

CHIX

09:29:37

13

5530

CHIX

09:29:37

307

5534

CHIX

09:28:13

56

5534

CHIX

09:28:13

348

5534

LSE

09:28:13

334

5528

LSE

09:23:38

319

5528

LSE

09:22:03

107

5520

LSE

09:20:11

198

5520

LSE

09:20:11

117

5526

LSE

09:16:41

200

5526

LSE

09:16:41

24

5526

LSE

09:16:41

231

5526

LSE

09:10:34

68

5526

LSE

09:10:34

7

5526

LSE

09:10:34

296

5528

LSE

09:10:17

40

5524

LSE

09:06:10

254

5524

LSE

09:06:10

80

5516

CHIX

09:01:28

142

5516

CHIX

09:01:28

84

5516

CHIX

09:01:28

221

5518

LSE

09:00:12

136

5518

LSE

09:00:12

314

5514

CHIX

08:52:08

319

5514

LSE

08:52:08

178

5510

CHIX

08:50:04

150

5510

CHIX

08:50:04

160

5510

LSE

08:50:04

152

5510

LSE

08:50:04

323

5512

LSE

08:47:18

19

5512

LSE

08:47:18

362

5508

LSE

08:45:33

285

5518

LSE

08:40:35

34

5518

LSE

08:40:35

3

5518

LSE

08:40:35

20

5518

LSE

08:40:35

212

5524

LSE

08:37:21

144

5524

LSE

08:37:21

39

5536

LSE

08:33:32

323

5536

LSE

08:33:32

321

5538

LSE

08:29:50

65

5534

CHIX

08:26:26

268

5534

CHIX

08:26:26

21

5534

CHIX

08:26:01

17

5532

LSE

08:20:55

86

5532

LSE

08:20:55

200

5532

LSE

08:20:55

44

5532

LSE

08:20:55

72

5532

LSE

08:19:12

260

5532

LSE

08:19:12

47

5542

BATE

08:17:35

200

5542

BATE

08:17:35

317

5540

LSE

08:17:35

81

5542

BATE

08:15:01

320

5546

CHIX

08:13:11

17

5546

CHIX

08:13:11

327

5546

LSE

08:13:11

294

5542

BATE

08:10:13

13

5538

CHIX

08:10:13

239

5538

CHIX

08:10:13

111

5538

CHIX

08:10:13

302

5548

LSE

08:10:11

319

5550

LSE

08:10:09

225

5554

LSE

08:10:09

200

5554

LSE

08:10:09

70

5552

LSE

08:08:16

80

5550

LSE

08:08:16

327

5552

LSE

08:08:16

35

5552

LSE

08:08:16

325

5532

LSE

08:03:29

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEAFMIFUSEDM

Quick facts: Next PLC

Price: 7190

Market: LSE
Market Cap: £9.58 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE