logo-loader
RNS
viewNext PLC

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .u{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.u{}p.aq{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: justify}span.ao{font-size:11.0pt; font-family:"Calibri","sans-serif"}p.ar{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align:justify}span.al{font-size:11.0pt;font-family:"Calibri","sans-serif"}table.as{border-collapse:collapse}td.aj{width:68.6pt;padding:0cm 5.4pt 0cm 5.4pt}p.at{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: right}td.ai{width:108.25pt;padding:0cm 5.4pt 0cm 5.4pt} td.ag{width:166.4pt;padding:0cm 5.4pt 0cm 5.4pt}p.au{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: center}p.av{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: right}span.ae{font-size:11.0pt;font-family:"Calibri","sans-serif";color:black}p.aw{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";text-align: center}span.ab{font-size: 11.0pt;font-family:"Calibri","sans-serif"}table.ax{width:395.2pt;margin-left:-.75pt;border-collapse:collapse}tr.w{height:13.5pt}td.aa{width:88.35pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.z{width:86.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt} td.y{width:102.9pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}td.x{width:73.95pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.5pt}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Arial","sans-serif";} /**/
RNS Number : 2528D
Next PLC
24 June 2019
 

Next plc

 

For immediate release

 

24 June 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 51,255 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5609.2118 pence per Share.

 

The highest price paid per Share was 5678p and the lowest price paid per Share was 5558p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 133,882,222 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

40,538

5609.32p

CHIX

7,577

5611.22p

BATE

3,140

5602.92p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

110

5560

LSE

16:29:32

227

5560

LSE

16:29:32

324

5562

LSE

16:29:20

205

5558

LSE

16:27:44

108

5560

LSE

16:27:00

184

5560

LSE

16:27:00

117

5560

CHIX

16:26:19

50

5560

CHIX

16:26:19

25

5560

LSE

16:26:19

338

5560

LSE

16:26:19

60

5562

LSE

16:25:13

191

5562

LSE

16:25:13

34

5562

LSE

16:25:13

79

5562

LSE

16:25:13

301

5564

LSE

16:25:02

315

5564

BATE

16:25:02

21

5564

LSE

16:22:28

149

5564

LSE

16:22:28

50

5564

LSE

16:22:28

69

5564

LSE

16:22:28

75

5564

LSE

16:22:28

186

5564

LSE

16:22:28

128

5564

LSE

16:22:28

357

5564

CHIX

16:22:28

407

5564

LSE

16:21:29

50

5566

LSE

16:21:07

70

5566

LSE

16:21:07

13

5566

LSE

16:21:07

347

5566

LSE

16:21:07

35

5562

LSE

16:19:26

164

5562

LSE

16:19:26

123

5562

LSE

16:19:26

253

5562

LSE

16:17:58

69

5562

LSE

16:17:09

353

5564

LSE

16:16:54

105

5566

CHIX

16:14:56

146

5566

CHIX

16:14:56

72

5566

CHIX

16:14:56

307

5566

LSE

16:14:56

317

5566

BATE

16:14:56

151

5564

LSE

16:11:37

173

5564

LSE

16:11:37

364

5568

LSE

16:08:59

152

5570

LSE

16:07:58

79

5570

LSE

16:07:58

59

5570

LSE

16:07:58

54

5570

LSE

16:07:58

20

5570

LSE

16:07:58

221

5572

CHIX

16:07:30

72

5572

CHIX

16:06:25

51

5576

LSE

16:05:42

293

5576

LSE

16:05:42

311

5578

LSE

16:05:10

42

5578

LSE

16:05:10

307

5580

LSE

16:01:08

3

5582

LSE

16:00:45

98

5582

LSE

16:00:45

259

5582

LSE

16:00:45

318

5582

BATE

16:00:45

26

5584

LSE

16:00:12

50

5584

LSE

16:00:12

99

5584

LSE

16:00:12

50

5584

LSE

16:00:12

50

5584

LSE

16:00:12

75

5584

LSE

16:00:12

336

5582

LSE

15:58:03

25

5584

CHIX

15:54:37

226

5584

CHIX

15:54:37

89

5584

CHIX

15:54:37

302

5586

LSE

15:54:17

28

5588

LSE

15:53:45

200

5588

LSE

15:53:45

121

5588

LSE

15:53:45

50

5586

LSE

15:52:46

122

5586

LSE

15:52:46

12

5586

LSE

15:52:46

351

5584

LSE

15:48:07

335

5584

LSE

15:47:30

352

5580

LSE

15:44:51

261

5582

LSE

15:44:45

63

5582

LSE

15:44:45

37

5582

CHIX

15:44:45

185

5582

CHIX

15:44:45

101

5582

CHIX

15:44:45

200

5586

LSE

15:41:04

160

5586

LSE

15:41:04

307

5588

LSE

15:40:20

401

5590

LSE

15:40:20

149

5588

LSE

15:33:58

149

5588

LSE

15:33:58

321

5590

LSE

15:32:28

287

5594

LSE

15:25:34

17

5594

LSE

15:25:34

89

5590

LSE

15:22:57

56

5590

LSE

15:22:57

193

5590

CHIX

15:22:57

195

5590

LSE

15:22:57

74

5590

CHIX

15:22:57

76

5590

CHIX

15:22:57

127

5594

LSE

15:20:15

200

5594

LSE

15:20:15

352

5594

LSE

15:17:10

345

5594

BATE

15:17:10

34

5594

LSE

15:15:26

93

5594

LSE

15:15:26

163

5594

LSE

15:15:26

23

5594

LSE

15:15:26

162

5592

LSE

15:10:57

137

5592

LSE

15:10:57

34

5592

LSE

15:09:34

83

5592

CHIX

15:09:34

190

5592

CHIX

15:09:34

270

5592

LSE

15:09:34

70

5592

CHIX

15:09:34

30

5596

LSE

15:07:07

75

5596

LSE

15:07:07

50

5596

LSE

15:07:07

60

5596

LSE

15:07:07

56

5596

LSE

15:07:07

80

5596

LSE

15:07:07

286

5596

LSE

15:07:07

57

5596

LSE

15:07:07

313

5582

LSE

15:02:12

295

5584

LSE

14:46:58

178

5584

LSE

14:39:32

135

5584

LSE

14:39:32

93

5588

BATE

14:32:54

180

5588

BATE

14:32:54

24

5588

BATE

14:32:13

141

5592

LSE

14:28:54

147

5592

LSE

14:28:54

156

5592

CHIX

14:28:54

135

5592

CHIX

14:28:54

54

5592

CHIX

14:28:54

12

5592

LSE

14:28:05

58

5590

LSE

14:14:24

305

5590

LSE

14:14:24

71

5592

LSE

14:09:10

292

5592

LSE

14:09:10

169

5592

BATE

14:05:39

188

5592

BATE

14:05:39

348

5594

LSE

14:02:48

16

5594

LSE

14:02:48

53

5600

LSE

13:55:21

55

5600

LSE

13:55:21

111

5600

LSE

13:55:21

121

5600

LSE

13:55:21

239

5602

CHIX

13:51:55

59

5602

CHIX

13:51:55

323

5604

LSE

13:50:44

17

5604

LSE

13:50:44

298

5602

LSE

13:45:17

296

5604

LSE

13:42:13

297

5590

LSE

13:38:55

22

5590

LSE

13:38:53

34

5590

LSE

13:33:36

200

5590

LSE

13:33:36

116

5590

LSE

13:33:36

228

5592

CHIX

13:31:54

338

5592

LSE

13:31:54

9

5592

LSE

13:31:54

75

5592

CHIX

13:31:54

7

5592

CHIX

13:31:00

37

5592

CHIX

13:30:07

148

5594

LSE

13:30:07

79

5588

LSE

13:21:48

55

5588

LSE

13:21:48

174

5588

LSE

13:21:48

25

5588

LSE

13:21:48

60

5590

LSE

13:16:53

256

5590

LSE

13:16:53

36

5590

CHIX

13:16:53

114

5590

CHIX

13:16:53

156

5590

CHIX

13:16:53

317

5588

LSE

13:14:52

47

5588

LSE

13:12:10

200

5588

LSE

13:12:10

128

5588

LSE

13:12:10

34

5590

LSE

13:12:04

99

5590

LSE

13:12:04

50

5590

LSE

13:12:00

83

5590

LSE

13:11:57

197

5588

LSE

13:09:28

168

5588

LSE

13:09:28

332

5594

LSE

13:09:23

300

5604

LSE

12:55:52

17

5604

LSE

12:55:52

42

5612

LSE

12:45:01

193

5612

LSE

12:45:01

111

5612

LSE

12:45:01

334

5614

LSE

12:40:03

15

5612

CHIX

12:32:44

210

5612

CHIX

12:32:44

71

5612

CHIX

12:31:17

299

5614

CHIX

12:23:49

32

5616

LSE

12:22:55

257

5616

LSE

12:22:55

15

5616

LSE

12:22:55

163

5612

LSE

12:13:10

189

5612

LSE

12:13:10

50

5614

LSE

12:11:05

75

5614

LSE

12:11:05

180

5614

LSE

12:11:05

66

5602

LSE

12:04:29

10

5602

LSE

12:04:29

142

5602

LSE

12:04:29

13

5602

LSE

12:04:29

7

5602

LSE

12:04:29

21

5602

LSE

12:04:27

47

5602

LSE

12:04:27

21

5602

LSE

12:04:27

10

5602

LSE

12:04:27

200

5606

BATE

12:02:29

144

5606

BATE

12:02:29

137

5612

LSE

11:57:31

200

5612

LSE

11:57:31

360

5618

LSE

11:38:21

212

5618

CHIX

11:38:21

110

5618

CHIX

11:38:21

314

5620

LSE

11:35:47

312

5618

LSE

11:23:24

40

5618

LSE

11:23:24

149

5622

LSE

11:21:26

18

5622

LSE

11:21:26

30

5622

LSE

11:21:26

98

5622

LSE

11:21:26

154

5628

LSE

11:19:07

200

5628

LSE

11:19:07

67

5636

LSE

11:09:20

262

5636

LSE

11:09:20

73

5642

LSE

10:53:17

274

5642

LSE

10:53:17

200

5642

LSE

10:47:04

296

5642

CHIX

10:47:04

95

5642

LSE

10:47:04

125

5644

LSE

10:46:53

195

5644

LSE

10:46:53

214

5646

LSE

10:38:26

79

5646

LSE

10:38:26

358

5646

LSE

10:34:32

355

5646

CHIX

10:34:32

2

5650

LSE

10:31:05

321

5650

LSE

10:31:05

26

5652

LSE

10:29:27

44

5652

LSE

10:29:27

241

5652

LSE

10:29:27

281

5650

LSE

10:29:03

70

5648

LSE

10:29:03

292

5650

LSE

10:29:03

51

5652

LSE

10:27:44

200

5652

LSE

10:27:44

47

5652

LSE

10:27:44

343

5654

LSE

10:27:25

119

5648

LSE

10:22:41

226

5648

LSE

10:22:41

318

5648

BATE

10:15:45

316

5650

LSE

10:15:45

193

5650

CHIX

10:15:45

33

5650

CHIX

10:15:45

125

5650

LSE

10:15:45

176

5650

LSE

10:13:57

113

5650

CHIX

10:13:57

39

5654

LSE

10:13:50

100

5654

LSE

10:13:50

308

5654

LSE

10:13:50

349

5654

LSE

10:13:50

100

5646

LSE

10:11:52

111

5648

LSE

10:11:52

116

5648

LSE

10:11:52

139

5650

LSE

10:10:20

88

5650

LSE

10:10:20

131

5650

LSE

10:10:20

7

5650

LSE

10:10:20

181

5640

LSE

10:08:06

79

5640

LSE

10:08:06

63

5640

CHIX

10:08:06

282

5640

CHIX

10:08:06

71

5640

LSE

10:08:06

200

5628

CHIX

09:57:40

84

5628

CHIX

09:57:40

46

5628

CHIX

09:57:40

308

5632

LSE

09:57:03

311

5628

LSE

09:55:44

300

5620

LSE

09:43:40

45

5620

LSE

09:43:40

62

5622

LSE

09:40:44

231

5622

LSE

09:40:44

77

5628

CHIX

09:35:36

216

5628

CHIX

09:35:36

146

5632

LSE

09:28:52

200

5632

LSE

09:28:52

339

5630

LSE

09:21:38

20

5636

LSE

09:15:58

200

5636

LSE

09:15:58

103

5636

LSE

09:15:25

107

5652

LSE

09:02:34

200

5652

LSE

09:02:34

357

5656

LSE

08:57:29

28

5660

CHIX

08:54:30

93

5660

CHIX

08:54:30

200

5660

CHIX

08:54:30

148

5648

LSE

08:49:01

196

5648

LSE

08:49:01

3

5648

LSE

08:49:01

45

5656

LSE

08:36:47

275

5656

LSE

08:36:47

36

5656

LSE

08:36:47

78

5676

CHIX

08:29:08

134

5676

CHIX

08:29:08

90

5676

CHIX

08:29:08

345

5678

LSE

08:27:20

49

5676

LSE

08:25:30

131

5676

LSE

08:25:30

82

5676

LSE

08:25:30

94

5672

LSE

08:24:52

271

5672

LSE

08:24:52

200

5664

LSE

08:21:46

68

5664

LSE

08:21:46

30

5664

LSE

08:21:46

200

5662

LSE

08:18:54

100

5662

LSE

08:18:54

320

5664

LSE

08:18:19

147

5662

LSE

08:17:41

200

5662

LSE

08:17:41

25

5648

BATE

08:10:29

227

5648

BATE

08:10:29

158

5656

CHIX

08:09:45

136

5656

CHIX

08:09:45

200

5658

BATE

08:09:35

77

5658

BATE

08:09:35

33

5662

LSE

08:09:26

294

5662

LSE

08:09:26

91

5666

LSE

08:08:13

262

5666

LSE

08:08:13

301

5654

LSE

08:04:27

35

5656

LSE

08:04:24

315

5656

LSE

08:04:24

53

5656

LSE

08:03:54

310

5656

LSE

08:03:54

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEIFMLFUSEFM

Quick facts: Next PLC

Price: 7190

Market: LSE
Market Cap: £9.58 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE