logo-loader
RNS
Next PLC

Next PLC - Transaction in Own Shares

RNS Number : 5599P
Next PLC
08 February 2019
 

Next plc

 

For immediate release

 

8 February 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 52,162 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4873.3659 pence per Share.

 

The highest price paid per Share was 4897p and the lowest price paid per Share was 4855p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 137,747,284 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

39,382

4873.49p

CHIX

9,628

4873.22p

BATE

3,152

4872.23p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

35

4869

LSE

16:29:07

218

4870

LSE

16:28:27

21

4870

LSE

16:28:27

237

4869

LSE

16:27:39

123

4869

BATE

16:27:39

241

4869

CHIX

16:27:39

26

4870

CHIX

16:27:38

50

4870

CHIX

16:27:38

67

4867

LSE

16:25:45

100

4867

LSE

16:25:45

221

4869

CHIX

16:25:45

196

4869

LSE

16:25:45

42

4869

LSE

16:25:45

1

4865

CHIX

16:23:47

221

4865

CHIX

16:23:37

238

4865

LSE

16:22:54

238

4865

CHIX

16:22:54

175

4866

LSE

16:22:46

56

4862

LSE

16:21:47

104

4862

LSE

16:21:47

1

4863

LSE

16:21:30

1

4863

LSE

16:21:30

75

4863

LSE

16:21:30

60

4864

CHIX

16:21:30

172

4864

CHIX

16:21:30

222

4864

LSE

16:21:30

56

4868

LSE

16:21:11

178

4868

LSE

16:21:11

87

4867

LSE

16:19:32

121

4867

LSE

16:19:32

14

4867

CHIX

16:19:32

65

4867

CHIX

16:19:32

130

4867

CHIX

16:19:32

247

4868

LSE

16:19:29

185

4866

LSE

16:18:28

66

4866

LSE

16:18:27

29

4864

CHIX

16:17:16

199

4864

CHIX

16:17:16

218

4864

BATE

16:17:16

35

4865

CHIX

16:17:09

185

4865

LSE

16:17:09

23

4865

LSE

16:17:09

158

4863

LSE

16:14:49

53

4863

LSE

16:13:50

240

4864

LSE

16:13:46

257

4865

LSE

16:13:09

166

4866

CHIX

16:12:53

40

4866

CHIX

16:12:48

70

4866

LSE

16:12:27

256

4866

LSE

16:12:27

221

4862

LSE

16:10:46

198

4861

LSE

16:08:34

224

4861

CHIX

16:08:34

47

4861

LSE

16:08:33

14

4861

CHIX

16:08:29

148

4862

LSE

16:07:59

88

4862

LSE

16:07:59

211

4860

LSE

16:06:54

221

4860

LSE

16:06:11

23

4860

LSE

16:06:11

251

4861

CHIX

16:06:11

244

4863

LSE

16:02:07

209

4864

LSE

16:00:37

253

4862

LSE

15:59:07

250

4862

CHIX

15:59:07

17

4862

BATE

15:59:07

166

4862

BATE

15:59:07

39

4862

BATE

15:59:07

218

4863

LSE

15:56:23

112

4866

LSE

15:54:24

101

4866

LSE

15:54:24

214

4861

BATE

15:52:04

77

4864

LSE

15:50:53

94

4864

LSE

15:50:53

24

4864

LSE

15:50:53

28

4864

LSE

15:50:53

249

4863

LSE

15:50:53

221

4864

CHIX

15:50:53

83

4865

LSE

15:49:27

90

4865

LSE

15:49:27

32

4865

LSE

15:49:27

136

4865

LSE

15:49:07

221

4865

LSE

15:49:07

209

4861

LSE

15:45:48

213

4861

CHIX

15:45:48

25

4866

LSE

15:40:06

180

4866

LSE

15:40:06

157

4866

BATE

15:40:06

61

4866

BATE

15:40:06

17

4866

LSE

15:38:24

201

4866

LSE

15:38:24

98

4866

CHIX

15:38:24

145

4866

CHIX

15:38:24

217

4868

LSE

15:34:31

209

4868

CHIX

15:34:31

254

4869

LSE

15:33:47

100

4870

BATE

15:33:34

92

4869

LSE

15:32:11

36

4869

LSE

15:32:11

227

4869

LSE

15:31:53

50

4863

CHIX

15:29:55

218

4863

LSE

15:29:55

212

4864

LSE

15:29:46

1

4861

LSE

15:28:46

35

4860

LSE

15:27:55

100

4860

LSE

15:27:55

39

4857

LSE

15:22:46

165

4857

LSE

15:22:46

222

4859

LSE

15:22:36

227

4867

LSE

15:15:38

148

4871

LSE

15:13:10

79

4871

LSE

15:13:10

23

4869

LSE

15:10:00

208

4869

LSE

15:10:00

237

4869

LSE

15:10:00

119

4869

CHIX

15:10:00

85

4869

CHIX

15:10:00

232

4857

LSE

14:59:24

226

4858

LSE

14:56:03

239

4866

LSE

14:49:43

230

4866

CHIX

14:49:43

120

4866

LSE

14:47:55

121

4866

LSE

14:47:55

222

4867

LSE

14:47:53

208

4857

LSE

14:45:23

245

4860

LSE

14:42:45

209

4867

BATE

14:39:48

16

4867

BATE

14:39:43

108

4870

LSE

14:37:12

114

4870

LSE

14:37:12

234

4870

LSE

14:34:11

204

4871

CHIX

14:34:11

74

4869

LSE

14:32:22

135

4869

LSE

14:32:22

238

4870

LSE

14:28:56

211

4868

LSE

14:25:41

222

4872

LSE

14:25:41

241

4872

CHIX

14:25:41

206

4869

LSE

14:19:45

29

4870

LSE

14:13:40

186

4870

LSE

14:13:40

241

4873

LSE

14:09:52

254

4870

LSE

14:03:03

223

4874

CHIX

14:02:20

44

4875

LSE

14:02:20

185

4875

LSE

14:02:20

234

4870

LSE

14:00:41

48

4870

BATE

14:00:41

30

4870

BATE

14:00:41

166

4870

BATE

14:00:41

223

4878

LSE

13:51:53

222

4881

CHIX

13:50:41

225

4882

LSE

13:50:41

219

4881

LSE

13:46:17

17

4881

LSE

13:46:17

221

4882

CHIX

13:40:43

20

4883

LSE

13:40:00

228

4883

LSE

13:39:59

184

4880

LSE

13:37:47

52

4880

LSE

13:37:47

21

4883

LSE

13:35:08

54

4883

LSE

13:35:08

11

4883

LSE

13:35:08

134

4882

CHIX

13:35:08

74

4882

CHIX

13:35:08

226

4884

LSE

13:35:06

8

4878

LSE

13:25:01

70

4878

LSE

13:25:01

75

4878

LSE

13:25:01

80

4878

LSE

13:25:01

19

4878

LSE

13:20:57

130

4878

LSE

13:20:57

240

4877

LSE

13:20:57

242

4878

CHIX

13:20:55

55

4879

LSE

13:20:55

18

4879

LSE

13:20:55

166

4879

LSE

13:20:55

2

4878

LSE

13:20:07

139

4873

CHIX

13:18:14

117

4874

LSE

13:18:14

94

4874

LSE

13:18:14

28

4875

LSE

13:17:21

75

4875

LSE

13:17:21

209

4875

LSE

13:16:35

208

4869

LSE

13:10:44

238

4870

LSE

13:09:51

224

4869

LSE

13:08:13

221

4871

LSE

13:02:17

52

4871

LSE

12:58:54

25

4871

LSE

12:58:54

221

4871

LSE

12:56:21

19

4870

LSE

12:52:52

204

4870

LSE

12:52:52

126

4871

CHIX

12:52:44

68

4871

CHIX

12:52:44

180

4872

LSE

12:52:43

41

4872

LSE

12:52:43

75

4872

LSE

12:50:02

12

4871

CHIX

12:49:39

76

4870

LSE

12:47:01

242

4872

LSE

12:45:54

100

4873

LSE

12:42:01

125

4873

LSE

12:42:01

144

4872

BATE

12:42:01

93

4872

BATE

12:42:01

240

4873

LSE

12:42:01

249

4872

LSE

12:39:03

157

4873

LSE

12:31:42

11

4873

LSE

12:31:42

80

4873

LSE

12:31:42

223

4874

LSE

12:29:51

102

4877

LSE

12:28:21

56

4877

LSE

12:28:21

80

4877

LSE

12:28:21

116

4877

LSE

12:28:21

162

4877

LSE

12:28:21

106

4876

CHIX

12:28:21

129

4876

CHIX

12:28:21

12

4876

LSE

12:27:22

163

4872

LSE

12:23:57

91

4872

LSE

12:23:57

213

4870

LSE

12:21:25

220

4871

LSE

12:17:35

15

4872

LSE

12:17:30

159

4872

LSE

12:17:30

76

4872

LSE

12:17:30

48

4873

LSE

12:17:23

10

4873

LSE

12:17:23

22

4873

LSE

12:17:23

251

4877

LSE

12:12:57

108

4878

LSE

12:09:45

109

4878

LSE

12:09:45

229

4879

LSE

12:09:44

54

4871

LSE

12:08:05

30

4871

LSE

12:08:05

70

4871

LSE

12:08:05

75

4871

LSE

12:08:05

221

4870

CHIX

12:08:05

31

4873

LSE

12:08:05

219

4873

LSE

12:08:05

221

4869

LSE

12:05:14

235

4870

LSE

12:05:07

1

4870

LSE

12:05:07

211

4871

LSE

12:03:28

211

4872

LSE

12:03:27

186

4873

LSE

12:02:48

20

4873

LSE

12:02:42

21

4868

LSE

12:02:22

210

4868

LSE

12:02:22

166

4869

BATE

12:02:22

20

4869

BATE

12:02:22

4

4869

BATE

12:02:12

28

4869

BATE

12:02:12

11

4869

BATE

12:02:12

12

4872

LSE

11:59:26

202

4873

LSE

11:54:57

41

4873

LSE

11:54:57

208

4873

CHIX

11:54:57

247

4874

LSE

11:54:23

41

4874

LSE

11:53:24

88

4874

LSE

11:53:24

183

4874

LSE

11:51:43

47

4874

LSE

11:51:43

249

4873

LSE

11:45:48

176

4874

LSE

11:45:48

45

4874

LSE

11:45:48

212

4875

LSE

11:45:48

84

4875

LSE

11:45:48

2

4875

LSE

11:45:23

52

4874

LSE

11:44:18

190

4874

LSE

11:44:18

210

4874

LSE

11:44:18

94

4874

CHIX

11:44:18

116

4874

CHIX

11:44:18

52

4869

LSE

11:42:24

52

4869

LSE

11:42:24

55

4869

LSE

11:42:24

75

4869

LSE

11:42:24

232

4869

LSE

11:42:24

10

4878

LSE

11:35:45

55

4878

LSE

11:35:45

80

4878

LSE

11:35:45

59

4878

LSE

11:35:45

54

4880

LSE

11:35:45

163

4880

LSE

11:35:45

96

4880

LSE

11:34:27

240

4880

CHIX

11:34:27

152

4880

LSE

11:34:27

107

4878

LSE

11:26:52

133

4878

LSE

11:26:52

30

4878

LSE

11:26:52

143

4878

LSE

11:26:52

74

4878

LSE

11:26:52

229

4880

BATE

11:07:51

2

4880

BATE

11:06:36

135

4884

LSE

11:06:09

84

4884

LSE

11:06:09

169

4886

LSE

11:04:02

84

4886

LSE

11:04:02

148

4878

LSE

10:54:14

92

4878

LSE

10:54:14

218

4878

LSE

10:53:52

26

4878

LSE

10:53:52

211

4869

LSE

10:50:27

110

4870

LSE

10:50:16

223

4870

CHIX

10:50:16

142

4870

LSE

10:50:16

7

4870

CHIX

10:50:01

245

4872

LSE

10:46:51

5

4877

LSE

10:40:29

34

4877

LSE

10:40:29

59

4877

LSE

10:40:29

75

4877

LSE

10:40:29

59

4876

LSE

10:40:29

188

4877

CHIX

10:40:29

39

4877

CHIX

10:40:29

141

4879

LSE

10:35:57

92

4879

LSE

10:35:57

1

4883

LSE

10:34:46

219

4883

LSE

10:34:46

11

4883

LSE

10:34:16

180

4885

LSE

10:29:05

39

4885

LSE

10:29:05

35

4886

LSE

10:26:54

188

4886

LSE

10:26:54

187

4885

CHIX

10:24:44

17

4885

CHIX

10:24:44

246

4885

LSE

10:24:44

222

4882

LSE

10:22:06

232

4872

LSE

10:18:01

207

4873

LSE

10:16:45

19

4873

LSE

10:16:24

135

4877

LSE

10:12:19

102

4877

LSE

10:12:19

33

4877

LSE

10:10:49

174

4879

CHIX

10:08:13

57

4879

CHIX

10:08:13

211

4880

BATE

10:08:13

209

4880

LSE

10:08:13

1

4882

LSE

10:03:52

100

4882

LSE

10:03:52

54

4881

LSE

10:03:52

75

4881

LSE

10:03:52

220

4881

LSE

10:03:12

144

4887

LSE

09:54:28

1

4887

LSE

09:54:28

25

4887

LSE

09:53:02

65

4887

LSE

09:52:55

214

4889

LSE

09:52:54

190

4890

LSE

09:50:24

208

4890

CHIX

09:50:24

20

4890

CHIX

09:50:24

101

4890

LSE

09:50:24

208

4891

LSE

09:35:42

223

4895

LSE

09:34:24

226

4897

LSE

09:34:13

13

4897

LSE

09:34:13

248

4896

CHIX

09:30:28

236

4897

LSE

09:30:28

211

4897

LSE

09:30:28

11

4897

LSE

09:28:15

205

4897

BATE

09:28:15

177

4896

LSE

09:22:08

11

4896

LSE

09:22:08

36

4896

LSE

09:21:17

220

4895

CHIX

09:19:47

163

4895

LSE

09:14:41

75

4895

LSE

09:14:41

149

4894

BATE

09:09:00

238

4895

LSE

09:07:01

213

4895

LSE

09:00:35

249

4891

LSE

08:55:01

248

4891

CHIX

08:55:01

219

4881

LSE

08:48:42

18

4881

LSE

08:48:42

131

4888

LSE

08:40:50

121

4888

LSE

08:40:50

219

4884

CHIX

08:33:11

140

4875

LSE

08:28:56

105

4875

LSE

08:28:56

161

4881

LSE

08:25:10

63

4881

LSE

08:25:10

259

4891

LSE

08:17:13

240

4894

LSE

08:16:48

37

4887

LSE

08:15:33

208

4887

LSE

08:15:33

242

4871

LSE

08:10:26

200

4874

CHIX

08:10:26

44

4874

CHIX

08:10:26

211

4873

LSE

08:10:26

292

4874

CHIX

08:10:26

77

4864

LSE

08:08:52

181

4864

LSE

08:08:52

36

4855

BATE

08:05:34

118

4855

BATE

08:05:34

212

4874

LSE

08:03:50

172

4883

BATE

08:03:23

140

4884

LSE

08:03:23

115

4884

LSE

08:03:23

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFWAFUSELE
NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...

FOR OUR FULL DISCLAIMER CLICK HERE

2 min read