logo-loader
RNS
Next PLC

Next PLC - Transaction in Own Shares

RNS Number : 5908B
Next PLC
07 June 2019
 

Next plc

 

For immediate release

 

7 June 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 100,962 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5735.7696 pence per Share.

 

The highest price paid per Share was 5770p and the lowest price paid per Share was 5714p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 134,909,352 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

70,559

5735.88p

CHIX

23,000

5735.32p

BATE

7,403

5736.08p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

89

5722

LSE

16:29:59

293

5720

LSE

16:29:03

396

5720

LSE

16:29:03

92

5722

LSE

16:28:00

224

5722

LSE

16:28:00

176

5724

LSE

16:27:54

106

5724

LSE

16:27:54

86

5722

LSE

16:27:22

75

5722

LSE

16:27:22

114

5722

LSE

16:27:22

95

5722

LSE

16:27:17

42

5722

LSE

16:27:15

223

5718

LSE

16:26:02

52

5718

LSE

16:26:02

159

5718

LSE

16:25:53

116

5718

LSE

16:25:53

18

5716

LSE

16:25:43

73

5716

LSE

16:25:17

323

5716

LSE

16:25:17

24

5716

LSE

16:24:36

50

5716

LSE

16:24:36

104

5714

CHIX

16:23:27

2

5714

LSE

16:23:27

245

5714

LSE

16:23:27

81

5714

LSE

16:23:27

205

5716

CHIX

16:23:15

291

5716

LSE

16:23:15

292

5716

LSE

16:23:15

75

5714

LSE

16:21:41

95

5714

LSE

16:21:41

131

5714

LSE

16:21:39

93

5714

LSE

16:21:39

324

5714

LSE

16:20:07

71

5716

CHIX

16:19:47

6

5716

CHIX

16:19:47

155

5716

LSE

16:19:47

173

5716

LSE

16:19:47

29

5716

LSE

16:19:47

40

5716

CHIX

16:19:30

22

5716

CHIX

16:19:28

44

5716

CHIX

16:19:26

89

5716

LSE

16:19:25

125

5716

LSE

16:18:43

89

5716

LSE

16:18:30

72

5716

CHIX

16:18:25

223

5716

LSE

16:16:16

213

5716

LSE

16:16:16

53

5716

CHIX

16:15:45

200

5716

CHIX

16:15:45

120

5716

BATE

16:14:29

44

5716

BATE

16:14:29

36

5714

BATE

16:14:29

40

5714

BATE

16:14:29

194

5714

BATE

16:14:29

235

5714

CHIX

16:14:29

288

5714

LSE

16:14:29

322

5716

LSE

16:14:29

297

5714

LSE

16:14:29

64

5714

BATE

16:14:00

131

5716

CHIX

16:11:20

106

5716

CHIX

16:11:20

181

5716

LSE

16:11:20

117

5716

LSE

16:11:20

39

5716

CHIX

16:11:15

259

5718

CHIX

16:11:15

184

5718

LSE

16:11:15

125

5718

LSE

16:11:15

252

5722

BATE

16:08:49

278

5722

CHIX

16:08:49

293

5722

LSE

16:08:49

130

5718

CHIX

16:07:45

78

5718

CHIX

16:07:25

71

5718

CHIX

16:07:02

255

5720

CHIX

16:07:01

34

5720

LSE

16:07:01

200

5720

LSE

16:07:01

81

5720

LSE

16:07:01

78

5718

LSE

16:06:06

89

5718

LSE

16:06:02

101

5718

LSE

16:05:37

185

5720

BATE

16:05:14

38

5718

CHIX

16:05:14

74

5720

BATE

16:05:06

276

5722

LSE

16:05:05

37

5724

LSE

16:04:28

245

5724

LSE

16:04:28

1

5726

CHIX

16:03:51

277

5726

LSE

16:03:44

300

5726

LSE

16:03:25

238

5726

CHIX

16:02:35

268

5726

BATE

16:02:31

282

5726

CHIX

16:02:31

218

5726

LSE

16:02:31

89

5726

LSE

16:02:31

70

5728

LSE

16:02:05

50

5728

LSE

16:02:05

75

5728

LSE

16:02:05

274

5728

LSE

16:02:04

331

5724

LSE

16:00:50

280

5728

CHIX

16:00:46

69

5726

LSE

16:00:46

50

5726

LSE

16:00:46

301

5728

LSE

16:00:46

25

5728

LSE

15:59:53

50

5728

LSE

15:59:21

62

5728

LSE

15:59:21

200

5728

LSE

15:59:21

53

5728

LSE

15:59:17

10

5730

BATE

15:59:11

238

5730

CHIX

15:59:11

151

5730

LSE

15:59:11

89

5730

LSE

15:58:45

44

5730

LSE

15:58:24

66

5732

BATE

15:58:17

240

5732

CHIX

15:58:17

30

5732

CHIX

15:58:17

274

5732

LSE

15:58:17

63

5732

BATE

15:57:33

152

5732

BATE

15:57:27

264

5734

CHIX

15:57:27

269

5734

LSE

15:57:27

294

5734

LSE

15:55:40

80

5732

CHIX

15:55:10

30

5732

CHIX

15:54:32

141

5732

CHIX

15:54:17

253

5734

CHIX

15:54:17

33

5734

CHIX

15:54:17

284

5734

LSE

15:54:17

254

5736

BATE

15:53:26

75

5736

CHIX

15:53:26

163

5736

CHIX

15:53:26

273

5736

LSE

15:53:26

43

5734

CHIX

15:50:18

253

5734

CHIX

15:48:35

309

5734

LSE

15:48:35

146

5736

CHIX

15:47:57

156

5736

CHIX

15:47:57

49

5736

LSE

15:47:57

265

5736

LSE

15:47:57

50

5738

CHIX

15:47:20

32

5732

CHIX

15:44:42

200

5732

CHIX

15:44:42

111

5732

LSE

15:44:42

159

5732

LSE

15:44:42

268

5730

BATE

15:42:54

137

5732

CHIX

15:42:24

150

5732

CHIX

15:42:24

317

5732

LSE

15:41:49

323

5726

LSE

15:39:43

205

5730

CHIX

15:38:39

74

5730

CHIX

15:38:39

291

5732

LSE

15:38:38

263

5734

CHIX

15:37:06

267

5734

LSE

15:37:06

163

5736

CHIX

15:36:59

100

5736

CHIX

15:36:59

281

5736

LSE

15:36:59

44

5738

LSE

15:36:27

50

5738

LSE

15:36:27

75

5738

LSE

15:36:27

200

5738

LSE

15:36:27

6

5738

LSE

15:36:27

200

5738

LSE

15:36:27

249

5734

BATE

15:34:45

270

5734

CHIX

15:34:45

336

5734

LSE

15:34:45

299

5736

LSE

15:34:38

9

5736

LSE

15:34:20

70

5736

LSE

15:34:19

13

5734

LSE

15:33:27

201

5734

CHIX

15:33:14

61

5734

CHIX

15:33:14

324

5734

LSE

15:33:14

70

5734

LSE

15:32:56

75

5734

LSE

15:32:56

44

5734

LSE

15:32:49

67

5734

LSE

15:32:49

240

5728

CHIX

15:31:45

327

5728

LSE

15:31:45

59

5722

CHIX

15:29:58

310

5726

LSE

15:29:43

278

5728

CHIX

15:29:39

276

5728

LSE

15:29:39

55

5728

LSE

15:29:16

235

5730

BATE

15:27:07

279

5730

LSE

15:27:07

5

5726

BATE

15:24:26

125

5726

BATE

15:24:26

279

5726

CHIX

15:24:26

256

5726

CHIX

15:24:26

209

5726

LSE

15:24:26

100

5726

LSE

15:24:26

115

5726

BATE

15:24:10

353

5728

LSE

15:24:01

243

5726

BATE

15:23:38

75

5728

LSE

15:23:38

70

5728

LSE

15:23:38

50

5728

LSE

15:23:38

103

5720

BATE

15:21:41

316

5722

LSE

15:21:40

237

5722

CHIX

15:17:30

45

5724

CHIX

15:17:24

212

5724

CHIX

15:17:24

322

5724

LSE

15:17:24

75

5726

LSE

15:17:21

120

5726

LSE

15:17:21

80

5726

LSE

15:17:21

45

5726

LSE

15:17:21

50

5726

LSE

15:17:21

275

5726

LSE

15:17:21

313

5724

LSE

15:15:53

71

5726

BATE

15:15:52

200

5726

BATE

15:15:52

248

5728

CHIX

15:15:52

37

5728

CHIX

15:15:52

281

5728

LSE

15:15:52

237

5726

CHIX

15:14:31

30

5724

CHIX

15:11:30

48

5724

LSE

15:10:22

234

5724

LSE

15:10:22

160

5726

CHIX

15:10:12

126

5726

CHIX

15:10:12

332

5726

LSE

15:10:12

305

5728

LSE

15:10:10

92

5724

CHIX

15:09:31

2

5726

LSE

15:09:31

75

5726

LSE

15:09:31

33

5724

CHIX

15:09:30

73

5726

LSE

15:09:30

244

5726

LSE

15:09:30

211

5726

LSE

15:09:18

62

5726

LSE

15:09:18

166

5736

BATE

15:07:02

65

5736

BATE

15:07:02

264

5736

CHIX

15:07:02

318

5738

LSE

15:06:06

285

5738

LSE

15:05:16

141

5736

BATE

15:03:10

101

5736

BATE

15:03:10

184

5740

BATE

15:03:02

277

5740

LSE

15:03:02

86

5740

BATE

15:02:38

263

5742

CHIX

15:02:18

299

5742

LSE

15:02:18

120

5742

LSE

15:00:46

200

5742

LSE

15:00:46

17

5742

LSE

15:00:46

120

5734

CHIX

14:55:56

26

5734

CHIX

14:55:56

24

5734

CHIX

14:55:56

70

5734

CHIX

14:55:23

226

5738

CHIX

14:55:12

38

5738

CHIX

14:55:12

143

5738

LSE

14:55:12

182

5738

LSE

14:55:12

149

5740

CHIX

14:54:46

113

5740

LSE

14:54:46

153

5740

LSE

14:54:46

32

5740

CHIX

14:53:03

75

5740

CHIX

14:53:03

295

5740

LSE

14:53:03

279

5740

LSE

14:53:03

60

5740

BATE

14:52:53

200

5740

BATE

14:52:53

50

5742

CHIX

14:52:24

50

5742

CHIX

14:52:24

77

5742

CHIX

14:52:24

76

5742

LSE

14:51:47

22

5742

LSE

14:51:47

184

5742

LSE

14:51:47

200

5742

LSE

14:51:19

125

5742

LSE

14:51:19

216

5742

LSE

14:50:13

88

5742

LSE

14:50:13

21

5738

CHIX

14:48:03

115

5738

CHIX

14:48:03

112

5738

CHIX

14:48:03

116

5738

LSE

14:48:03

200

5738

LSE

14:48:03

139

5738

BATE

14:45:22

123

5738

BATE

14:45:22

59

5740

LSE

14:43:43

215

5740

LSE

14:43:43

59

5742

BATE

14:43:15

41

5742

BATE

14:43:15

160

5742

BATE

14:43:15

246

5742

LSE

14:42:49

55

5742

LSE

14:42:49

182

5742

CHIX

14:42:48

61

5742

CHIX

14:42:48

131

5742

LSE

14:42:48

185

5742

LSE

14:42:48

101

5740

CHIX

14:42:15

25

5740

CHIX

14:42:13

62

5740

CHIX

14:42:13

20

5740

LSE

14:42:13

200

5740

LSE

14:42:13

102

5740

LSE

14:42:13

42

5742

LSE

14:42:12

75

5742

LSE

14:42:12

50

5742

LSE

14:42:12

71

5740

CHIX

14:41:52

273

5740

BATE

14:40:44

263

5740

CHIX

14:40:44

411

5740

LSE

14:40:44

80

5742

LSE

14:40:36

50

5742

LSE

14:40:36

60

5742

LSE

14:40:36

75

5742

LSE

14:40:36

53

5742

LSE

14:40:16

66

5740

LSE

14:39:14

67

5740

LSE

14:39:14

70

5738

LSE

14:38:26

75

5738

LSE

14:38:26

50

5738

LSE

14:38:26

75

5738

LSE

14:38:18

1

5728

LSE

14:36:15

75

5728

LSE

14:36:15

30

5728

LSE

14:36:15

25

5728

LSE

14:36:15

50

5728

LSE

14:36:15

53

5728

LSE

14:36:15

54

5728

LSE

14:36:15

40

5728

BATE

14:31:39

23

5728

BATE

14:31:39

40

5728

BATE

14:31:39

46

5726

LSE

14:30:37

37

5726

LSE

14:30:37

200

5726

LSE

14:30:34

1

5726

LSE

14:30:34

34

5728

LSE

14:27:54

137

5728

LSE

14:26:56

200

5728

CHIX

14:26:55

84

5728

CHIX

14:26:55

137

5728

LSE

14:26:55

67

5734

CHIX

14:22:09

200

5734

CHIX

14:22:09

59

5734

LSE

14:22:09

200

5734

LSE

14:22:09

59

5734

LSE

14:22:09

206

5736

CHIX

14:21:32

70

5736

CHIX

14:21:32

322

5736

LSE

14:21:32

288

5734

LSE

14:19:12

300

5718

LSE

14:16:33

271

5720

CHIX

14:13:14

268

5720

LSE

14:13:14

100

5722

LSE

14:09:23

274

5722

LSE

14:09:23

39

5724

LSE

14:08:19

50

5724

LSE

14:08:19

75

5724

LSE

14:08:19

19

5724

LSE

14:08:19

117

5724

LSE

14:08:19

31

5724

LSE

14:08:19

60

5724

LSE

14:08:19

283

5722

CHIX

14:05:57

309

5722

LSE

14:05:57

266

5728

LSE

13:57:39

271

5726

LSE

13:53:53

131

5726

CHIX

13:52:49

52

5726

CHIX

13:52:49

50

5726

CHIX

13:52:49

284

5726

CHIX

13:52:49

86

5726

LSE

13:52:49

223

5726

LSE

13:52:49

20

5728

LSE

13:52:12

75

5728

LSE

13:52:12

10

5728

LSE

13:52:12

17

5728

LSE

13:52:12

94

5728

LSE

13:52:12

27

5728

LSE

13:52:12

113

5726

LSE

13:50:58

206

5726

LSE

13:50:58

91

5728

LSE

13:50:46

200

5728

LSE

13:50:46

80

5730

LSE

13:50:46

73

5730

LSE

13:50:46

132

5730

LSE

13:50:46

136

5716

LSE

13:48:33

31

5716

LSE

13:48:33

137

5716

LSE

13:48:10

262

5718

CHIX

13:45:16

247

5720

CHIX

13:45:04

296

5720

LSE

13:45:04

5

5722

LSE

13:44:42

50

5722

LSE

13:44:42

70

5722

LSE

13:44:42

181

5722

LSE

13:44:42

198

5722

LSE

13:44:42

46

5722

LSE

13:44:42

50

5722

LSE

13:44:42

12

5722

LSE

13:44:42

294

5718

LSE

13:43:31

29

5718

LSE

13:43:31

300

5718

LSE

13:43:31

186

5724

LSE

13:42:04

112

5724

LSE

13:42:04

244

5726

BATE

13:39:51

1

5726

BATE

13:39:51

94

5728

LSE

13:36:07

200

5728

LSE

13:36:07

13

5728

LSE

13:36:07

64

5730

CHIX

13:35:57

198

5730

CHIX

13:34:25

105

5720

CHIX

13:31:15

192

5722

LSE

13:31:11

128

5722

LSE

13:31:11

200

5724

LSE

13:31:00

57

5724

LSE

13:31:00

94

5724

LSE

13:31:00

114

5724

LSE

13:30:59

106

5724

LSE

13:30:59

253

5720

CHIX

13:30:02

114

5722

LSE

13:30:01

197

5722

LSE

13:30:01

104

5724

LSE

13:30:01

186

5724

LSE

13:30:01

257

5728

LSE

13:25:43

40

5728

LSE

13:25:43

293

5728

LSE

13:24:33

215

5730

CHIX

13:24:30

34

5730

CHIX

13:24:30

267

5730

LSE

13:24:30

76

5734

LSE

13:20:45

222

5734

LSE

13:20:45

39

5734

LSE

13:16:17

267

5734

LSE

13:16:17

50

5736

LSE

13:16:15

70

5736

LSE

13:16:15

409

5736

LSE

13:16:15

286

5736

CHIX

13:12:52

223

5736

LSE

13:12:52

94

5736

LSE

13:12:52

289

5732

LSE

13:04:46

13

5734

LSE

13:04:42

32

5734

LSE

13:04:42

27

5734

LSE

13:04:42

145

5734

LSE

13:04:42

54

5734

LSE

13:04:42

54

5734

LSE

13:04:42

75

5734

LSE

13:04:42

32

5734

LSE

13:04:42

27

5734

LSE

13:04:42

49

5734

LSE

13:04:42

72

5734

CHIX

13:04:29

173

5734

CHIX

13:04:29

275

5734

LSE

13:04:29

48

5734

LSE

13:04:29

1

5736

LSE

13:02:57

319

5736

LSE

13:02:57

264

5736

LSE

12:56:18

31

5736

LSE

12:55:30

276

5738

LSE

12:49:46

200

5736

BATE

12:45:45

42

5736

BATE

12:45:45

277

5736

LSE

12:45:45

129

5738

LSE

12:43:18

149

5738

LSE

12:43:18

287

5742

CHIX

12:36:39

151

5742

LSE

12:36:39

150

5742

LSE

12:36:39

34

5736

LSE

12:32:20

77

5736

LSE

12:32:10

89

5736

LSE

12:32:09

12

5740

LSE

12:29:42

286

5740

LSE

12:29:42

37

5740

LSE

12:28:53

89

5742

CHIX

12:28:50

169

5742

CHIX

12:28:50

282

5742

LSE

12:28:50

40

5742

LSE

12:28:39

43

5748

LSE

12:25:38

157

5748

LSE

12:25:38

105

5748

LSE

12:25:38

324

5752

LSE

12:21:52

2

5752

LSE

12:21:52

287

5758

CHIX

12:19:58

325

5758

LSE

12:19:58

227

5756

LSE

12:17:01

53

5756

LSE

12:17:01

282

5758

CHIX

12:16:52

318

5758

LSE

12:16:52

310

5760

LSE

12:13:36

275

5760

LSE

12:10:26

98

5760

LSE

12:10:26

298

5756

LSE

12:02:25

302

5760

LSE

11:45:12

29

5762

CHIX

11:44:17

200

5762

CHIX

11:44:17

28

5762

CHIX

11:44:17

128

5762

LSE

11:44:17

180

5762

LSE

11:44:17

311

5762

LSE

11:40:23

276

5754

LSE

11:35:03

298

5756

LSE

11:34:26

134

5750

LSE

11:20:10

186

5750

LSE

11:20:10

100

5750

LSE

11:16:09

184

5750

LSE

11:16:09

39

5748

LSE

11:13:55

68

5744

CHIX

11:10:47

200

5744

CHIX

11:10:47

20

5744

CHIX

11:10:47

324

5746

LSE

11:10:44

272

5748

LSE

11:10:38

70

5754

LSE

11:10:20

50

5754

LSE

11:10:20

75

5754

LSE

11:10:20

101

5754

LSE

11:10:20

265

5758

CHIX

11:05:51

105

5758

LSE

11:05:51

100

5758

LSE

11:05:51

98

5758

LSE

11:05:19

3

5758

CHIX

11:04:55

188

5754

LSE

11:00:52

78

5754

LSE

11:00:52

58

5754

LSE

10:55:39

75

5754

LSE

10:55:39

50

5754

LSE

10:55:39

116

5754

LSE

10:55:39

239

5756

BATE

10:55:22

253

5758

LSE

10:54:17

18

5758

LSE

10:54:17

121

5758

LSE

10:52:54

255

5758

CHIX

10:51:20

282

5758

LSE

10:51:20

236

5754

LSE

10:47:31

61

5754

LSE

10:47:31

270

5760

CHIX

10:41:32

169

5760

LSE

10:41:32

144

5760

LSE

10:41:32

114

5760

LSE

10:39:11

200

5760

LSE

10:39:11

1

5758

CHIX

10:36:53

272

5758

CHIX

10:36:53

299

5758

LSE

10:36:53

78

5760

CHIX

10:36:34

157

5760

CHIX

10:36:34

82

5760

LSE

10:36:34

200

5760

LSE

10:36:34

120

5742

LSE

10:26:35

54

5742

LSE

10:26:35

131

5742

LSE

10:26:35

215

5742

LSE

10:24:25

113

5742

LSE

10:24:25

208

5738

LSE

10:14:48

115

5738

LSE

10:14:48

301

5740

LSE

10:13:20

264

5740

LSE

10:13:20

24

5740

LSE

10:13:20

250

5734

CHIX

10:10:15

307

5734

LSE

10:10:15

138

5736

CHIX

10:10:10

143

5736

CHIX

10:10:10

252

5736

LSE

10:10:10

25

5736

LSE

10:09:51

50

5738

LSE

10:05:50

75

5738

LSE

10:05:50

145

5738

LSE

10:05:50

54

5738

LSE

10:05:50

50

5738

LSE

10:05:50

43

5738

LSE

10:05:50

284

5730

LSE

10:04:07

306

5726

LSE

10:02:33

75

5728

LSE

10:02:32

48

5728

LSE

10:02:32

220

5728

LSE

10:02:32

276

5732

CHIX

10:02:07

173

5734

LSE

10:02:07

120

5734

LSE

10:02:07

298

5736

LSE

10:02:07

152

5732

LSE

10:00:21

168

5732

LSE

10:00:21

127

5734

LSE

09:59:36

175

5734

LSE

09:59:36

318

5734

LSE

09:56:39

328

5738

LSE

09:56:20

62

5740

CHIX

09:56:10

200

5740

CHIX

09:56:10

77

5740

LSE

09:56:10

200

5740

LSE

09:56:10

3

5740

LSE

09:56:10

294

5742

LSE

09:55:52

20

5742

LSE

09:55:52

75

5742

BATE

09:53:18

200

5742

BATE

09:53:18

40

5742

CHIX

09:53:18

136

5742

LSE

09:53:18

75

5742

LSE

09:53:18

235

5742

LSE

09:53:18

71

5742

LSE

09:53:18

17

5742

LSE

09:53:18

21

5744

CHIX

09:50:52

245

5744

CHIX

09:50:52

428

5744

LSE

09:50:52

50

5736

LSE

09:48:21

75

5736

LSE

09:48:21

50

5736

LSE

09:48:21

49

5736

LSE

09:48:21

127

5736

LSE

09:48:21

27

5736

LSE

09:48:21

134

5734

LSE

09:46:17

200

5730

LSE

09:43:01

58

5730

LSE

09:43:01

25

5730

LSE

09:43:01

50

5732

LSE

09:42:39

75

5732

LSE

09:42:39

94

5732

LSE

09:42:39

44

5732

LSE

09:42:39

92

5730

LSE

09:38:51

200

5730

LSE

09:38:51

8

5730

LSE

09:38:51

237

5730

CHIX

09:35:53

287

5730

LSE

09:35:53

326

5732

LSE

09:30:49

200

5730

CHIX

09:28:46

45

5730

CHIX

09:28:46

286

5730

LSE

09:28:46

186

5732

LSE

09:27:21

141

5732

LSE

09:27:21

268

5730

LSE

09:25:20

281

5730

LSE

09:16:43

75

5732

LSE

09:16:43

202

5732

LSE

09:16:43

28

5730

LSE

09:12:28

89

5730

LSE

09:10:13

174

5730

LSE

09:10:07

120

5734

LSE

09:07:17

100

5734

LSE

09:07:13

108

5734

LSE

09:07:13

119

5742

LSE

09:07:09

200

5742

LSE

09:07:09

24

5746

LSE

09:05:48

245

5746

LSE

09:05:48

115

5746

CHIX

09:03:50

152

5746

CHIX

09:03:01

34

5750

LSE

09:03:00

65

5750

LSE

09:03:00

185

5750

LSE

09:03:00

274

5752

BATE

09:02:59

24

5752

LSE

09:02:59

239

5752

LSE

09:02:59

63

5752

LSE

09:02:28

4

5752

LSE

09:02:28

297

5754

LSE

09:02:25

95

5756

LSE

08:56:34

220

5756

LSE

08:56:34

196

5762

LSE

08:55:20

158

5762

LSE

08:55:20

381

5764

LSE

08:55:16

231

5754

CHIX

08:53:07

291

5758

LSE

08:52:55

22

5756

CHIX

08:51:31

225

5756

CHIX

08:51:30

2

5758

LSE

08:51:14

307

5758

LSE

08:51:13

182

5764

LSE

08:51:03

106

5764

LSE

08:51:03

162

5762

CHIX

08:43:58

77

5762

CHIX

08:43:58

110

5762

LSE

08:43:58

189

5762

LSE

08:43:58

331

5766

LSE

08:38:40

195

5762

LSE

08:28:51

71

5762

LSE

08:28:51

116

5766

BATE

08:20:49

145

5766

BATE

08:20:49

328

5764

LSE

08:18:38

51

5760

CHIX

08:16:43

200

5760

CHIX

08:16:43

134

5762

LSE

08:15:50

172

5762

LSE

08:15:50

56

5762

BATE

08:13:50

200

5762

BATE

08:13:50

10

5762

BATE

08:13:50

233

5764

LSE

08:13:50

62

5764

LSE

08:13:50

84

5762

CHIX

08:11:59

200

5762

CHIX

08:11:59

190

5762

LSE

08:11:59

126

5762

LSE

08:11:59

263

5764

CHIX

08:11:48

264

5766

BATE

08:11:46

124

5760

LSE

08:09:14

150

5760

LSE

08:09:14

317

5766

LSE

08:08:51

59

5768

CHIX

08:08:41

200

5768

CHIX

08:08:41

278

5764

LSE

08:01:11

21

5770

LSE

08:01:01

247

5770

LSE

08:01:01

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFMWFUSEFM
NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...

FOR OUR FULL DISCLAIMER CLICK HERE

2 min read