logo-loader
RNS
Next PLC

Next PLC - Transaction in Own Shares

RNS Number : 5799Y
Next PLC
09 May 2019
 

Next plc

 

For immediate release

 

9 May 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 62,516 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5679.7579 pence per Share.

 

The highest price paid per Share was 5714p and the lowest price paid per Share was 5646p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 136,572,973 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

47,963

5680.60p

CHIX

12,869

5676.78p

BATE

1,684

5678.46p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

24

5668

LSE

16:29:43

54

5670

CHIX

16:29:11

35

5670

CHIX

16:29:09

31

5670

CHIX

16:29:08

34

5670

CHIX

16:29:08

243

5670

LSE

16:28:43

5

5670

LSE

16:28:43

43

5670

BATE

16:28:43

40

5670

LSE

16:28:36

28

5672

CHIX

16:27:27

45

5672

CHIX

16:27:27

34

5672

CHIX

16:27:20

291

5672

LSE

16:27:01

32

5674

CHIX

16:26:54

54

5674

CHIX

16:26:51

345

5674

LSE

16:26:51

58

5674

LSE

16:26:51

13

5670

BATE

16:26:09

38

5670

CHIX

16:25:44

41

5670

CHIX

16:25:41

15

5670

CHIX

16:25:04

50

5670

CHIX

16:25:04

12

5670

CHIX

16:24:30

18

5670

CHIX

16:24:25

4

5670

CHIX

16:24:25

104

5670

LSE

16:24:23

30

5670

CHIX

16:24:23

30

5670

CHIX

16:24:23

110

5670

LSE

16:24:23

33

5670

CHIX

16:24:23

70

5670

LSE

16:24:23

45

5670

CHIX

16:23:09

29

5670

CHIX

16:23:09

33

5670

CHIX

16:23:09

2

5672

CHIX

16:23:09

14

5672

CHIX

16:23:09

17

5672

CHIX

16:23:09

33

5672

CHIX

16:23:09

244

5672

LSE

16:23:09

14

5674

BATE

16:22:48

40

5674

BATE

16:22:48

40

5674

BATE

16:22:48

40

5674

BATE

16:22:48

30

5674

CHIX

16:20:40

37

5674

CHIX

16:20:32

24

5674

CHIX

16:20:32

10

5674

CHIX

16:20:32

1

5674

CHIX

16:20:32

234

5674

LSE

16:19:57

13

5674

LSE

16:19:57

32

5676

CHIX

16:18:42

21

5676

CHIX

16:18:42

33

5678

CHIX

16:18:26

13

5676

CHIX

16:18:02

9

5676

CHIX

16:18:00

279

5674

LSE

16:17:51

32

5676

CHIX

16:17:40

279

5676

LSE

16:17:37

62

5676

BATE

16:17:37

13

5678

CHIX

16:15:35

45

5678

CHIX

16:15:35

139

5678

LSE

16:15:33

32

5678

CHIX

16:15:33

32

5678

CHIX

16:15:33

199

5678

LSE

16:15:33

79

5678

LSE

16:15:33

52

5678

LSE

16:15:33

87

5678

LSE

16:15:11

38

5674

CHIX

16:13:44

30

5674

CHIX

16:13:36

13

5674

CHIX

16:13:36

32

5670

CHIX

16:10:49

120

5670

LSE

16:08:55

75

5670

LSE

16:08:55

276

5670

LSE

16:08:55

49

5672

CHIX

16:07:21

29

5672

CHIX

16:07:17

291

5672

LSE

16:07:03

107

5674

LSE

16:06:50

144

5674

LSE

16:06:50

28

5674

CHIX

16:06:50

31

5674

CHIX

16:06:50

31

5676

CHIX

16:06:41

259

5674

LSE

16:05:05

58

5674

BATE

16:05:05

314

5676

LSE

16:04:42

33

5676

CHIX

16:04:42

34

5676

CHIX

16:04:42

14

5672

CHIX

16:03:19

50

5672

CHIX

16:03:19

75

5672

LSE

16:03:18

36

5672

CHIX

16:03:18

265

5672

LSE

16:03:18

73

5672

CHIX

16:03:18

35

5668

CHIX

16:02:18

37

5668

CHIX

16:02:18

31

5668

CHIX

16:02:18

101

5668

CHIX

16:02:18

28

5668

CHIX

16:02:18

265

5666

LSE

16:02:07

34

5666

CHIX

16:02:07

39

5666

CHIX

16:02:07

32

5666

CHIX

16:00:00

75

5666

LSE

16:00:00

34

5666

CHIX

16:00:00

160

5666

LSE

16:00:00

13

5670

BATE

15:57:33

40

5670

BATE

15:57:33

267

5668

LSE

15:57:33

29

5668

CHIX

15:57:33

37

5668

CHIX

15:57:33

28

5670

CHIX

15:57:16

31

5666

CHIX

15:56:42

34

5666

CHIX

15:56:42

56

5664

LSE

15:54:52

183

5664

LSE

15:54:52

38

5666

CHIX

15:54:52

264

5666

LSE

15:54:52

29

5670

CHIX

15:53:48

105

5670

CHIX

15:53:48

61

5668

CHIX

15:52:30

268

5668

LSE

15:52:23

34

5668

CHIX

15:52:23

52

5668

BATE

15:52:23

56

5668

BATE

15:52:23

34

5670

CHIX

15:52:10

34

5670

CHIX

15:51:52

29

5670

CHIX

15:51:52

39

5670

CHIX

15:51:20

31

5664

CHIX

15:47:08

8

5662

CHIX

15:45:31

50

5662

CHIX

15:45:31

28

5662

CHIX

15:45:29

30

5662

CHIX

15:45:29

57

5662

LSE

15:45:29

200

5662

LSE

15:45:29

29

5664

CHIX

15:42:42

120

5664

CHIX

15:42:42

9

5662

CHIX

15:42:38

33

5658

CHIX

15:40:36

252

5658

LSE

15:40:36

33

5660

CHIX

15:39:23

15

5662

CHIX

15:36:15

50

5662

CHIX

15:36:15

262

5664

LSE

15:36:05

34

5666

CHIX

15:35:01

61

5666

CHIX

15:35:00

33

5666

CHIX

15:35:00

33

5668

CHIX

15:34:50

239

5670

LSE

15:34:50

31

5670

CHIX

15:34:50

263

5672

LSE

15:34:42

240

5672

LSE

15:34:42

61

5672

BATE

15:34:42

106

5674

LSE

15:34:21

75

5674

LSE

15:34:21

44

5674

LSE

15:34:21

44

5674

LSE

15:34:21

32

5672

CHIX

15:33:32

34

5672

CHIX

15:33:32

62

5672

CHIX

15:33:32

11

5672

CHIX

15:33:31

141

5672

LSE

15:33:31

30

5672

LSE

15:33:31

278

5668

LSE

15:30:02

34

5668

CHIX

15:30:02

13

5668

CHIX

15:30:02

16

5668

CHIX

15:30:02

9

5668

CHIX

15:30:02

21

5668

CHIX

15:30:01

143

5668

LSE

15:29:39

17

5668

LSE

15:29:39

102

5666

LSE

15:29:39

3

5666

LSE

15:29:39

9

5666

CHIX

15:29:00

273

5666

LSE

15:29:00

7

5666

LSE

15:29:00

55

5666

CHIX

15:29:00

32

5666

CHIX

15:29:00

75

5666

CHIX

15:29:00

33

5666

CHIX

15:29:00

283

5666

LSE

15:29:00

30

5668

CHIX

15:29:00

8

5668

CHIX

15:28:49

51

5666

CHIX

15:28:49

29

5660

CHIX

15:27:04

1

5658

BATE

15:24:07

32

5660

CHIX

15:23:14

30

5662

CHIX

15:23:05

239

5662

LSE

15:23:05

64

5662

LSE

15:21:37

214

5662

LSE

15:21:37

7

5662

CHIX

15:20:55

50

5662

CHIX

15:20:55

42

5662

CHIX

15:20:29

29

5662

CHIX

15:20:17

241

5662

LSE

15:20:17

43

5662

CHIX

15:20:17

40

5662

CHIX

15:20:17

2

5660

CHIX

15:17:51

30

5660

CHIX

15:17:51

31

5660

CHIX

15:17:50

34

5664

CHIX

15:16:13

231

5666

LSE

15:15:38

11

5666

LSE

15:15:38

259

5668

LSE

15:14:18

29

5668

CHIX

15:14:18

33

5670

CHIX

15:12:21

19

5670

CHIX

15:10:06

18

5670

CHIX

15:10:06

39

5674

CHIX

15:09:47

32

5674

CHIX

15:09:47

20

5676

CHIX

15:08:02

11

5676

CHIX

15:08:02

197

5676

LSE

15:08:02

80

5676

LSE

15:08:02

239

5676

LSE

15:08:02

53

5676

BATE

15:08:02

32

5678

CHIX

15:07:11

43

5676

LSE

15:06:27

7

5678

CHIX

15:05:06

50

5678

CHIX

15:05:06

4

5678

CHIX

15:05:06

12

5678

CHIX

15:04:49

8

5678

CHIX

15:04:49

29

5678

CHIX

15:04:45

33

5678

CHIX

15:03:17

28

5678

CHIX

15:03:09

279

5678

LSE

15:03:03

76

5680

LSE

15:02:35

171

5680

LSE

15:02:35

50

5682

CHIX

15:02:09

50

5680

CHIX

15:01:30

1

5680

CHIX

15:01:30

13

5680

CHIX

15:01:22

334

5678

LSE

15:01:14

6

5680

CHIX

15:01:13

10

5680

CHIX

15:01:13

274

5680

LSE

15:01:09

35

5676

CHIX

15:00:13

46

5672

CHIX

14:57:55

33

5672

CHIX

14:57:36

1

5666

LSE

14:56:01

37

5668

CHIX

14:55:08

169

5668

LSE

14:55:08

109

5668

LSE

14:55:08

32

5670

CHIX

14:54:53

34

5666

CHIX

14:53:45

45

5666

CHIX

14:53:45

252

5666

LSE

14:52:13

32

5666

CHIX

14:52:13

41

5668

CHIX

14:51:18

39

5668

CHIX

14:51:15

200

5672

LSE

14:50:43

50

5672

LSE

14:50:41

31

5672

LSE

14:46:10

30

5674

CHIX

14:46:01

50

5674

CHIX

14:46:00

29

5674

CHIX

14:46:00

33

5674

CHIX

14:46:00

33

5674

CHIX

14:45:23

34

5674

CHIX

14:45:23

75

5674

LSE

14:45:23

221

5674

LSE

14:45:23

31

5674

CHIX

14:45:23

55

5674

LSE

14:45:23

11

5674

CHIX

14:43:51

35

5674

CHIX

14:43:51

35

5674

CHIX

14:43:51

32

5674

CHIX

14:41:01

30

5674

CHIX

14:40:27

275

5672

LSE

14:39:36

27

5674

LSE

14:39:36

221

5674

LSE

14:39:36

22

5676

CHIX

14:38:38

25

5676

CHIX

14:38:38

1

5676

CHIX

14:38:38

25

5676

CHIX

14:38:38

25

5676

CHIX

14:38:38

28

5674

CHIX

14:37:28

34

5674

CHIX

14:37:28

10

5670

CHIX

14:35:17

7

5670

LSE

14:35:17

264

5670

LSE

14:35:17

33

5672

CHIX

14:35:13

266

5672

LSE

14:35:08

61

5672

BATE

14:35:08

30

5674

CHIX

14:34:50

33

5674

CHIX

14:34:50

96

5674

LSE

14:33:59

160

5674

LSE

14:33:59

28

5676

CHIX

14:33:17

300

5676

LSE

14:33:17

66

5676

LSE

14:33:17

137

5676

LSE

14:33:17

120

5676

LSE

14:33:17

10

5668

CHIX

14:30:14

50

5668

CHIX

14:30:14

18

5664

CHIX

14:29:23

13

5668

CHIX

14:28:45

50

5668

CHIX

14:28:45

85

5668

CHIX

14:28:45

96

5664

LSE

14:26:37

90

5664

LSE

14:26:37

56

5664

LSE

14:26:37

44

5666

CHIX

14:26:09

243

5666

LSE

14:26:09

39

5666

LSE

14:26:09

30

5666

CHIX

14:26:09

51

5666

CHIX

14:26:09

29

5666

CHIX

14:23:52

255

5668

LSE

14:20:32

6

5668

CHIX

14:20:32

33

5668

CHIX

14:20:32

267

5668

LSE

14:20:32

33

5662

CHIX

14:16:13

20

5662

LSE

14:16:12

259

5662

LSE

14:16:12

31

5662

CHIX

14:12:16

282

5660

LSE

14:11:32

29

5658

CHIX

14:08:02

246

5662

LSE

14:07:48

41

5664

CHIX

14:07:32

356

5664

LSE

14:07:20

94

5666

LSE

14:06:54

235

5666

LSE

14:06:54

159

5666

LSE

14:06:54

50

5662

CHIX

14:04:25

90

5660

LSE

14:00:05

151

5660

LSE

14:00:05

28

5662

CHIX

13:57:33

281

5664

LSE

13:57:01

36

5664

CHIX

13:57:01

273

5668

LSE

13:52:55

61

5668

BATE

13:52:55

28

5668

CHIX

13:52:55

30

5668

CHIX

13:52:55

57

5670

CHIX

13:52:41

177

5670

LSE

13:52:41

68

5670

LSE

13:52:41

28

5662

CHIX

13:50:52

29

5664

LSE

13:50:50

235

5664

LSE

13:50:50

40

5666

CHIX

13:50:40

14

5682

CHIX

13:44:16

14

5682

CHIX

13:44:16

274

5686

LSE

13:43:19

13

5694

BATE

13:39:30

1

5694

BATE

13:39:30

117

5694

LSE

13:38:35

123

5694

LSE

13:38:35

32

5694

CHIX

13:37:33

108

5694

LSE

13:37:33

182

5694

LSE

13:37:33

31

5696

CHIX

13:37:15

76

5696

LSE

13:36:51

178

5696

LSE

13:36:51

40

5696

CHIX

13:36:51

89

5694

LSE

13:33:35

226

5694

LSE

13:33:35

30

5694

CHIX

13:33:35

8

5696

BATE

13:33:08

75

5696

LSE

13:32:51

7

5694

CHIX

13:29:18

22

5694

CHIX

13:29:05

52

5700

BATE

13:25:53

33

5702

CHIX

13:25:03

98

5704

LSE

13:24:41

147

5704

LSE

13:24:41

28

5704

CHIX

13:23:16

9

5706

CHIX

13:22:00

52

5706

LSE

13:18:00

209

5706

LSE

13:18:00

241

5702

LSE

13:15:10

46

5702

LSE

13:15:10

111

5704

LSE

13:12:39

177

5704

LSE

13:12:39

30

5704

CHIX

13:12:39

30

5706

CHIX

13:11:43

49

5704

LSE

13:10:02

33

5704

CHIX

13:10:02

207

5704

LSE

13:10:02

256

5706

LSE

13:08:00

196

5706

LSE

13:08:00

83

5706

LSE

13:08:00

32

5708

CHIX

13:05:36

127

5708

LSE

13:05:11

63

5708

LSE

13:05:11

75

5708

LSE

13:05:11

34

5702

CHIX

13:04:57

282

5702

LSE

13:04:57

259

5704

LSE

13:04:05

39

5704

CHIX

13:04:05

119

5702

LSE

13:00:50

127

5702

LSE

13:00:50

258

5704

LSE

12:57:23

14

5704

LSE

12:57:23

33

5706

CHIX

12:55:52

19

5706

CHIX

12:55:52

9

5706

CHIX

12:55:50

212

5706

LSE

12:54:45

36

5706

LSE

12:54:45

49

5706

CHIX

12:54:45

13

5708

CHIX

12:54:10

92

5710

LSE

12:54:01

75

5708

LSE

12:54:01

100

5708

LSE

12:54:01

243

5708

LSE

12:54:01

38

5710

CHIX

12:53:40

14

5704

CHIX

12:53:28

32

5702

CHIX

12:53:28

252

5700

LSE

12:48:13

251

5702

LSE

12:43:27

29

5702

CHIX

12:43:27

63

5708

BATE

12:37:30

1

5708

BATE

12:37:14

65

5710

LSE

12:37:14

50

5710

LSE

12:37:14

144

5710

LSE

12:37:14

115

5712

LSE

12:36:25

121

5712

LSE

12:36:25

33

5712

CHIX

12:36:25

34

5712

CHIX

12:36:25

37

5714

CHIX

12:34:52

184

5708

LSE

12:34:25

58

5708

LSE

12:34:25

32

5710

CHIX

12:31:38

30

5710

CHIX

12:31:38

240

5702

LSE

12:29:59

34

5704

CHIX

12:29:31

28

5704

CHIX

12:24:44

270

5710

LSE

12:22:23

267

5712

LSE

12:21:20

40

5714

CHIX

12:20:30

81

5714

CHIX

12:20:16

28

5708

CHIX

12:17:01

273

5708

LSE

12:17:00

2

5710

LSE

12:10:09

3

5710

LSE

12:10:09

234

5710

LSE

12:10:09

259

5710

LSE

12:08:06

24

5710

LSE

12:08:06

34

5710

CHIX

12:08:06

281

5702

LSE

12:03:25

34

5702

CHIX

12:03:25

29

5702

CHIX

12:03:25

276

5704

LSE

12:03:01

31

5706

CHIX

12:02:19

10

5706

CHIX

12:00:00

258

5700

LSE

11:57:58

29

5702

CHIX

11:55:36

34

5702

CHIX

11:55:36

29

5704

CHIX

11:55:00

39

5704

CHIX

11:55:00

28

5700

CHIX

11:54:16

190

5700

LSE

11:54:16

94

5700

LSE

11:54:16

31

5700

CHIX

11:54:16

39

5700

CHIX

11:54:16

72

5698

LSE

11:50:20

188

5698

LSE

11:50:20

260

5698

LSE

11:49:09

10

5698

LSE

11:49:09

285

5702

LSE

11:45:25

285

5704

LSE

11:44:29

36

5706

CHIX

11:42:48

11

5706

CHIX

11:42:48

21

5704

CHIX

11:42:06

260

5702

LSE

11:41:30

30

5702

CHIX

11:41:30

69

5702

CHIX

11:41:30

137

5700

LSE

11:37:20

70

5700

LSE

11:37:20

75

5700

LSE

11:37:20

279

5700

LSE

11:37:20

59

5700

BATE

11:37:20

63

5700

BATE

11:37:20

234

5702

LSE

11:36:59

37

5702

CHIX

11:36:04

141

5702

CHIX

11:36:04

15

5702

CHIX

11:36:04

30

5694

CHIX

11:33:06

233

5694

LSE

11:33:06

4

5694

LSE

11:33:06

28

5692

CHIX

11:25:46

6

5692

CHIX

11:25:46

29

5692

CHIX

11:24:20

41

5692

CHIX

11:24:03

125

5692

LSE

11:24:03

164

5692

LSE

11:24:03

100

5694

CHIX

11:23:34

137

5694

LSE

11:23:32

134

5694

LSE

11:23:32

30

5694

CHIX

11:23:32

78

5694

CHIX

11:23:32

33

5692

CHIX

11:18:03

222

5688

LSE

11:18:00

69

5688

LSE

11:18:00

37

5688

CHIX

11:15:22

65

5688

LSE

11:15:22

196

5688

LSE

11:15:22

57

5690

CHIX

11:14:42

5

5690

CHIX

11:14:42

35

5690

CHIX

11:14:42

244

5688

LSE

11:14:05

2

5688

LSE

11:14:05

126

5688

LSE

11:14:05

137

5688

LSE

11:14:05

88

5688

CHIX

11:14:05

9

5688

CHIX

11:13:34

260

5680

LSE

11:08:58

22

5680

LSE

11:08:58

275

5682

LSE

11:08:57

4

5676

CHIX

11:04:46

4

5676

CHIX

11:04:45

14

5676

CHIX

11:04:43

8

5676

CHIX

11:04:37

8

5676

CHIX

11:04:37

2

5676

CHIX

11:04:32

18

5676

CHIX

11:04:31

10

5676

CHIX

11:04:31

10

5676

CHIX

11:04:30

11

5676

CHIX

11:03:28

270

5676

LSE

11:02:17

33

5676

CHIX

11:02:17

34

5678

CHIX

11:01:54

33

5678

LSE

11:01:44

70

5678

LSE

11:01:44

75

5678

LSE

11:01:44

198

5678

LSE

11:01:44

55

5678

LSE

11:01:44

33

5678

CHIX

11:01:44

34

5680

CHIX

11:00:29

34

5682

CHIX

11:00:06

39

5684

CHIX

10:59:24

34

5684

CHIX

10:59:17

272

5684

LSE

10:59:17

8

5684

LSE

10:59:17

20

5686

CHIX

10:57:50

56

5680

CHIX

10:54:00

33

5682

CHIX

10:53:38

55

5682

BATE

10:53:38

30

5682

CHIX

10:53:38

31

5684

CHIX

10:53:08

246

5684

LSE

10:53:07

44

5684

LSE

10:52:59

36

5686

CHIX

10:51:50

269

5686

LSE

10:51:40

40

5688

BATE

10:50:17

1

5688

BATE

10:50:17

256

5688

LSE

10:49:01

34

5688

CHIX

10:49:01

34

5688

CHIX

10:49:01

280

5684

LSE

10:46:39

31

5684

CHIX

10:46:39

3

5684

CHIX

10:46:39

37

5684

CHIX

10:46:39

55

5686

BATE

10:46:22

286

5686

LSE

10:46:17

60

5686

BATE

10:46:17

84

5686

LSE

10:46:17

179

5686

LSE

10:46:17

31

5680

CHIX

10:43:26

49

5680

CHIX

10:43:26

34

5680

CHIX

10:43:26

33

5680

CHIX

10:42:50

31

5682

CHIX

10:42:02

46

5684

CHIX

10:42:02

275

5684

LSE

10:40:38

14

5686

CHIX

10:39:40

63

5686

CHIX

10:39:02

71

5682

LSE

10:39:00

206

5682

LSE

10:39:00

32

5682

CHIX

10:39:00

42

5682

CHIX

10:39:00

11

5680

CHIX

10:37:00

10

5688

LSE

10:30:01

49

5688

LSE

10:30:00

40

5688

LSE

10:30:00

173

5688

LSE

10:30:00

28

5690

CHIX

10:29:58

253

5692

LSE

10:29:55

10

5692

LSE

10:29:55

47

5700

LSE

10:26:12

237

5700

LSE

10:26:12

33

5700

CHIX

10:26:12

34

5700

CHIX

10:26:12

150

5692

LSE

10:18:56

34

5692

LSE

10:18:56

80

5692

LSE

10:18:56

246

5692

LSE

10:18:56

203

5690

LSE

10:16:33

100

5690

LSE

10:15:38

30

5692

CHIX

10:15:38

58

5692

BATE

10:15:38

114

5692

LSE

10:12:13

209

5692

LSE

10:12:13

49

5692

CHIX

10:12:13

75

5694

CHIX

10:12:11

50

5694

CHIX

10:12:11

29

5688

CHIX

10:10:31

275

5688

LSE

10:10:31

32

5686

CHIX

10:07:18

2

5686

CHIX

10:07:18

62

5686

CHIX

10:07:18

281

5686

LSE

10:07:18

31

5686

CHIX

10:07:18

282

5684

LSE

10:06:08

39

5684

CHIX

10:06:08

34

5680

CHIX

10:05:12

31

5680

LSE

10:04:42

51

5680

LSE

10:04:42

60

5680

LSE

10:04:42

75

5680

LSE

10:04:42

31

5680

LSE

10:04:42

31

5680

LSE

10:04:42

33

5670

CHIX

10:02:41

31

5674

CHIX

10:02:40

17

5656

BATE

09:53:12

35

5656

BATE

09:53:12

251

5658

LSE

09:53:11

33

5660

CHIX

09:52:36

33

5654

CHIX

09:47:41

37

5658

CHIX

09:44:17

16

5660

LSE

09:44:12

230

5660

LSE

09:44:12

31

5662

CHIX

09:43:57

100

5654

LSE

09:38:44

150

5654

LSE

09:38:44

33

5658

CHIX

09:38:26

34

5658

CHIX

09:38:26

215

5660

LSE

09:36:26

38

5660

LSE

09:36:26

241

5664

LSE

09:35:28

247

5666

LSE

09:35:27

33

5666

CHIX

09:35:27

17

5668

BATE

09:35:27

40

5668

BATE

09:35:27

10

5654

CHIX

09:26:08

28

5654

CHIX

09:25:54

56

5654

CHIX

09:25:52

57

5650

CHIX

09:25:35

65

5650

CHIX

09:25:35

28

5646

CHIX

09:24:50

247

5646

LSE

09:24:25

21

5648

LSE

09:24:13

212

5648

LSE

09:24:13

61

5648

BATE

09:24:13

27

5650

CHIX

09:23:57

120

5650

CHIX

09:23:57

120

5650

CHIX

09:23:57

15

5650

CHIX

09:23:57

183

5648

LSE

09:22:10

95

5648

LSE

09:22:10

256

5656

LSE

09:21:52

31

5656

CHIX

09:21:52

256

5650

LSE

09:15:23

43

5652

CHIX

09:12:56

41

5656

CHIX

09:12:55

30

5660

CHIX

09:11:18

26

5658

CHIX

09:11:18

239

5666

LSE

09:07:37

30

5666

CHIX

09:07:37

13

5668

CHIX

09:07:37

226

5668

LSE

09:07:19

34

5668

CHIX

09:07:19

8

5668

LSE

09:07:18

30

5670

CHIX

09:04:46

35

5672

CHIX

09:04:39

186

5674

LSE

09:04:39

96

5674

LSE

09:04:39

7

5672

CHIX

09:00:00

2

5672

CHIX

09:00:00

24

5672

CHIX

09:00:00

33

5674

CHIX

08:53:54

12

5676

CHIX

08:52:45

45

5676

CHIX

08:52:45

252

5676

LSE

08:52:45

36

5676

CHIX

08:52:45

29

5680

CHIX

08:52:03

40

5678

BATE

08:50:02

17

5678

BATE

08:50:02

135

5680

LSE

08:49:35

141

5680

LSE

08:49:34

31

5682

CHIX

08:49:34

41

5688

CHIX

08:49:10

258

5686

LSE

08:49:10

30

5688

CHIX

08:49:10

248

5688

LSE

08:49:10

31

5688

CHIX

08:49:10

29

5688

CHIX

08:49:10

250

5690

LSE

08:48:25

54

5688

CHIX

08:48:09

66

5686

LSE

08:48:06

291

5686

LSE

08:48:06

195

5686

LSE

08:48:06

58

5686

BATE

08:48:06

40

5688

CHIX

08:47:55

32

5680

CHIX

08:43:05

31

5674

CHIX

08:37:14

28

5674

CHIX

08:37:14

282

5676

LSE

08:36:16

201

5678

LSE

08:36:16

81

5678

LSE

08:36:16

98

5666

LSE

08:35:17

32

5678

CHIX

08:34:18

36

5678

CHIX

08:34:18

247

5682

LSE

08:33:48

31

5684

CHIX

08:31:42

18

5682

CHIX

08:30:40

67

5682

CHIX

08:30:40

33

5682

CHIX

08:30:40

180

5676

LSE

08:30:19

100

5676

LSE

08:30:19

41

5666

CHIX

08:25:42

34

5666

CHIX

08:24:20

28

5662

CHIX

08:22:14

9

5668

CHIX

08:20:30

32

5666

CHIX

08:19:08

180

5666

LSE

08:19:08

76

5666

LSE

08:19:08

30

5668

CHIX

08:18:23

34

5668

CHIX

08:18:23

20

5666

BATE

08:16:31

17

5666

BATE

08:16:31

28

5668

CHIX

08:16:27

271

5674

LSE

08:16:27

29

5674

CHIX

08:16:27

66

5674

CHIX

08:16:27

32

5662

CHIX

08:11:38

5

5666

LSE

08:11:09

255

5666

LSE

08:11:09

4

5656

LSE

08:06:15

258

5656

LSE

08:06:15

142

5662

LSE

08:03:30

100

5662

LSE

08:03:30

251

5670

LSE

08:02:53

28

5674

CHIX

08:02:50

69

5678

LSE

08:02:49

209

5678

LSE

08:02:49

60

5678

BATE

08:02:49

65

5680

BATE

08:01:42

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSIFMUFUSEDI
NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...

FOR OUR FULL DISCLAIMER CLICK HERE

2 min read