logo-loader
RNS
Next PLC

Next PLC - Transaction in Own Shares

RNS Number : 4357Y
Next PLC
08 May 2019
 

Next plc

 

For immediate release

 

8 May 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 60,728 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5665.6067 pence per Share.

 

The highest price paid per Share was 5700p and the lowest price paid per Share was 5624p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 136,635,489 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

46,325

5666.36p

CHIX

12,087

5662.90p

BATE

2,316

5664.65p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

125

5668

LSE

16:29:20

56

5670

CHIX

16:29:20

33

5670

CHIX

16:29:20

50

5668

LSE

16:29:18

29

5666

CHIX

16:28:26

32

5666

CHIX

16:27:37

4

5666

CHIX

16:27:37

26

5666

CHIX

16:27:36

258

5668

LSE

16:27:34

214

5668

LSE

16:26:52

32

5668

CHIX

16:26:52

33

5668

CHIX

16:26:52

58

5668

LSE

16:26:50

33

5668

CHIX

16:25:50

226

5666

LSE

16:24:59

19

5666

LSE

16:24:59

31

5666

CHIX

16:24:59

28

5666

CHIX

16:24:59

31

5666

CHIX

16:23:59

29

5666

CHIX

16:23:59

33

5668

CHIX

16:23:20

25

5668

LSE

16:23:13

236

5668

LSE

16:23:13

33

5668

CHIX

16:23:13

33

5668

CHIX

16:22:52

28

5668

CHIX

16:21:52

251

5668

LSE

16:21:52

32

5668

CHIX

16:20:34

39

5668

CHIX

16:20:12

31

5668

CHIX

16:19:16

32

5668

CHIX

16:19:16

253

5668

LSE

16:19:16

38

5668

CHIX

16:19:16

51

5668

BATE

16:19:16

15

5666

LSE

16:17:56

73

5666

LSE

16:17:56

39

5666

CHIX

16:17:56

158

5666

LSE

16:17:56

32

5668

CHIX

16:16:30

31

5668

CHIX

16:16:30

15

5668

CHIX

16:16:30

31

5668

CHIX

16:15:45

87

5668

LSE

16:15:42

202

5668

LSE

16:15:42

42

5668

CHIX

16:15:42

56

5668

BATE

16:15:42

48

5668

BATE

16:15:42

34

5668

CHIX

16:14:39

29

5668

CHIX

16:14:06

80

5668

CHIX

16:14:06

33

5660

CHIX

16:13:36

256

5664

LSE

16:11:36

20

5666

BATE

16:11:20

40

5666

BATE

16:11:20

40

5666

BATE

16:11:20

277

5666

LSE

16:11:04

31

5668

CHIX

16:10:43

50

5668

CHIX

16:10:43

32

5668

CHIX

16:10:43

30

5668

CHIX

16:10:43

170

5666

LSE

16:09:43

92

5666

LSE

16:09:43

40

5666

CHIX

16:09:43

31

5668

CHIX

16:09:26

104

5668

CHIX

16:09:26

55

5670

CHIX

16:09:20

1

5668

LSE

16:09:15

55

5668

BATE

16:09:15

38

5668

LSE

16:09:15

232

5668

LSE

16:09:15

37

5672

CHIX

16:08:52

45

5672

CHIX

16:08:47

20

5670

BATE

16:08:19

21

5670

BATE

16:08:19

56

5668

CHIX

16:08:16

40

5670

CHIX

16:08:14

247

5670

LSE

16:08:14

283

5670

LSE

16:08:14

59

5672

BATE

16:07:30

2

5672

CHIX

16:07:18

50

5672

CHIX

16:07:18

33

5672

CHIX

16:07:18

84

5670

LSE

16:07:18

16

5670

LSE

16:07:18

60

5670

LSE

16:07:18

75

5670

LSE

16:07:18

34

5670

CHIX

16:07:01

34

5672

CHIX

16:07:00

72

5664

LSE

16:06:58

72

5664

LSE

16:06:58

239

5662

LSE

16:06:58

12

5664

CHIX

16:06:30

36

5664

CHIX

16:06:30

238

5664

LSE

16:06:28

34

5664

CHIX

16:06:28

12

5664

CHIX

16:05:19

12

5664

CHIX

16:05:19

12

5664

CHIX

16:05:19

34

5664

CHIX

16:05:19

34

5664

CHIX

16:05:19

11

5664

CHIX

16:05:18

12

5664

CHIX

16:04:37

11

5664

CHIX

16:04:37

29

5662

CHIX

16:04:26

203

5662

LSE

16:04:26

62

5662

LSE

16:04:26

50

5664

CHIX

16:04:23

11

5664

CHIX

16:04:23

12

5664

CHIX

16:04:23

30

5664

CHIX

16:04:22

66

5666

CHIX

16:04:22

28

5664

CHIX

16:02:47

36

5666

LSE

16:01:48

31

5666

CHIX

16:01:48

20

5666

LSE

16:01:48

221

5666

LSE

16:01:48

59

5668

BATE

16:01:21

37

5668

CHIX

16:01:21

239

5668

LSE

16:01:21

28

5668

CHIX

16:01:21

45

5668

LSE

16:01:21

291

5668

LSE

16:00:42

29

5668

CHIX

16:00:42

34

5670

CHIX

16:00:37

260

5672

LSE

16:00:35

25

5672

CHIX

16:00:35

33

5672

LSE

16:00:35

60

5672

CHIX

16:00:35

40

5672

CHIX

16:00:35

30

5666

CHIX

15:59:39

30

5662

CHIX

15:59:24

30

5658

BATE

15:59:05

20

5658

BATE

15:59:05

29

5658

CHIX

15:58:44

33

5658

CHIX

15:58:44

49

5656

LSE

15:57:12

39

5656

CHIX

15:57:12

32

5656

CHIX

15:57:12

232

5656

LSE

15:57:12

19

5656

BATE

15:56:20

31

5656

CHIX

15:56:03

37

5658

CHIX

15:55:32

30

5658

LSE

15:53:34

261

5658

LSE

15:53:34

31

5658

CHIX

15:53:05

33

5658

CHIX

15:53:05

224

5658

LSE

15:53:05

32

5654

CHIX

15:51:14

245

5654

LSE

15:51:14

261

5656

LSE

15:50:42

4

5658

CHIX

15:50:14

50

5658

CHIX

15:50:14

198

5658

CHIX

15:50:14

34

5652

CHIX

15:47:02

45

5652

CHIX

15:47:02

34

5654

CHIX

15:47:02

56

5656

BATE

15:45:39

253

5658

LSE

15:43:19

31

5660

CHIX

15:43:18

31

5660

CHIX

15:43:18

96

5660

CHIX

15:43:18

273

5660

LSE

15:43:18

46

5654

CHIX

15:40:45

27

5654

CHIX

15:39:27

3

5654

CHIX

15:39:27

33

5652

CHIX

15:38:55

29

5654

CHIX

15:38:28

220

5654

LSE

15:38:04

28

5654

CHIX

15:38:04

43

5654

LSE

15:38:04

34

5658

CHIX

15:35:50

52

5658

BATE

15:35:50

48

5658

CHIX

15:35:50

33

5652

CHIX

15:34:08

29

5652

CHIX

15:34:08

40

5656

LSE

15:32:45

222

5656

LSE

15:32:45

34

5660

CHIX

15:32:28

33

5660

CHIX

15:31:23

33

5662

CHIX

15:30:34

286

5662

LSE

15:30:34

51

5662

CHIX

15:30:34

28

5664

CHIX

15:30:22

37

5664

CHIX

15:30:18

154

5664

LSE

15:29:54

110

5664

CHIX

15:29:54

32

5658

CHIX

15:26:38

31

5658

CHIX

15:25:22

77

5658

CHIX

15:24:59

32

5658

CHIX

15:24:59

277

5658

LSE

15:24:18

52

5658

BATE

15:24:18

21

5650

CHIX

15:21:19

187

5654

LSE

15:21:05

76

5654

LSE

15:21:05

30

5656

CHIX

15:20:59

23

5656

CHIX

15:19:19

253

5660

LSE

15:16:57

31

5660

CHIX

15:16:57

34

5660

CHIX

15:16:57

254

5662

LSE

15:16:55

265

5660

LSE

15:16:05

55

5656

BATE

15:14:11

34

5658

CHIX

15:13:51

279

5660

LSE

15:13:11

32

5660

CHIX

15:13:11

32

5660

CHIX

15:13:11

30

5660

CHIX

15:10:20

32

5662

CHIX

15:10:07

33

5662

CHIX

15:10:07

33

5662

CHIX

15:10:07

33

5662

CHIX

15:08:51

10

5662

CHIX

15:08:27

285

5662

LSE

15:08:27

29

5660

CHIX

15:06:17

28

5660

CHIX

15:06:17

44

5660

CHIX

15:06:17

250

5660

LSE

15:03:33

7

5660

LSE

15:03:33

29

5662

CHIX

15:03:30

32

5662

CHIX

15:03:30

124

5656

LSE

15:01:27

126

5656

LSE

15:01:27

32

5656

CHIX

15:00:48

47

5654

CHIX

15:00:12

34

5654

CHIX

15:00:12

36

5652

CHIX

15:00:03

31

5652

CHIX

15:00:03

39

5652

CHIX

15:00:03

34

5652

CHIX

14:59:44

33

5658

CHIX

14:58:05

63

5660

BATE

14:57:51

29

5662

CHIX

14:56:48

232

5662

LSE

14:56:48

37

5662

CHIX

14:56:48

58

5662

LSE

14:56:48

257

5664

LSE

14:56:27

10

5658

CHIX

14:54:16

31

5658

CHIX

14:54:16

28

5660

CHIX

14:53:41

30

5660

CHIX

14:53:41

214

5660

LSE

14:52:34

61

5660

LSE

14:52:34

58

5660

BATE

14:52:34

35

5662

CHIX

14:50:59

39

5658

CHIX

14:49:54

40

5660

BATE

14:49:54

28

5662

CHIX

14:49:47

237

5662

LSE

14:49:47

2

5662

LSE

14:49:47

37

5658

CHIX

14:47:53

205

5658

LSE

14:47:53

75

5658

LSE

14:47:53

58

5658

LSE

14:47:53

219

5658

LSE

14:47:53

33

5654

CHIX

14:46:45

218

5654

LSE

14:46:45

50

5654

LSE

14:46:45

78

5654

CHIX

14:46:45

315

5654

LSE

14:46:45

138

5634

LSE

14:45:38

48

5634

LSE

14:45:38

20

5634

LSE

14:45:38

51

5634

LSE

14:45:38

100

5634

LSE

14:45:29

240

5632

LSE

14:45:06

31

5632

CHIX

14:43:11

29

5632

CHIX

14:43:11

31

5634

CHIX

14:42:56

165

5634

LSE

14:42:30

53

5634

LSE

14:42:30

75

5634

LSE

14:42:30

161

5634

LSE

14:42:30

129

5634

LSE

14:42:30

12

5636

LSE

14:42:23

315

5636

LSE

14:42:20

21

5638

LSE

14:42:20

115

5638

LSE

14:42:20

75

5638

LSE

14:42:20

33

5638

CHIX

14:42:20

29

5638

CHIX

14:41:51

188

5632

LSE

14:41:23

75

5632

LSE

14:41:13

85

5632

LSE

14:41:13

41

5632

LSE

14:41:13

5

5626

LSE

14:40:06

247

5626

LSE

14:40:06

31

5626

CHIX

14:40:06

45

5626

CHIX

14:40:06

29

5626

LSE

14:40:06

14

5626

LSE

14:40:06

34

5626

LSE

14:40:06

177

5626

LSE

14:40:06

79

5626

LSE

14:40:06

29

5626

LSE

14:40:06

48

5630

CHIX

14:40:01

21

5630

CHIX

14:40:01

12

5630

CHIX

14:40:01

41

5630

CHIX

14:40:01

56

5630

CHIX

14:40:01

62

5630

CHIX

14:40:01

56

5630

CHIX

14:40:01

27

5630

CHIX

14:40:01

62

5630

CHIX

14:40:01

31

5630

CHIX

14:38:46

31

5630

CHIX

14:38:46

108

5632

LSE

14:38:30

153

5632

LSE

14:38:30

250

5634

LSE

14:38:29

7

5634

LSE

14:38:29

156

5636

LSE

14:38:19

136

5636

LSE

14:38:19

44

5640

CHIX

14:38:10

134

5640

LSE

14:37:34

94

5640

LSE

14:37:34

12

5640

LSE

14:37:33

248

5652

LSE

14:36:25

32

5654

CHIX

14:35:56

56

5668

BATE

14:32:31

36

5670

CHIX

14:32:24

58

5676

BATE

14:31:48

60

5678

LSE

14:31:46

75

5678

LSE

14:31:46

70

5678

LSE

14:31:46

27

5678

LSE

14:31:46

59

5678

LSE

14:31:46

30

5678

CHIX

14:31:46

266

5678

LSE

14:31:46

62

5680

CHIX

14:31:33

295

5680

LSE

14:31:33

128

5680

LSE

14:31:33

113

5680

LSE

14:31:33

29

5678

CHIX

14:30:36

124

5678

LSE

14:30:36

128

5678

LSE

14:30:36

31

5674

CHIX

14:27:57

69

5674

CHIX

14:27:57

30

5668

CHIX

14:21:39

296

5666

LSE

14:20:23

17

5668

LSE

14:19:51

244

5668

LSE

14:19:51

30

5668

CHIX

14:19:51

26

5668

CHIX

14:19:51

10

5668

CHIX

14:19:49

48

5666

LSE

14:16:40

44

5668

CHIX

14:15:59

14

5664

BATE

14:14:33

30

5664

BATE

14:14:33

251

5670

LSE

14:12:34

32

5670

CHIX

14:12:34

32

5672

CHIX

14:12:13

29

5670

CHIX

14:10:29

252

5672

LSE

14:08:46

35

5672

CHIX

14:08:46

26

5672

LSE

14:08:46

49

5674

CHIX

14:07:49

31

5674

CHIX

14:04:07

33

5674

CHIX

14:04:07

84

5674

LSE

13:59:48

174

5674

LSE

13:59:48

288

5676

LSE

13:59:46

31

5676

CHIX

13:59:46

30

5678

CHIX

13:59:46

33

5678

CHIX

13:59:46

265

5688

LSE

13:57:38

283

5690

LSE

13:57:37

17

5690

BATE

13:57:37

46

5690

BATE

13:57:37

34

5692

CHIX

13:57:10

277

5692

LSE

13:57:10

33

5694

CHIX

13:56:21

266

5694

LSE

13:56:21

42

5696

CHIX

13:56:04

114

5694

LSE

13:55:08

100

5694

LSE

13:55:08

261

5692

LSE

13:54:02

281

5692

LSE

13:54:02

178

5694

LSE

13:53:09

85

5694

LSE

13:53:08

32

5694

LSE

13:52:59

106

5694

LSE

13:52:59

245

5692

LSE

13:52:59

250

5692

LSE

13:52:40

32

5692

CHIX

13:52:37

264

5692

LSE

13:52:37

110

5694

LSE

13:52:28

262

5694

LSE

13:52:28

241

5692

LSE

13:52:10

223

5694

LSE

13:51:42

47

5694

LSE

13:51:42

117

5692

LSE

13:51:42

163

5692

LSE

13:51:42

64

5692

BATE

13:51:42

29

5694

CHIX

13:51:39

291

5694

LSE

13:51:39

34

5694

CHIX

13:51:39

149

5696

LSE

13:51:35

167

5696

LSE

13:51:35

1

5696

LSE

13:51:34

1

5696

LSE

13:51:34

1

5696

LSE

13:51:34

86

5696

LSE

13:51:34

1

5694

LSE

13:50:54

40

5692

CHIX

13:50:47

31

5690

CHIX

13:50:20

32

5692

CHIX

13:50:00

33

5686

CHIX

13:49:36

34

5686

CHIX

13:49:36

1

5686

CHIX

13:49:36

70

5682

LSE

13:49:31

200

5682

LSE

13:49:31

31

5682

CHIX

13:49:31

206

5682

LSE

13:49:31

62

5682

LSE

13:49:31

32

5684

CHIX

13:49:22

53

5684

CHIX

13:49:22

55

5686

CHIX

13:49:18

28

5684

CHIX

13:49:15

62

5676

CHIX

13:49:08

279

5676

LSE

13:49:08

34

5668

CHIX

13:48:45

87

5666

LSE

13:47:50

189

5666

LSE

13:47:50

22

5668

CHIX

13:46:44

12

5668

CHIX

13:46:44

28

5668

CHIX

13:46:44

28

5670

CHIX

13:46:41

34

5662

CHIX

13:45:00

30

5662

CHIX

13:44:43

28

5662

CHIX

13:44:43

161

5654

LSE

13:43:34

88

5654

LSE

13:43:34

17

5656

CHIX

13:41:22

12

5656

CHIX

13:41:22

63

5660

BATE

13:38:52

28

5660

CHIX

13:38:52

30

5660

CHIX

13:38:52

23

5660

LSE

13:38:52

232

5660

LSE

13:38:52

38

5662

CHIX

13:37:25

257

5664

LSE

13:35:49

41

5666

CHIX

13:35:01

40

5664

CHIX

13:31:37

24

5666

CHIX

13:31:05

282

5662

LSE

13:23:06

10

5662

CHIX

13:23:06

18

5662

CHIX

13:23:06

32

5664

CHIX

13:21:20

15

5658

LSE

13:16:36

29

5660

CHIX

13:14:50

27

5658

CHIX

13:13:43

31

5666

CHIX

13:13:04

45

5668

CHIX

13:09:59

33

5668

CHIX

13:09:59

241

5668

LSE

13:09:08

34

5656

CHIX

12:59:59

29

5658

CHIX

12:59:00

14

5660

CHIX

12:58:24

6

5660

CHIX

12:58:07

30

5660

CHIX

12:58:07

265

5662

LSE

12:58:01

8

5664

CHIX

12:57:39

25

5664

CHIX

12:57:39

48

5666

CHIX

12:57:38

5

5666

CHIX

12:57:38

34

5656

CHIX

12:54:23

29

5658

CHIX

12:51:08

33

5650

CHIX

12:43:46

31

5650

CHIX

12:43:46

33

5650

CHIX

12:43:46

30

5650

CHIX

12:38:20

245

5650

LSE

12:38:18

2

5650

LSE

12:38:18

50

5650

CHIX

12:36:18

42

5650

CHIX

12:36:10

34

5650

CHIX

12:31:15

60

5650

BATE

12:31:15

272

5652

LSE

12:30:26

35

5654

CHIX

12:29:42

265

5646

LSE

12:21:45

41

5646

CHIX

12:21:45

47

5646

CHIX

12:20:18

84

5642

LSE

12:16:48

199

5642

LSE

12:16:48

34

5642

CHIX

12:09:30

56

5642

BATE

12:09:30

113

5644

LSE

12:09:27

128

5644

LSE

12:09:27

34

5644

CHIX

12:09:27

270

5646

LSE

12:02:32

59

5648

BATE

12:02:01

39

5650

CHIX

11:59:53

262

5650

LSE

11:59:52

48

5652

CHIX

11:59:16

34

5652

CHIX

11:59:07

21

5648

CHIX

11:56:49

22

5648

CHIX

11:56:00

12

5648

CHIX

11:56:00

78

5646

LSE

11:54:48

181

5646

LSE

11:54:48

37

5646

CHIX

11:54:48

69

5650

BATE

11:48:35

33

5652

CHIX

11:43:48

31

5652

CHIX

11:41:42

29

5652

CHIX

11:39:54

295

5652

LSE

11:35:12

13

5652

CHIX

11:29:29

29

5652

CHIX

11:29:29

50

5652

CHIX

11:29:29

45

5650

LSE

11:27:49

4

5650

LSE

11:27:49

209

5650

LSE

11:27:49

273

5650

LSE

11:27:49

11

5642

BATE

11:23:50

40

5642

BATE

11:23:50

34

5642

CHIX

11:23:50

270

5642

LSE

11:23:50

56

5642

BATE

11:23:05

34

5642

CHIX

11:22:13

286

5642

LSE

11:22:13

8

5642

CHIX

11:21:09

35

5628

CHIX

11:16:35

4

5634

BATE

11:16:13

116

5634

BATE

11:16:13

29

5624

CHIX

11:15:29

212

5636

LSE

11:11:35

68

5636

LSE

11:11:35

31

5650

CHIX

11:05:15

34

5650

CHIX

11:05:15

9

5650

CHIX

11:05:05

28

5650

CHIX

11:03:49

255

5650

LSE

11:01:35

30

5654

CHIX

10:57:23

32

5652

CHIX

10:53:48

246

5656

LSE

10:51:37

58

5656

CHIX

10:51:37

11

5656

CHIX

10:51:37

5

5652

BATE

10:48:05

40

5652

BATE

10:48:05

42

5654

CHIX

10:44:38

149

5654

LSE

10:44:38

98

5654

LSE

10:44:38

212

5672

LSE

10:38:29

31

5672

LSE

10:38:29

33

5674

CHIX

10:38:17

185

5674

LSE

10:38:17

73

5674

LSE

10:38:17

41

5674

CHIX

10:38:17

128

5672

LSE

10:36:00

241

5672

LSE

10:36:00

33

5672

CHIX

10:36:00

34

5672

CHIX

10:36:00

136

5672

LSE

10:35:59

241

5666

LSE

10:34:35

245

5666

LSE

10:34:35

32

5666

CHIX

10:34:35

50

5668

CHIX

10:34:34

139

5664

LSE

10:32:37

219

5664

LSE

10:32:37

107

5664

LSE

10:32:37

125

5664

LSE

10:32:37

45

5656

CHIX

10:28:27

300

5656

CHIX

10:28:27

36

5656

CHIX

10:28:27

4

5654

CHIX

10:27:40

265

5650

LSE

10:24:23

267

5650

LSE

10:24:23

29

5666

CHIX

10:21:55

295

5668

LSE

10:21:54

30

5672

CHIX

10:19:24

279

5674

LSE

10:19:17

175

5676

LSE

10:19:03

99

5676

LSE

10:19:03

31

5676

CHIX

10:19:03

35

5676

CHIX

10:19:03

32

5668

CHIX

10:11:03

32

5668

CHIX

10:11:03

20

5668

CHIX

10:11:03

100

5666

LSE

10:09:29

110

5666

LSE

10:09:29

43

5668

CHIX

10:09:29

243

5672

LSE

10:02:34

32

5674

CHIX

10:00:51

250

5680

LSE

10:00:02

56

5680

BATE

10:00:02

287

5682

LSE

09:59:56

54

5684

LSE

09:59:53

47

5684

LSE

09:59:53

2

5684

CHIX

09:59:53

28

5684

CHIX

09:59:53

34

5684

CHIX

09:59:27

295

5668

LSE

09:54:30

33

5670

CHIX

09:53:55

44

5670

CHIX

09:52:24

113

5670

CHIX

09:52:04

88

5664

LSE

09:48:13

29

5666

CHIX

09:48:11

33

5668

CHIX

09:45:57

36

5668

CHIX

09:45:57

266

5668

LSE

09:45:57

238

5670

LSE

09:44:34

194

5670

LSE

09:44:34

61

5670

LSE

09:44:34

32

5670

CHIX

09:44:34

30

5672

CHIX

09:42:05

29

5670

CHIX

09:38:38

29

5670

CHIX

09:37:59

40

5666

CHIX

09:34:21

52

5668

LSE

09:32:03

185

5668

LSE

09:32:03

77

5668

BATE

09:32:03

278

5670

LSE

09:31:46

28

5668

CHIX

09:28:16

125

5660

LSE

09:26:08

83

5660

LSE

09:26:08

3

5660

LSE

09:24:44

59

5660

LSE

09:24:20

143

5674

LSE

09:19:22

126

5674

LSE

09:19:22

246

5678

LSE

09:16:22

30

5678

LSE

09:16:22

8

5678

LSE

09:15:36

23

5680

BATE

09:14:44

32

5682

CHIX

09:14:30

50

5682

CHIX

09:14:30

93

5676

LSE

09:13:32

8

5676

LSE

09:13:25

89

5676

LSE

09:10:47

7

5676

LSE

09:09:59

31

5678

CHIX

09:08:29

31

5682

CHIX

09:02:27

252

5686

LSE

09:02:16

29

5690

CHIX

08:59:03

33

5690

CHIX

08:59:03

196

5696

LSE

08:55:03

99

5696

LSE

08:55:03

33

5700

CHIX

08:54:00

17

5700

BATE

08:53:40

30

5700

BATE

08:53:40

34

5690

CHIX

08:48:50

71

5690

LSE

08:46:42

175

5690

LSE

08:46:42

153

5692

LSE

08:45:24

98

5692

LSE

08:45:24

24

5686

LSE

08:38:39

247

5686

LSE

08:38:39

29

5686

CHIX

08:38:39

33

5686

CHIX

08:38:39

38

5684

CHIX

08:35:39

202

5684

LSE

08:35:39

55

5684

LSE

08:35:39

29

5686

LSE

08:34:22

258

5686

LSE

08:34:22

29

5688

CHIX

08:34:04

30

5690

CHIX

08:34:02

266

5690

LSE

08:34:02

56

5690

BATE

08:34:02

34

5688

CHIX

08:32:27

61

5688

LSE

08:32:24

75

5688

LSE

08:32:24

100

5688

LSE

08:32:24

287

5688

LSE

08:32:24

25

5682

LSE

08:31:38

55

5684

LSE

08:31:38

15

5684

LSE

08:31:38

25

5684

LSE

08:31:38

29

5684

LSE

08:31:38

70

5684

LSE

08:31:38

70

5684

LSE

08:31:38

29

5678

CHIX

08:31:10

296

5658

LSE

08:27:52

57

5660

BATE

08:26:57

28

5662

CHIX

08:25:55

137

5664

LSE

08:22:10

148

5664

LSE

08:22:10

32

5664

CHIX

08:22:10

73

5660

LSE

08:20:00

182

5660

LSE

08:20:00

30

5656

CHIX

08:17:27

29

5658

CHIX

08:17:25

230

5658

LSE

08:17:25

31

5658

LSE

08:17:25

28

5658

CHIX

08:17:25

1

5658

CHIX

08:17:25

32

5654

CHIX

08:14:49

40

5654

BATE

08:14:49

13

5654

BATE

08:14:49

246

5660

LSE

08:13:47

18

5654

CHIX

08:11:42

32

5654

CHIX

08:11:42

13

5654

CHIX

08:11:42

272

5660

LSE

08:11:40

205

5664

LSE

08:11:36

50

5664

LSE

08:11:36

292

5672

LSE

08:09:28

54

5680

BATE

08:08:04

35

5682

LSE

08:08:04

2

5682

LSE

08:08:04

209

5684

LSE

08:08:04

65

5684

LSE

08:08:04

30

5684

CHIX

08:07:51

181

5686

LSE

08:07:51

104

5686

LSE

08:07:51

3

5684

LSE

08:07:23

31

5684

CHIX

08:07:23

9

5694

CHIX

08:06:10

29

5690

CHIX

08:06:10

23

5694

CHIX

08:06:02

30

5694

CHIX

08:05:18

121

5698

LSE

08:05:18

166

5698

LSE

08:05:18

200

5690

LSE

08:03:44

84

5690

LSE

08:03:44

53

5696

BATE

08:02:32

260

5698

LSE

08:02:32

62

5696

BATE

08:02:32

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSIFMAFUSEII
NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...

FOR OUR FULL DISCLAIMER CLICK HERE

2 min read