07:00 Thu 31 Oct 2019
Hibernia REIT PLC - Transactions in own shares
31 October 2019
Transactions in own shares
The Company announces that on
|
Euronext Dublin |
|
Number of ordinary shares purchased |
170,000 |
Nil |
Highest price paid (per ordinary share) |
|
n/a |
Lowest price paid (per ordinary share) |
|
n/a |
Volume weighted average price paid (per ordinary share) |
|
n/a |
Following the above purchases, the Company holds no ordinary shares in treasury and has 685,736,585 ordinary shares in issue, each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency Rules issued by the
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
XDUB |
EUR |
170,000 |
|
XLON |
EUR |
Nil |
n/a |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Appendix
Transaction Details
Issuer |
|
LEI |
635400MHRA4QVVFTON18 |
ISIN |
IE00BGHQ1986 |
Intermediary |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
EUR |
Euronext Dublin
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
2,409 |
1.3940 |
XDUB |
09:31:23 |
00021635796TRDU1 |
868 |
1.3940 |
XDUB |
09:32:20 |
00021635799TRDU1 |
891 |
1.3940 |
XDUB |
09:35:54 |
00021635821TRDU1 |
20 |
1.3940 |
XDUB |
09:39:26 |
00021635828TRDU1 |
921 |
1.3940 |
XDUB |
09:45:46 |
00021635854TRDU1 |
1,757 |
1.3940 |
XDUB |
09:45:46 |
00021635855TRDU1 |
1,672 |
1.3940 |
XDUB |
09:45:46 |
00021635856TRDU1 |
887 |
1.3940 |
XDUB |
09:56:55 |
00021635906TRDU1 |
822 |
1.3940 |
XDUB |
10:00:30 |
00021635909TRDU1 |
531 |
1.3940 |
XDUB |
10:03:44 |
00021635913TRDU1 |
293 |
1.3940 |
XDUB |
10:03:44 |
00021635914TRDU1 |
809 |
1.3900 |
XDUB |
10:04:58 |
00021635917TRDU1 |
825 |
1.3900 |
XDUB |
10:04:58 |
00021635918TRDU1 |
797 |
1.3900 |
XDUB |
10:04:58 |
00021635919TRDU1 |
653 |
1.3940 |
XDUB |
10:28:00 |
00021635996TRDU1 |
2,619 |
1.3940 |
XDUB |
10:28:00 |
00021635997TRDU1 |
938 |
1.3940 |
XDUB |
10:30:22 |
00021635998TRDU1 |
92 |
1.3940 |
XDUB |
10:34:06 |
00021636006TRDU1 |
9,823 |
1.3940 |
XDUB |
11:15:58 |
00021636182TRDU1 |
874 |
1.3940 |
XDUB |
11:15:58 |
00021636183TRDU1 |
874 |
1.3940 |
XDUB |
11:15:58 |
00021636184TRDU1 |
827 |
1.3920 |
XDUB |
11:22:52 |
00021636225TRDU1 |
810 |
1.3920 |
XDUB |
11:22:52 |
00021636226TRDU1 |
810 |
1.3920 |
XDUB |
11:22:52 |
00021636227TRDU1 |
868 |
1.3940 |
XDUB |
11:34:53 |
00021636281TRDU1 |
326 |
1.3940 |
XDUB |
11:38:43 |
00021636298TRDU1 |
617 |
1.3940 |
XDUB |
11:38:43 |
00021636299TRDU1 |
891 |
1.3940 |
XDUB |
11:42:38 |
00021636319TRDU1 |
843 |
1.3940 |
XDUB |
11:46:31 |
00021636346TRDU1 |
948 |
1.3940 |
XDUB |
11:50:08 |
00021636366TRDU1 |
912 |
1.3940 |
XDUB |
11:54:17 |
00021636387TRDU1 |
901 |
1.3940 |
XDUB |
11:58:25 |
00021636415TRDU1 |
71 |
1.3920 |
XDUB |
12:00:59 |
00021636422TRDU1 |
913 |
1.3920 |
XDUB |
12:07:58 |
00021636461TRDU1 |
844 |
1.3920 |
XDUB |
12:07:58 |
00021636462TRDU1 |
1,714 |
1.3920 |
XDUB |
12:07:58 |
00021636463TRDU1 |
796 |
1.3920 |
XDUB |
12:07:58 |
00021636464TRDU1 |
743 |
1.3940 |
XDUB |
12:20:15 |
00021636528TRDU1 |
81 |
1.3940 |
XDUB |
12:20:15 |
00021636529TRDU1 |
966 |
1.3940 |
XDUB |
12:23:33 |
00021636553TRDU1 |
858 |
1.3940 |
XDUB |
12:27:10 |
00021636578TRDU1 |
335 |
1.3940 |
XDUB |
12:30:42 |
00021636603TRDU1 |
614 |
1.3940 |
XDUB |
12:30:42 |
00021636604TRDU1 |
892 |
1.3940 |
XDUB |
12:34:36 |
00021636626TRDU1 |
965 |
1.3940 |
XDUB |
12:38:05 |
00021636632TRDU1 |
932 |
1.3940 |
XDUB |
12:41:49 |
00021636645TRDU1 |
941 |
1.3940 |
XDUB |
12:45:10 |
00021636655TRDU1 |
960 |
1.3940 |
XDUB |
12:48:51 |
00021636664TRDU1 |
320 |
1.3940 |
XDUB |
12:52:26 |
00021636674TRDU1 |
569 |
1.3940 |
XDUB |
12:52:26 |
00021636675TRDU1 |
853 |
1.3940 |
XDUB |
12:55:48 |
00021636698TRDU1 |
919 |
1.3940 |
XDUB |
12:58:52 |
00021636711TRDU1 |
895 |
1.3940 |
XDUB |
13:02:16 |
00021636757TRDU1 |
145 |
1.3940 |
XDUB |
13:05:33 |
00021636766TRDU1 |
774 |
1.3940 |
XDUB |
13:05:33 |
00021636767TRDU1 |
864 |
1.3940 |
XDUB |
13:08:50 |
00021636793TRDU1 |
847 |
1.3940 |
XDUB |
13:12:00 |
00021636808TRDU1 |
922 |
1.3940 |
XDUB |
13:15:04 |
00021636820TRDU1 |
913 |
1.3940 |
XDUB |
13:18:09 |
00021636833TRDU1 |
3,262 |
1.3940 |
XDUB |
13:30:20 |
00021636907TRDU1 |
3,164 |
1.3940 |
XDUB |
13:30:20 |
00021636908TRDU1 |
856 |
1.3960 |
XDUB |
13:42:32 |
00021636996TRDU1 |
935 |
1.3980 |
XDUB |
13:45:08 |
00021637008TRDU1 |
700 |
1.4040 |
XDUB |
13:50:00 |
00021637089TRDU1 |
250 |
1.4040 |
XDUB |
13:50:00 |
00021637090TRDU1 |
615 |
1.4020 |
XDUB |
13:51:50 |
00021637101TRDU1 |
798 |
1.4020 |
XDUB |
13:52:49 |
00021637104TRDU1 |
123 |
1.4020 |
XDUB |
13:53:01 |
00021637105TRDU1 |
818 |
1.4020 |
XDUB |
13:53:01 |
00021637106TRDU1 |
2,597 |
1.4020 |
XDUB |
13:53:01 |
00021637107TRDU1 |
876 |
1.4000 |
XDUB |
14:00:46 |
00021637159TRDU1 |
877 |
1.4000 |
XDUB |
14:00:46 |
00021637160TRDU1 |
875 |
1.4000 |
XDUB |
14:00:46 |
00021637161TRDU1 |
813 |
1.3980 |
XDUB |
14:04:48 |
00021637281TRDU1 |
799 |
1.3980 |
XDUB |
14:04:48 |
00021637282TRDU1 |
372 |
1.3980 |
XDUB |
14:16:25 |
00021637451TRDU1 |
542 |
1.3980 |
XDUB |
14:16:25 |
00021637452TRDU1 |
2,378 |
1.4000 |
XDUB |
14:36:13 |
00021637573TRDU1 |
74 |
1.4000 |
XDUB |
14:36:13 |
00021637574TRDU1 |
1,083 |
1.4000 |
XDUB |
14:36:13 |
00021637575TRDU1 |
739 |
1.4000 |
XDUB |
14:41:01 |
00021637619TRDU1 |
884 |
1.4000 |
XDUB |
14:44:09 |
00021637641TRDU1 |
926 |
1.4000 |
XDUB |
14:44:09 |
00021637642TRDU1 |
794 |
1.4000 |
XDUB |
14:44:09 |
00021637643TRDU1 |
928 |
1.4000 |
XDUB |
14:44:09 |
00021637644TRDU1 |
187 |
1.4000 |
XDUB |
14:44:09 |
00021637645TRDU1 |
1,614 |
1.4000 |
XDUB |
14:44:09 |
00021637646TRDU1 |
6,034 |
1.4000 |
XDUB |
14:44:09 |
00021637647TRDU1 |
834 |
1.4000 |
XDUB |
14:44:09 |
00021637648TRDU1 |
815 |
1.4000 |
XDUB |
14:52:38 |
00021637693TRDU1 |
700 |
1.4000 |
XDUB |
14:54:22 |
00021637716TRDU1 |
211 |
1.4000 |
XDUB |
14:54:22 |
00021637717TRDU1 |
809 |
1.4000 |
XDUB |
14:56:16 |
00021637752TRDU1 |
802 |
1.4000 |
XDUB |
14:57:48 |
00021637760TRDU1 |
855 |
1.4000 |
XDUB |
14:59:11 |
00021637769TRDU1 |
795 |
1.4000 |
XDUB |
15:00:48 |
00021637773TRDU1 |
770 |
1.4000 |
XDUB |
15:02:15 |
00021637796TRDU1 |
28 |
1.4000 |
XDUB |
15:02:15 |
00021637797TRDU1 |
116 |
1.4000 |
XDUB |
15:03:49 |
00021637805TRDU1 |
687 |
1.4000 |
XDUB |
15:03:49 |
00021637806TRDU1 |
217 |
1.4000 |
XDUB |
15:05:15 |
00021637813TRDU1 |
256 |
1.4000 |
XDUB |
15:05:15 |
00021637814TRDU1 |
480 |
1.4000 |
XDUB |
15:05:15 |
00021637815TRDU1 |
241 |
1.4000 |
XDUB |
15:07:08 |
00021637834TRDU1 |
604 |
1.4000 |
XDUB |
15:07:08 |
00021637835TRDU1 |
933 |
1.4000 |
XDUB |
15:08:31 |
00021637892TRDU1 |
1,371 |
1.4020 |
XDUB |
15:13:19 |
00021638140TRDU1 |
1,149 |
1.4020 |
XDUB |
15:13:19 |
00021638141TRDU1 |
910 |
1.4020 |
XDUB |
15:14:53 |
00021638173TRDU1 |
456 |
1.4020 |
XDUB |
15:16:40 |
00021638213TRDU1 |
411 |
1.4020 |
XDUB |
15:16:40 |
00021638214TRDU1 |
162 |
1.4020 |
XDUB |
15:18:08 |
00021638223TRDU1 |
742 |
1.4020 |
XDUB |
15:18:08 |
00021638224TRDU1 |
122 |
1.4020 |
XDUB |
15:19:43 |
00021638236TRDU1 |
764 |
1.4020 |
XDUB |
15:19:43 |
00021638237TRDU1 |
625 |
1.4020 |
XDUB |
15:21:15 |
00021638248TRDU1 |
268 |
1.4020 |
XDUB |
15:21:15 |
00021638249TRDU1 |
436 |
1.4000 |
XDUB |
15:21:50 |
00021638303TRDU1 |
886 |
1.4020 |
XDUB |
15:23:37 |
00021638324TRDU1 |
63 |
1.4020 |
XDUB |
15:25:01 |
00021638326TRDU1 |
837 |
1.4020 |
XDUB |
15:25:01 |
00021638327TRDU1 |
6,860 |
1.4040 |
XDUB |
15:27:03 |
00021638553TRDU1 |
507 |
1.4020 |
XDUB |
15:37:24 |
00021638641TRDU1 |
402 |
1.4020 |
XDUB |
15:37:24 |
00021638642TRDU1 |
895 |
1.4040 |
XDUB |
15:49:11 |
00021638760TRDU1 |
928 |
1.4040 |
XDUB |
15:49:11 |
00021638761TRDU1 |
5,193 |
1.4040 |
XDUB |
15:49:11 |
00021638762TRDU1 |
105 |
1.4020 |
XDUB |
15:49:12 |
00021638763TRDU1 |
904 |
1.4020 |
XDUB |
15:50:15 |
00021638776TRDU1 |
697 |
1.4020 |
XDUB |
15:50:15 |
00021638777TRDU1 |
921 |
1.4000 |
XDUB |
15:53:15 |
00021638780TRDU1 |
890 |
1.4000 |
XDUB |
15:53:15 |
00021638781TRDU1 |
850 |
1.4000 |
XDUB |
16:03:39 |
00021638861TRDU1 |
829 |
1.4000 |
XDUB |
16:04:43 |
00021638867TRDU1 |
953 |
1.4000 |
XDUB |
16:05:27 |
00021638885TRDU1 |
1,892 |
1.4020 |
XDUB |
16:07:14 |
00021638895TRDU1 |
878 |
1.4020 |
XDUB |
16:07:14 |
00021638896TRDU1 |
894 |
1.4040 |
XDUB |
16:09:09 |
00021638912TRDU1 |
832 |
1.4040 |
XDUB |
16:09:59 |
00021638914TRDU1 |
835 |
1.4040 |
XDUB |
16:10:41 |
00021638927TRDU1 |
248 |
1.4040 |
XDUB |
16:11:34 |
00021638937TRDU1 |
552 |
1.4040 |
XDUB |
16:11:34 |
00021638938TRDU1 |
35 |
1.4040 |
XDUB |
16:11:34 |
00021638939TRDU1 |
11,852 |
1.4040 |
XDUB |
16:13:14 |
00021638944TRDU1 |
922 |
1.4020 |
XDUB |
16:14:59 |
00021638984TRDU1 |
905 |
1.4020 |
XDUB |
16:14:59 |
00021638985TRDU1 |
870 |
1.4020 |
XDUB |
16:19:35 |
00021639040TRDU1 |
593 |
1.4020 |
XDUB |
16:19:35 |
00021639041TRDU1 |
808 |
1.4020 |
XDUB |
16:19:35 |
00021639042TRDU1 |
827 |
1.4020 |
XDUB |
16:23:23 |
00021639080TRDU1 |
206 |
1.4020 |
XDUB |
16:23:23 |
00021639081TRDU1 |
817 |
1.4020 |
XDUB |
16:23:23 |
00021639082TRDU1 |
824 |
1.4020 |
XDUB |
16:23:23 |
00021639083TRDU1 |
791 |
1.4020 |
XDUB |
16:23:23 |
00021639084TRDU1 |
403 |
1.4020 |
XDUB |
16:23:36 |
00021639091TRDU1 |
818 |
1.4020 |
XDUB |
16:23:36 |
00021639092TRDU1 |
4,068 |
1.4020 |
XDUB |
16:23:36 |
00021639093TRDU1 |
2,103 |
1.4020 |
XDUB |
16:23:36 |
00021639094TRDU1 |
3,051 |
1.4020 |
XDUB |
16:24:23 |
00021639104TRDU1 |
This information is provided by RNS, the news service of the
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...
FOR OUR FULL DISCLAIMER CLICK HERE