07:00 Wed 09 Sep 2020
Hibernia REIT PLC - Transactions in own shares
9
Transactions in own shares
The Company announces that on 8
|
Euronext Dublin |
|
Number of ordinary shares purchased |
194,977 |
Nil |
Highest price paid (per ordinary share) |
|
n/a |
Lowest price paid (per ordinary share) |
|
n/a |
Volume weighted average price paid (per ordinary share) |
|
n/a |
Following the settlement of the above purchases, the Company holds no ordinary shares in treasury and has 681,081,620 ordinary shares in issue, each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XDUB |
EUR |
194,977 |
|
XLON |
EUR |
Nil |
n/a |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Appendix
Transaction Details
Issuer |
|
LEI |
635400MHRA4QVVFTON18 |
ISIN |
IE00BGHQ1986 |
Intermediary |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
EUR |
Euronext Dublin
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
2,230 |
1.1320 |
XDUB |
08:02:24 |
00023386139TRDU1 |
863 |
1.1320 |
XDUB |
08:02:24 |
00023386140TRDU1 |
2,621 |
1.1280 |
XDUB |
08:15:25 |
00023386397TRDU1 |
2,782 |
1.1260 |
XDUB |
08:15:25 |
00023386398TRDU1 |
3,264 |
1.1200 |
XDUB |
08:23:35 |
00023386702TRDU1 |
2,906 |
1.1200 |
XDUB |
08:44:22 |
00023387032TRDU1 |
2,988 |
1.1220 |
XDUB |
08:44:22 |
00023387031TRDU1 |
2,746 |
1.1220 |
XDUB |
08:44:22 |
00023387030TRDU1 |
2,886 |
1.1200 |
XDUB |
08:44:22 |
00023387033TRDU1 |
3,124 |
1.1120 |
XDUB |
10:01:03 |
00023387460TRDU1 |
2,590 |
1.1120 |
XDUB |
10:01:03 |
00023387459TRDU1 |
14,070 |
1.1120 |
XDUB |
10:01:03 |
00023387458TRDU1 |
199 |
1.1040 |
XDUB |
10:04:29 |
00023387497TRDU1 |
38 |
1.1060 |
XDUB |
10:21:41 |
00023387560TRDU1 |
5,800 |
1.1060 |
XDUB |
10:33:23 |
00023387716TRDU1 |
2,959 |
1.1060 |
XDUB |
10:33:23 |
00023387715TRDU1 |
3,065 |
1.1060 |
XDUB |
10:33:23 |
00023387714TRDU1 |
360 |
1.1020 |
XDUB |
11:11:30 |
00023388020TRDU1 |
3,000 |
1.1080 |
XDUB |
11:15:31 |
00023388036TRDU1 |
2,762 |
1.1060 |
XDUB |
11:17:11 |
00023388042TRDU1 |
2,936 |
1.1060 |
XDUB |
11:17:11 |
00023388041TRDU1 |
3,086 |
1.1080 |
XDUB |
11:17:11 |
00023388040TRDU1 |
2,656 |
1.1080 |
XDUB |
11:17:11 |
00023388039TRDU1 |
751 |
1.1000 |
XDUB |
11:49:45 |
00023388295TRDU1 |
4,500 |
1.1040 |
XDUB |
12:15:08 |
00023388440TRDU1 |
987 |
1.1040 |
XDUB |
12:15:08 |
00023388439TRDU1 |
765 |
1.1040 |
XDUB |
12:15:08 |
00023388438TRDU1 |
1,500 |
1.1040 |
XDUB |
12:15:08 |
00023388437TRDU1 |
5,247 |
1.1000 |
XDUB |
12:38:08 |
00023388523TRDU1 |
2,701 |
1.1000 |
XDUB |
12:38:08 |
00023388522TRDU1 |
5,444 |
1.1000 |
XDUB |
12:38:08 |
00023388521TRDU1 |
1,070 |
1.0940 |
XDUB |
13:17:37 |
00023388704TRDU1 |
2,605 |
1.0960 |
XDUB |
13:17:37 |
00023388703TRDU1 |
2,712 |
1.0960 |
XDUB |
13:26:48 |
00023388732TRDU1 |
3,079 |
1.0940 |
XDUB |
13:27:53 |
00023388737TRDU1 |
2,147 |
1.0940 |
XDUB |
13:27:53 |
00023388738TRDU1 |
2,642 |
1.0960 |
XDUB |
13:54:35 |
00023388938TRDU1 |
1,520 |
1.1040 |
XDUB |
14:31:35 |
00023389100TRDU1 |
391 |
1.1040 |
XDUB |
14:31:35 |
00023389099TRDU1 |
5,080 |
1.1040 |
XDUB |
14:31:35 |
00023389098TRDU1 |
3,114 |
1.1040 |
XDUB |
14:37:06 |
00023389158TRDU1 |
2,886 |
1.1040 |
XDUB |
14:37:06 |
00023389157TRDU1 |
1,584 |
1.1040 |
XDUB |
14:37:06 |
00023389156TRDU1 |
1,584 |
1.1040 |
XDUB |
14:37:06 |
00023389159TRDU1 |
1,584 |
1.1040 |
XDUB |
14:37:06 |
00023389160TRDU1 |
1,584 |
1.1040 |
XDUB |
14:37:06 |
00023389161TRDU1 |
1,584 |
1.1040 |
XDUB |
14:37:06 |
00023389162TRDU1 |
441 |
1.1040 |
XDUB |
14:37:06 |
00023389163TRDU1 |
3,031 |
1.1040 |
XDUB |
14:37:10 |
00023389164TRDU1 |
77 |
1.1040 |
XDUB |
14:54:53 |
00023389636TRDU1 |
2,877 |
1.1040 |
XDUB |
15:03:49 |
00023390151TRDU1 |
2,105 |
1.1040 |
XDUB |
15:03:49 |
00023390150TRDU1 |
5,186 |
1.1040 |
XDUB |
15:03:49 |
00023390153TRDU1 |
795 |
1.1040 |
XDUB |
15:03:49 |
00023390152TRDU1 |
1,334 |
1.1080 |
XDUB |
15:19:29 |
00023390722TRDU1 |
40 |
1.1080 |
XDUB |
15:19:29 |
00023390721TRDU1 |
2,924 |
1.1080 |
XDUB |
15:19:29 |
00023390720TRDU1 |
1,700 |
1.1080 |
XDUB |
15:19:29 |
00023390719TRDU1 |
8,431 |
1.1100 |
XDUB |
15:25:42 |
00023390880TRDU1 |
39 |
1.1140 |
XDUB |
15:38:16 |
00023392040TRDU1 |
1,413 |
1.1140 |
XDUB |
15:38:36 |
00023392045TRDU1 |
1,446 |
1.1140 |
XDUB |
15:38:36 |
00023392044TRDU1 |
407 |
1.1180 |
XDUB |
15:41:41 |
00023392105TRDU1 |
2,439 |
1.1180 |
XDUB |
15:41:52 |
00023392106TRDU1 |
3,069 |
1.1200 |
XDUB |
15:46:21 |
00023392289TRDU1 |
3,081 |
1.1200 |
XDUB |
15:46:21 |
00023392288TRDU1 |
2,661 |
1.1200 |
XDUB |
15:46:21 |
00023392287TRDU1 |
1,325 |
1.1260 |
XDUB |
15:59:23 |
00023393005TRDU1 |
1,600 |
1.1260 |
XDUB |
15:59:23 |
00023393004TRDU1 |
2,903 |
1.1220 |
XDUB |
16:02:07 |
00023393179TRDU1 |
2,990 |
1.1220 |
XDUB |
16:02:07 |
00023393178TRDU1 |
2,843 |
1.1220 |
XDUB |
16:02:11 |
00023393189TRDU1 |
449 |
1.1160 |
XDUB |
16:18:14 |
00023394118TRDU1 |
1 |
1.1160 |
XDUB |
16:18:15 |
00023394123TRDU1 |
627 |
1.1160 |
XDUB |
16:19:41 |
00023394219TRDU1 |
911 |
1.1160 |
XDUB |
16:19:41 |
00023394220TRDU1 |
446 |
1.1160 |
XDUB |
16:21:21 |
00023394374TRDU1 |
911 |
1.1160 |
XDUB |
16:21:21 |
00023394378TRDU1 |
22 |
1.1180 |
XDUB |
16:22:20 |
00023394553TRDU1 |
5,426 |
1.1180 |
XDUB |
16:22:52 |
00023394680TRDU1 |
162 |
1.1160 |
XDUB |
16:23:01 |
00023394692TRDU1 |
214 |
1.1160 |
XDUB |
16:23:01 |
00023394691TRDU1 |
1,093 |
1.1160 |
XDUB |
16:23:01 |
00023394698TRDU1 |
483 |
1.1160 |
XDUB |
16:24:41 |
00023394908TRDU1 |
194 |
1.1160 |
XDUB |
16:24:41 |
00023394909TRDU1 |
1,004 |
1.1160 |
XDUB |
16:24:44 |
00023394919TRDU1 |
415 |
1.1160 |
XDUB |
16:26:21 |
00023395053TRDU1 |
470 |
1.1160 |
XDUB |
16:27:55 |
00023395190TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...
FOR OUR FULL DISCLAIMER CLICK HERE