leadf
logo-loader
viewDiversified Gas & Oil PLC

Diversified Gas &Oil - Transaction in Own Shares

RNS Number : 2711W
Diversified Gas & Oil PLC
09 December 2019
 

9 December 2019

 

DIVERSIFIED GAS & OIL PLC

("DGO" or the "Company")

 

Transaction in own shares

 

Diversified Gas & Oil plc (AIM: DGO), the US based owner and operator of natural gas, natural gas liquids, oil wells and midstream assets, announces that, in accordance with the terms of its share buyback programme announced on 30 April 2019 it has purchased 199,961 ordinary shares of 1 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 100.992 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

 

Date of purchase:

9 December 2019

Aggregate number of ordinary shares purchased:

199,961

Lowest price paid per share:

100.500 pence

Highest price paid per share:

101.250 pence

Volume weighted average price paid per share:

100.992 pence

 

Following the cancellation of Shares the Company will have 657,698,649 ordinary shares of 1 pence each in issue and no ordinary shares are held in treasury.   The figure of 657,698,649 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

25,000

101.25

14:59:32

London Stock Exchange

23,945

101.25

15:14:09

London Stock Exchange

5,000

101.00

08:15:55

London Stock Exchange

3,112

101.00

11:34:02

London Stock Exchange

233

101.00

11:34:02

London Stock Exchange

2,321

101.00

11:34:02

London Stock Exchange

2,098

101.00

11:34:02

London Stock Exchange

1,713

101.00

11:34:02

London Stock Exchange

1,705

101.00

11:34:10

London Stock Exchange

345

101.00

11:34:10

London Stock Exchange

1,022

101.00

11:34:10

London Stock Exchange

1,928

101.00

11:48:25

London Stock Exchange

3,014

101.00

13:12:22

London Stock Exchange

6,443

101.00

13:12:22

London Stock Exchange

4

101.00

13:12:22

London Stock Exchange

539

101.00

13:12:22

London Stock Exchange

1,574

101.00

13:37:21

London Stock Exchange

424

101.00

13:37:21

London Stock Exchange

6,443

101.00

13:37:21

London Stock Exchange

306

101.00

13:37:21

London Stock Exchange

1,158

101.00

13:37:21

London Stock Exchange

95

101.00

13:37:21

London Stock Exchange

3,937

101.00

13:39:04

London Stock Exchange

2,984

101.00

13:39:04

London Stock Exchange

591

101.00

13:39:04

London Stock Exchange

260

101.00

13:39:04

London Stock Exchange

12,523

101.00

13:41:33

London Stock Exchange

9,705

101.00

13:41:33

London Stock Exchange

276

101.00

14:58:51

London Stock Exchange

710

101.00

14:58:51

London Stock Exchange

2,498

101.00

14:58:51

London Stock Exchange

1,172

101.00

14:58:51

London Stock Exchange

673

101.00

14:58:51

London Stock Exchange

2,500

101.00

15:05:48

London Stock Exchange

2,171

101.00

15:12:42

London Stock Exchange

2,480

101.00

15:24:25

London Stock Exchange

3,890

101.00

15:24:25

London Stock Exchange

1,882

101.00

15:24:25

London Stock Exchange

390

101.00

15:24:25

London Stock Exchange

222

101.00

15:24:25

London Stock Exchange

1,136

101.00

15:25:29

London Stock Exchange

1,957

101.00

15:27:25

London Stock Exchange

600

101.00

15:34:18

London Stock Exchange

261

101.00

15:34:18

London Stock Exchange

2,500

101.00

15:42:39

London Stock Exchange

4,682

101.00

15:50:29

London Stock Exchange

10,000

101.00

16:04:08

London Stock Exchange

2,984

101.00

16:04:08

London Stock Exchange

296

101.00

16:04:08

London Stock Exchange

1,238

101.00

16:04:09

London Stock Exchange

713

101.00

16:04:09

London Stock Exchange

294

101.00

16:04:10

London Stock Exchange

4,475

101.00

16:04:12

London Stock Exchange

1,016

101.00

16:04:12

London Stock Exchange

5,523

100.75

11:34:02

London Stock Exchange

5,000

100.50

08:15:55

London Stock Exchange

5,000

100.50

08:16:54

London Stock Exchange

5,000

100.50

08:25:58

London Stock Exchange

5,000

100.50

09:29:29

London Stock Exchange

5,000

100.50

10:06:05

London Stock Exchange

 

This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014.

 

 

Diversified Gas & Oil PLC

Rusty Hutson Jr., Chief Executive Officer

Brad Gray, Chief Operating Officer & Finance Director

Eric Williams, Chief Financial Officer

www.dgoc.com

[email protected]

 

 

+ 1 (205) 408 0909

 

Cenkos Securities plc

(Nominated Adviser)

Russell Cook

Katy Birkin

Ben Jeynes

 

 

+44 (0)20 7397 8900

 

Mirabaud Securities Limited

(Joint Broker)

Peter Krens

Edward Haig-Thomas

 

 

+44 (0)20 3167 7221

 

Stifel Nicolaus Europe Limited

(Joint Broker)

Callum Stewart

Nicholas Rhodes

Ashton Clanfield

 

 

+44 (0)20 7710 7600

Buchanan

(Financial Public Relations)

Ben Romney

Chris Judd

James Husband

[email protected]

+44 (0)20 7466 5000

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDKLFBKLFXFBZ

Quick facts: Diversified Gas & Oil PLC

Price: 105

Market: LSE
Market Cap: £742.64 m
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

Diversified Gas & Oil hikes dividend 7% and is 'well placed to capitalise on...

Diversified Gas & Oil PLC’s (LON:DGOC) Rusty Hutson tells Proactive that despite the recent volatility in commodity prices – the company is well positioned to capitalise on opportunities. The company produced 109,000 barrels oil equivalent per day (boepd) for the month of June, with the...

on 10/8/20