logo-loader
RNS
viewCairn Homes plc

Transaction in Own Shares

/**/ ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .al{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.al{}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";}span.cr{font-family:"Calibri","sans-serif"; color:black}p.ct{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: justify}span.cq{font-family:"Calibri","sans-serif";color:black}p.cu{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: center}p.cv{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";text-align:justify}span.cw{font-family:"Calibri","sans-serif";color:black}table.cx{width:304.8pt;margin-left:-5.65pt;border-collapse:collapse;border:none} td.cm{width:129.5pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.ck{width:71.45pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}p.cy{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}td.ci{width:129.5pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}span.cj{font-family: "Calibri","sans-serif";color:black}td.ch{width:71.45pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}span.ce{font-family:"Calibri","sans-serif"}span.cf{color:black}span.cz{font-family:"Times New Roman","serif";font-family:"Calibri","sans-serif"; color:black}span.cd{font-family:"Calibri","sans-serif";color:black;background: white} span.cc{color:black; background:white}table.da{margin-left:-5.65pt;border-collapse:collapse;border:none}td.ca{width:100.8pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}span.db{font-family:"Times New Roman","serif";font-family: "Calibri","sans-serif"; font-weight: bold}td.by{width:111.65pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm}p.dc{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";margin-left:2.2pt;text-align:justify}td.bx{width:100.85pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.bw{width:100.8pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.bv{width:111.65pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm}span.dd{font-family:"Times New Roman","serif";font-family:"Calibri","sans-serif"} td.bu{width:100.85pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}p.de{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; text-align: justify}span.br{font-family:"Calibri","sans-serif";color:black;background:white}p.ah,li.ah,div.ah{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:12.0pt;font-family:"Calibri","sans-serif";color:black;}span.bq{font-size:11.0pt}span.bp{font-size: 11.0pt;color:windowtext}span.bo{font-size:11.0pt;color:windowtext}span.bm{font-size:11.0pt;font-family:"Calibri","sans-serif"; color:black}br.bn{page-break-before:always}p.df{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";text-align: center} span.dg{font-family:"Times New Roman","serif";font-family: "Calibri","sans-serif"; font-weight: bold; text-decoration: underline}td.bj{width:108.25pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.bi{width:166.4pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.bh{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.bg{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}tr.bd{height:11.6pt}td.bf{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:11.6pt}td.be{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:11.6pt}tr.ba{height:2.8pt}td.bc{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:2.8pt} td.bb{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:2.8pt}span.az{font-family:"Calibri","sans-serif"; color:black;background:black}span.ay{font-family:"Calibri","sans-serif"; color:black;background:white}table.dh{width:432.75pt;margin-left:-5.65pt;border-collapse:collapse;border: none}tr.as{height:13.5pt}td.ax{width:21.08%;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.aw{width:21.02%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.av{width:15.46%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.au{width:18.2%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.at{width:24.24%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:13.5pt} td.ar{width:21.08%;border:solid windowtext 1.0pt;border-top: none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.aq{width:21.02%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ap{width:15.46%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ao{width:18.2%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.an{width:24.24%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:13.5pt} /**/
RNS Number : 7439W
Cairn Homes plc
13 December 2019
 

13 December 2019

 

Cairn Homes plc (the "Company")

Transaction in own shares

 

 

The Company announces that on 12 December 2019 it purchased a total of 320,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. The purchases form part of the Company's €25m share buyback programme announced on 12 September 2019.

 


Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

210,000

110,000

Highest price paid (per ordinary share)

€1.2500

€1.2480

Lowest price paid (per ordinary share)

€1.2160

€1.2180

Volume weighted average price paid (per ordinary share)

€1.2361

€1.2291

 

Following the above purchases, the Company holds no ordinary shares in treasury and has 772,388,016 ordinary shares in issue, each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency Rules issued by the Central Bank of Ireland.

 

Trading venue

Currency

Aggregated volume

Volume weighted average price

XDUB

EUR

210,000

€1.2361

XLON

EUR

110,000

€1.2291

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 



 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

891

1.2160

XDUB

08:12:03

00021811541TRDU1

885

1.2220

XDUB

09:10:04

00021811822TRDU1

393

1.2220

XDUB

09:13:18

00021811831TRDU1

885

1.2220

XDUB

09:13:18

00021811830TRDU1

384

1.2220

XDUB

09:13:18

00021811834TRDU1

822

1.2220

XDUB

09:13:18

00021811833TRDU1

439

1.2220

XDUB

09:13:18

00021811832TRDU1

804

1.2240

XDUB

10:08:16

00021812463TRDU1

1,011

1.2300

XDUB

10:10:22

00021812469TRDU1

10,395

1.2320

XDUB

10:10:44

00021812473TRDU1

1,105

1.2320

XDUB

10:10:44

00021812472TRDU1

896

1.2320

XDUB

10:30:12

00021812597TRDU1

234

1.2320

XDUB

10:30:12

00021812596TRDU1

775

1.2320

XDUB

10:35:03

00021812673TRDU1

624

1.2320

XDUB

10:35:03

00021812672TRDU1

2,926

1.2320

XDUB

10:35:47

00021812680TRDU1

883

1.2320

XDUB

10:35:47

00021812681TRDU1

2,097

1.2320

XDUB

10:36:00

00021812683TRDU1

199

1.2320

XDUB

10:45:34

00021812872TRDU1

569

1.2320

XDUB

10:50:24

00021812891TRDU1

592

1.2320

XDUB

10:50:24

00021812890TRDU1

812

1.2320

XDUB

11:13:22

00021813151TRDU1

183

1.2320

XDUB

11:13:22

00021813150TRDU1

2,071

1.2340

XDUB

11:19:46

00021813168TRDU1

1,073

1.2340

XDUB

11:19:46

00021813167TRDU1

677

1.2340

XDUB

11:19:46

00021813169TRDU1

2,331

1.2340

XDUB

11:19:46

00021813171TRDU1

396

1.2340

XDUB

11:19:46

00021813170TRDU1

3,268

1.2340

XDUB

11:19:51

00021813173TRDU1

1,073

1.2340

XDUB

11:19:51

00021813172TRDU1

1,943

1.2340

XDUB

11:19:51

00021813175TRDU1

1,073

1.2340

XDUB

11:19:51

00021813174TRDU1

1,936

1.2340

XDUB

11:19:51

00021813177TRDU1

1,073

1.2340

XDUB

11:19:51

00021813176TRDU1

1,559

1.2340

XDUB

11:19:51

00021813179TRDU1

1,073

1.2340

XDUB

11:19:51

00021813178TRDU1

2,541

1.2340

XDUB

11:19:51

00021813181TRDU1

1,073

1.2340

XDUB

11:19:51

00021813180TRDU1

3,620

1.2340

XDUB

11:19:56

00021813185TRDU1

1,073

1.2340

XDUB

11:19:56

00021813184TRDU1

3,082

1.2340

XDUB

11:19:56

00021813187TRDU1

1,073

1.2340

XDUB

11:19:56

00021813186TRDU1

719

1.2340

XDUB

11:19:56

00021813189TRDU1

1,073

1.2340

XDUB

11:19:56

00021813188TRDU1

768

1.2340

XDUB

11:20:38

00021813190TRDU1

873

1.2340

XDUB

11:23:17

00021813202TRDU1

767

1.2320

XDUB

11:24:30

00021813205TRDU1

812

1.2320

XDUB

11:51:08

00021813317TRDU1

433

1.2320

XDUB

11:51:08

00021813316TRDU1

349

1.2320

XDUB

11:58:43

00021813360TRDU1

802

1.2320

XDUB

11:58:43

00021813359TRDU1

698

1.2320

XDUB

12:11:48

00021813387TRDU1

54

1.2320

XDUB

12:34:51

00021813486TRDU1

896

1.2320

XDUB

12:34:51

00021813485TRDU1

462

1.2320

XDUB

13:16:32

00021813753TRDU1

390

1.2320

XDUB

13:21:19

00021813787TRDU1

292

1.2320

XDUB

13:21:19

00021813786TRDU1

388

1.2320

XDUB

13:26:43

00021813803TRDU1

700

1.2320

XDUB

13:31:45

00021813825TRDU1

421

1.2320

XDUB

13:31:45

00021813826TRDU1

264

1.2320

XDUB

13:31:55

00021813827TRDU1

857

1.2320

XDUB

13:31:55

00021813828TRDU1

689

1.2320

XDUB

13:35:25

00021813847TRDU1

262

1.2320

XDUB

13:40:16

00021813887TRDU1

432

1.2320

XDUB

13:40:16

00021813886TRDU1

810

1.2320

XDUB

13:45:37

00021813939TRDU1

177

1.2320

XDUB

13:50:52

00021813984TRDU1

177

1.2320

XDUB

13:50:52

00021813983TRDU1

454

1.2320

XDUB

13:50:52

00021813985TRDU1

665

1.2320

XDUB

13:55:38

00021814022TRDU1

256

1.2320

XDUB

13:59:05

00021814044TRDU1

457

1.2320

XDUB

13:59:05

00021814043TRDU1

1,378

1.2320

XDUB

13:59:22

00021814046TRDU1

1,122

1.2320

XDUB

13:59:22

00021814045TRDU1

789

1.2320

XDUB

14:04:10

00021814071TRDU1

264

1.2320

XDUB

14:05:20

00021814080TRDU1

121

1.2320

XDUB

14:08:37

00021814098TRDU1

121

1.2320

XDUB

14:08:37

00021814097TRDU1

433

1.2320

XDUB

14:08:37

00021814099TRDU1

716

1.2320

XDUB

14:12:03

00021814128TRDU1

323

1.2320

XDUB

14:17:02

00021814232TRDU1

323

1.2320

XDUB

14:17:02

00021814231TRDU1

78

1.2320

XDUB

14:17:02

00021814233TRDU1

674

1.2320

XDUB

14:20:44

00021814264TRDU1

636

1.2320

XDUB

14:24:20

00021814298TRDU1

411

1.2320

XDUB

14:24:36

00021814300TRDU1

499

1.2320

XDUB

14:24:36

00021814299TRDU1

673

1.2320

XDUB

14:28:15

00021814311TRDU1

174

1.2320

XDUB

14:31:10

00021814332TRDU1

462

1.2320

XDUB

14:31:10

00021814331TRDU1

264

1.2320

XDUB

14:34:33

00021814350TRDU1

709

1.2320

XDUB

14:36:20

00021814416TRDU1

2,998

1.2380

XDUB

14:38:51

00021814519TRDU1

960

1.2380

XDUB

14:38:51

00021814518TRDU1

790

1.2400

XDUB

14:50:14

00021814714TRDU1

756

1.2400

XDUB

14:50:14

00021814713TRDU1

781

1.2400

XDUB

14:50:14

00021814712TRDU1

513

1.2400

XDUB

14:50:14

00021814711TRDU1

887

1.2400

XDUB

14:50:14

00021814710TRDU1

875

1.2400

XDUB

14:50:14

00021814709TRDU1

818

1.2400

XDUB

14:50:14

00021814708TRDU1

265

1.2400

XDUB

14:51:14

00021814733TRDU1

513

1.2400

XDUB

14:51:14

00021814732TRDU1

145

1.2400

XDUB

14:54:20

00021814841TRDU1

513

1.2400

XDUB

14:54:20

00021814840TRDU1

662

1.2400

XDUB

15:01:45

00021815000TRDU1

766

1.2460

XDUB

15:09:23

00021815236TRDU1

5,750

1.2500

XDUB

15:10:44

00021815255TRDU1

1,127

1.2500

XDUB

15:10:44

00021815254TRDU1

8,873

1.2500

XDUB

15:11:12

00021815264TRDU1

1,127

1.2500

XDUB

15:11:12

00021815263TRDU1

8,873

1.2500

XDUB

15:11:14

00021815266TRDU1

1,127

1.2500

XDUB

15:11:14

00021815265TRDU1

8,873

1.2500

XDUB

15:11:16

00021815269TRDU1

1,127

1.2500

XDUB

15:11:16

00021815268TRDU1

6,774

1.2500

XDUB

15:11:18

00021815271TRDU1

1,127

1.2500

XDUB

15:11:18

00021815270TRDU1

755

1.2480

XDUB

15:11:21

00021815279TRDU1

874

1.2480

XDUB

15:11:21

00021815278TRDU1

768

1.2480

XDUB

15:11:21

00021815277TRDU1

889

1.2480

XDUB

15:11:21

00021815276TRDU1

821

1.2480

XDUB

15:11:21

00021815275TRDU1

798

1.2480

XDUB

15:11:21

00021815274TRDU1

834

1.2480

XDUB

15:11:21

00021815273TRDU1

901

1.2440

XDUB

15:11:33

00021815284TRDU1

817

1.2420

XDUB

15:15:46

00021815356TRDU1

834

1.2420

XDUB

15:15:46

00021815355TRDU1

111

1.2400

XDUB

15:17:10

00021815380TRDU1

8

1.2400

XDUB

15:17:10

00021815383TRDU1

673

1.2400

XDUB

15:17:10

00021815382TRDU1

40

1.2400

XDUB

15:17:10

00021815381TRDU1

22

1.2380

XDUB

15:20:57

00021815505TRDU1

193

1.2380

XDUB

15:20:57

00021815504TRDU1

101

1.2380

XDUB

15:20:57

00021815503TRDU1

562

1.2380

XDUB

15:20:57

00021815502TRDU1

871

1.2380

XDUB

15:20:57

00021815501TRDU1

672

1.2380

XDUB

15:29:11

00021815669TRDU1

763

1.2380

XDUB

15:29:14

00021815673TRDU1

97

1.2380

XDUB

15:29:14

00021815672TRDU1

800

1.2380

XDUB

15:29:14

00021815671TRDU1

90

1.2380

XDUB

15:29:14

00021815670TRDU1

6

1.2380

XDUB

15:33:19

00021815745TRDU1

689

1.2380

XDUB

15:33:19

00021815744TRDU1

638

1.2380

XDUB

15:35:34

00021815756TRDU1

95

1.2380

XDUB

15:36:31

00021815773TRDU1

792

1.2380

XDUB

15:36:33

00021815777TRDU1

755

1.2380

XDUB

15:36:33

00021815776TRDU1

49

1.2380

XDUB

15:36:33

00021815775TRDU1

27

1.2380

XDUB

15:36:33

00021815774TRDU1

114

1.2380

XDUB

15:37:24

00021815783TRDU1

83

1.2380

XDUB

15:37:24

00021815784TRDU1

567

1.2380

XDUB

15:37:25

00021815785TRDU1

689

1.2380

XDUB

15:37:25

00021815787TRDU1

15

1.2380

XDUB

15:37:25

00021815786TRDU1

111

1.2380

XDUB

15:37:25

00021815792TRDU1

975

1.2380

XDUB

15:37:25

00021815791TRDU1

689

1.2380

XDUB

15:37:25

00021815790TRDU1

689

1.2380

XDUB

15:37:25

00021815789TRDU1

674

1.2380

XDUB

15:37:25

00021815788TRDU1

578

1.2380

XDUB

15:37:25

00021815794TRDU1

689

1.2380

XDUB

15:37:25

00021815793TRDU1

68

1.2340

XDUB

15:38:12

00021815810TRDU1

535

1.2340

XDUB

15:38:12

00021815809TRDU1

178

1.2340

XDUB

15:38:12

00021815808TRDU1

860

1.2320

XDUB

15:46:57

00021815912TRDU1

4,085

1.2320

XDUB

15:46:57

00021815911TRDU1

841

1.2320

XDUB

15:46:57

00021815910TRDU1

500

1.2280

XDUB

15:47:10

00021815917TRDU1

413

1.2280

XDUB

15:47:10

00021815918TRDU1

762

1.2260

XDUB

15:50:10

00021815935TRDU1

784

1.2260

XDUB

15:50:10

00021815934TRDU1

381

1.2240

XDUB

15:53:12

00021815966TRDU1

668

1.2240

XDUB

16:02:55

00021816089TRDU1

130

1.2240

XDUB

16:05:20

00021816127TRDU1

1,065

1.2240

XDUB

16:05:42

00021816144TRDU1

151

1.2240

XDUB

16:05:42

00021816146TRDU1

145

1.2240

XDUB

16:05:42

00021816145TRDU1

1,546

1.2240

XDUB

16:05:42

00021816149TRDU1

40

1.2240

XDUB

16:05:42

00021816148TRDU1

1,565

1.2240

XDUB

16:05:42

00021816147TRDU1

810

1.2280

XDUB

16:08:02

00021816184TRDU1

851

1.2280

XDUB

16:09:04

00021816196TRDU1

61

1.2280

XDUB

16:09:04

00021816195TRDU1

854

1.2280

XDUB

16:10:07

00021816209TRDU1

768

1.2260

XDUB

16:11:14

00021816228TRDU1

200

1.2240

XDUB

16:11:40

00021816231TRDU1

903

1.2260

XDUB

16:12:15

00021816241TRDU1

901

1.2240

XDUB

16:12:15

00021816242TRDU1

500

1.2280

XDUB

16:14:30

00021816297TRDU1

1,546

1.2240

XDUB

16:14:31

00021816300TRDU1

49

1.2240

XDUB

16:14:31

00021816299TRDU1

405

1.2240

XDUB

16:14:31

00021816298TRDU1

586

1.2240

XDUB

16:17:50

00021816337TRDU1

137

1.2240

XDUB

16:17:50

00021816336TRDU1

2,382

1.2260

XDUB

16:20:01

00021816383TRDU1

892

1.2260

XDUB

16:20:21

00021816387TRDU1

865

1.2260

XDUB

16:20:51

00021816388TRDU1

833

1.2260

XDUB

16:21:16

00021816408TRDU1

762

1.2260

XDUB

16:21:57

00021816425TRDU1

779

1.2260

XDUB

16:22:08

00021816443TRDU1

903

1.2260

XDUB

16:22:31

00021816457TRDU1

9

1.2240

XDUB

16:22:43

00021816465TRDU1

731

1.2240

XDUB

16:22:43

00021816464TRDU1

655

1.2240

XDUB

16:24:53

00021816500TRDU1

467

1.2260

XDUB

16:25:06

00021816505TRDU1

837

1.2260

XDUB

16:25:06

00021816507TRDU1

1,928

1.2260

XDUB

16:25:06

00021816508TRDU1

769

1.2240

XDUB

16:25:08

00021816512TRDU1

59

1.2240

XDUB

16:25:08

00021816511TRDU1

102

1.2240

XDUB

16:25:08

00021816510TRDU1

709

1.2240

XDUB

16:26:28

00021816547TRDU1

27

1.2240

XDUB

16:26:28

00021816546TRDU1

117

1.2240

XDUB

16:26:33

00021816549TRDU1

265

1.2240

XDUB

16:27:04

00021816555TRDU1

656

1.2240

XDUB

16:27:10

00021816564TRDU1

3,960

1.2240

XDUB

16:27:10

00021816563TRDU1

519

1.2240

XDUB

16:27:10

00021816562TRDU1

869

1.2240

XDUB

16:27:10

00021816561TRDU1

 

 

London Stock Exchange

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,324

1.2220

XLON

08:24:50

00021811587TRDU1

378

1.2200

XLON

08:24:50

00021811589TRDU1

2,050

1.2200

XLON

08:24:50

00021811588TRDU1

2,342

1.2180

XLON

08:41:10

00021811678TRDU1

1,056

1.2180

XLON

08:41:10

00021811677TRDU1

299

1.2240

XLON

09:06:44

00021811789TRDU1

1,862

1.2240

XLON

09:06:44

00021811788TRDU1

4,327

1.2220

XLON

09:11:35

00021811825TRDU1

879

1.2220

XLON

09:11:35

00021811824TRDU1

509

1.2240

XLON

09:49:37

00021812222TRDU1

2,000

1.2240

XLON

09:49:37

00021812221TRDU1

2,316

1.2240

XLON

10:04:38

00021812409TRDU1

915

1.2300

XLON

10:33:50

00021812644TRDU1

1,632

1.2300

XLON

10:33:50

00021812643TRDU1

400

1.2300

XLON

10:34:50

00021812665TRDU1

618

1.2300

XLON

10:34:50

00021812664TRDU1

732

1.2300

XLON

10:34:50

00021812663TRDU1

864

1.2300

XLON

10:34:50

00021812662TRDU1

4,546

1.2280

XLON

10:35:47

00021812679TRDU1

2,362

1.2320

XLON

11:19:39

00021813166TRDU1

499

1.2320

XLON

11:34:50

00021813275TRDU1

1,662

1.2320

XLON

11:34:50

00021813274TRDU1

466

1.2320

XLON

11:48:43

00021813304TRDU1

2,000

1.2320

XLON

11:48:43

00021813303TRDU1

2,256

1.2320

XLON

12:05:56

00021813376TRDU1

1,758

1.2340

XLON

12:22:03

00021813404TRDU1

495

1.2340

XLON

12:22:03

00021813403TRDU1

1,456

1.2320

XLON

12:22:56

00021813406TRDU1

2,192

1.2320

XLON

12:22:56

00021813405TRDU1

804

1.2320

XLON

12:22:56

00021813407TRDU1

2,304

1.2300

XLON

12:42:49

00021813566TRDU1

806

1.2300

XLON

12:42:49

00021813565TRDU1

602

1.2320

XLON

13:41:50

00021813905TRDU1

4,400

1.2320

XLON

13:41:50

00021813906TRDU1

101

1.2320

XLON

13:53:52

00021814013TRDU1

477

1.2320

XLON

13:53:52

00021814012TRDU1

277

1.2320

XLON

13:53:52

00021814011TRDU1

15

1.2320

XLON

13:53:52

00021814010TRDU1

1,293

1.2320

XLON

13:53:52

00021814014TRDU1

2,337

1.2300

XLON

13:54:26

00021814017TRDU1

2,239

1.2300

XLON

13:54:26

00021814016TRDU1

2,434

1.2320

XLON

14:27:18

00021814306TRDU1

2,396

1.2360

XLON

14:38:12

00021814511TRDU1

3,753

1.2400

XLON

14:59:08

00021814949TRDU1

777

1.2400

XLON

14:59:08

00021814948TRDU1

2,192

1.2400

XLON

15:03:25

00021815064TRDU1

2,611

1.2480

XLON

15:11:18

00021815272TRDU1

5,024

1.2440

XLON

15:11:29

00021815283TRDU1

2,185

1.2360

XLON

15:20:57

00021815499TRDU1

21

1.2360

XLON

15:20:57

00021815500TRDU1

121

1.2340

XLON

15:29:42

00021815674TRDU1

2,408

1.2340

XLON

15:36:31

00021815772TRDU1

2,648

1.2280

XLON

15:46:56

00021815909TRDU1

1,139

1.2260

XLON

15:46:57

00021815913TRDU1

205

1.2260

XLON

15:46:59

00021815915TRDU1

1,373

1.2260

XLON

15:46:59

00021815914TRDU1

1,633

1.2200

XLON

16:05:42

00021816141TRDU1

2,495

1.2200

XLON

16:05:42

00021816143TRDU1

3,216

1.2200

XLON

16:05:42

00021816142TRDU1

1,211

1.2240

XLON

16:19:31

00021816372TRDU1

1,264

1.2240

XLON

16:19:31

00021816371TRDU1

1,498

1.2240

XLON

16:23:49

00021816485TRDU1

8,546

1.2200

XLON

16:23:49

00021816486TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTTBRTMBTBBRL

Quick facts: Cairn Homes plc

Price: 1.328

Market: LSE
Market Cap: €1.02 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Holding(s) in Company

2 hours, 23 minutes ago

Holding(s) in Company

5 hours, 50 minutes ago

Transaction in Own Shares

13 hours, 24 minutes ago

Holding(s) in Company

1 day, 3 hours ago

Transaction in Own Shares

1 day, 13 hours ago

Transaction in Own Shares

4 days, 13 hours ago

Trading Statement

5 days, 13 hours ago