logo-loader
RNS
viewCairn Homes plc

Transaction in Own Shares

/**/ ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .al{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.al{}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";}span.cr{font-family:"Calibri","sans-serif"; color:black}p.ct{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: justify}span.cq{font-family:"Calibri","sans-serif";color:black}p.cu{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: center}p.cv{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";text-align:justify}span.cw{font-family:"Calibri","sans-serif";color:black}table.cx{width:304.8pt;margin-left:-5.65pt;border-collapse:collapse;border:none} td.cm{width:129.5pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.ck{width:71.45pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}p.cy{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}td.ci{width:129.5pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}span.cj{font-family: "Calibri","sans-serif";color:black}td.ch{width:71.45pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}span.ce{font-family:"Calibri","sans-serif"}span.cf{color:black}span.cz{font-family:"Times New Roman","serif";font-family:"Calibri","sans-serif"; color:black}span.cd{font-family:"Calibri","sans-serif";color:black;background: white} span.cc{color:black; background:white}table.da{margin-left:-5.65pt;border-collapse:collapse;border:none}td.ca{width:100.8pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}span.db{font-family:"Times New Roman","serif";font-family: "Calibri","sans-serif"; font-weight: bold}td.by{width:111.65pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm}p.dc{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";margin-left:2.2pt;text-align:justify}td.bx{width:100.85pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.bw{width:100.8pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.bv{width:111.65pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm}span.dd{font-family:"Times New Roman","serif";font-family:"Calibri","sans-serif"} td.bu{width:100.85pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}p.de{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; text-align: justify}span.br{font-family:"Calibri","sans-serif";color:black;background:white}p.ah,li.ah,div.ah{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:12.0pt;font-family:"Calibri","sans-serif";color:black;}span.bq{font-size:11.0pt}span.bp{font-size: 11.0pt;color:windowtext}span.bo{font-size:11.0pt;color:windowtext}span.bm{font-size:11.0pt;font-family:"Calibri","sans-serif"; color:black}br.bn{page-break-before:always}p.df{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";text-align: center} span.dg{font-family:"Times New Roman","serif";font-family: "Calibri","sans-serif"; font-weight: bold; text-decoration: underline}td.bj{width:108.25pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.bi{width:166.4pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.bh{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.bg{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}tr.bd{height:11.6pt}td.bf{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:11.6pt}td.be{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:11.6pt}tr.ba{height:2.8pt}td.bc{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:2.8pt} td.bb{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:2.8pt}span.az{font-family:"Calibri","sans-serif"; color:black;background:black}span.ay{font-family:"Calibri","sans-serif"; color:black;background:white}table.dh{width:432.75pt;margin-left:-5.65pt;border-collapse:collapse;border: none}tr.as{height:13.5pt}td.ax{width:21.08%;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.aw{width:21.02%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.av{width:15.46%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.au{width:18.2%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.at{width:24.24%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:13.5pt} td.ar{width:21.08%;border:solid windowtext 1.0pt;border-top: none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.aq{width:21.02%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ap{width:15.46%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ao{width:18.2%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.an{width:24.24%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:13.5pt} /**/
RNS Number : 1166W
Cairn Homes plc
09 December 2019
 

9 December 2019

 

Cairn Homes plc (the "Company")

Transaction in own shares

 

 

The Company announces that on 6 December 2019 it purchased a total of 298,162 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. The purchases form part of the Company's €25m share buyback programme announced on 12 September 2019.

 


Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

200,000

98,162

Highest price paid (per ordinary share)

€1.2360

€1.2360

Lowest price paid (per ordinary share)

€1.2200

€1.2200

Volume weighted average price paid (per ordinary share)

€1.2267

€1.2278

 

Following the above purchases, the Company holds no ordinary shares in treasury and has 773,526,678 ordinary shares in issue, each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency Rules issued by the Central Bank of Ireland.

 

Trading venue

Currency

Aggregated volume

Volume weighted average price

XDUB

EUR

200,000

€1.2267

XLON

EUR

98,162

€1.2278

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 



 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,349

1.2260

XDUB

12:12:40

00021795926TRDU1

2,856

1.2260

XDUB

12:12:42

00021795928TRDU1

851

1.2260

XDUB

12:13:54

00021795931TRDU1

916

1.2260

XDUB

12:15:53

00021795944TRDU1

115

1.2260

XDUB

12:18:05

00021795962TRDU1

733

1.2260

XDUB

12:18:05

00021795961TRDU1

702

1.2260

XDUB

12:20:01

00021795966TRDU1

184

1.2260

XDUB

12:20:01

00021795965TRDU1

531

1.2280

XDUB

12:43:46

00021796140TRDU1

920

1.2280

XDUB

12:43:46

00021796139TRDU1

531

1.2280

XDUB

12:43:46

00021796138TRDU1

947

1.2280

XDUB

12:43:46

00021796137TRDU1

802

1.2280

XDUB

12:43:46

00021796136TRDU1

960

1.2280

XDUB

12:43:46

00021796135TRDU1

456

1.2280

XDUB

12:59:40

00021796209TRDU1

550

1.2280

XDUB

13:02:30

00021796226TRDU1

483

1.2280

XDUB

13:02:32

00021796227TRDU1

1,310

1.2280

XDUB

13:15:42

00021796259TRDU1

1,190

1.2280

XDUB

13:15:42

00021796258TRDU1

302

1.2280

XDUB

13:30:02

00021796374TRDU1

907

1.2280

XDUB

13:30:02

00021796373TRDU1

862

1.2280

XDUB

13:30:37

00021796396TRDU1

250

1.2280

XDUB

13:31:23

00021796441TRDU1

981

1.2280

XDUB

13:31:23

00021796440TRDU1

1,484

1.2280

XDUB

13:31:23

00021796439TRDU1

981

1.2280

XDUB

13:31:23

00021796438TRDU1

2,124

1.2280

XDUB

13:31:23

00021796437TRDU1

981

1.2280

XDUB

13:31:23

00021796436TRDU1

981

1.2280

XDUB

13:31:23

00021796435TRDU1

134

1.2280

XDUB

13:31:23

00021796434TRDU1

808

1.2280

XDUB

13:31:23

00021796433TRDU1

173

1.2280

XDUB

13:31:23

00021796432TRDU1

2,058

1.2280

XDUB

13:31:23

00021796431TRDU1

981

1.2280

XDUB

13:31:23

00021796430TRDU1

736

1.2280

XDUB

13:31:24

00021796442TRDU1

245

1.2280

XDUB

13:31:57

00021796448TRDU1

807

1.2280

XDUB

13:32:14

00021796452TRDU1

192

1.2280

XDUB

13:32:14

00021796451TRDU1

789

1.2280

XDUB

13:32:14

00021796450TRDU1

2,379

1.2280

XDUB

13:32:15

00021796459TRDU1

981

1.2280

XDUB

13:32:15

00021796458TRDU1

981

1.2280

XDUB

13:32:15

00021796457TRDU1

2,336

1.2280

XDUB

13:32:15

00021796456TRDU1

728

1.2280

XDUB

13:32:15

00021796455TRDU1

142

1.2280

XDUB

13:32:15

00021796454TRDU1

586

1.2280

XDUB

13:32:15

00021796453TRDU1

212

1.2280

XDUB

13:40:03

00021796537TRDU1

617

1.2280

XDUB

13:40:03

00021796536TRDU1

136

1.2280

XDUB

13:41:31

00021796592TRDU1

116

1.2280

XDUB

13:41:31

00021796591TRDU1

35

1.2280

XDUB

13:49:38

00021796645TRDU1

1,825

1.2280

XDUB

13:49:48

00021796646TRDU1

1,033

1.2280

XDUB

13:49:50

00021796647TRDU1

108

1.2280

XDUB

13:49:58

00021796648TRDU1

353

1.2320

XDUB

14:05:56

00021796725TRDU1

80

1.2320

XDUB

14:05:56

00021796724TRDU1

693

1.2340

XDUB

14:22:32

00021796830TRDU1

611

1.2340

XDUB

14:22:44

00021796831TRDU1

2,587

1.2340

XDUB

14:28:10

00021796893TRDU1

464

1.2340

XDUB

14:28:39

00021796895TRDU1

198

1.2360

XDUB

14:38:26

00021796987TRDU1

25,726

1.2360

XDUB

14:38:26

00021796986TRDU1

531

1.2360

XDUB

14:38:26

00021796985TRDU1

833

1.2360

XDUB

14:38:26

00021796984TRDU1

609

1.2360

XDUB

14:38:26

00021796983TRDU1

878

1.2360

XDUB

14:38:26

00021796982TRDU1

807

1.2360

XDUB

14:38:26

00021796981TRDU1

846

1.2360

XDUB

14:38:26

00021796980TRDU1

882

1.2360

XDUB

14:38:26

00021796978TRDU1

911

1.2360

XDUB

14:38:26

00021796976TRDU1

906

1.2360

XDUB

14:38:26

00021796974TRDU1

868

1.2300

XDUB

14:38:36

00021796988TRDU1

922

1.2260

XDUB

14:38:51

00021796999TRDU1

154

1.2220

XDUB

14:42:40

00021797038TRDU1

853

1.2220

XDUB

14:42:40

00021797037TRDU1

921

1.2220

XDUB

14:42:40

00021797036TRDU1

385

1.2220

XDUB

14:52:50

00021797175TRDU1

145

1.2220

XDUB

14:52:50

00021797174TRDU1

345

1.2220

XDUB

14:52:50

00021797173TRDU1

621

1.2220

XDUB

14:54:11

00021797189TRDU1

200

1.2220

XDUB

14:54:11

00021797188TRDU1

837

1.2220

XDUB

14:55:13

00021797194TRDU1

190

1.2220

XDUB

14:56:18

00021797200TRDU1

770

1.2220

XDUB

14:56:18

00021797199TRDU1

425

1.2200

XDUB

14:56:40

00021797209TRDU1

801

1.2200

XDUB

14:56:40

00021797208TRDU1

811

1.2200

XDUB

14:56:40

00021797207TRDU1

839

1.2200

XDUB

14:56:40

00021797206TRDU1

820

1.2200

XDUB

14:56:40

00021797205TRDU1

391

1.2200

XDUB

14:56:45

00021797211TRDU1

953

1.2200

XDUB

15:02:11

00021797285TRDU1

329

1.2200

XDUB

15:03:16

00021797295TRDU1

110

1.2200

XDUB

15:03:16

00021797294TRDU1

446

1.2200

XDUB

15:03:16

00021797293TRDU1

911

1.2200

XDUB

15:04:19

00021797298TRDU1

334

1.2200

XDUB

15:05:29

00021797306TRDU1

124

1.2200

XDUB

15:05:29

00021797305TRDU1

319

1.2200

XDUB

15:05:29

00021797304TRDU1

157

1.2200

XDUB

15:05:29

00021797303TRDU1

826

1.2200

XDUB

15:06:26

00021797314TRDU1

836

1.2200

XDUB

15:07:33

00021797324TRDU1

275

1.2200

XDUB

15:08:25

00021797336TRDU1

551

1.2200

XDUB

15:08:25

00021797335TRDU1

823

1.2200

XDUB

15:09:26

00021797347TRDU1

331

1.2200

XDUB

15:10:26

00021797354TRDU1

176

1.2200

XDUB

15:10:26

00021797353TRDU1

281

1.2200

XDUB

15:10:26

00021797352TRDU1

858

1.2200

XDUB

15:11:11

00021797361TRDU1

285

1.2200

XDUB

15:12:16

00021797381TRDU1

490

1.2200

XDUB

15:12:35

00021797383TRDU1

893

1.2200

XDUB

15:13:09

00021797396TRDU1

888

1.2200

XDUB

15:14:19

00021797405TRDU1

957

1.2200

XDUB

15:15:16

00021797432TRDU1

837

1.2200

XDUB

15:16:20

00021797453TRDU1

945

1.2200

XDUB

15:17:26

00021797464TRDU1

837

1.2200

XDUB

15:18:29

00021797470TRDU1

656

1.2200

XDUB

15:19:26

00021797484TRDU1

266

1.2200

XDUB

15:19:26

00021797483TRDU1

1,722

1.2200

XDUB

15:24:26

00021797606TRDU1

1,000

1.2240

XDUB

15:45:11

00021797917TRDU1

590

1.2240

XDUB

15:48:58

00021797955TRDU1

410

1.2240

XDUB

15:48:58

00021797954TRDU1

46

1.2240

XDUB

15:48:58

00021797953TRDU1

1,022

1.2240

XDUB

15:48:58

00021797952TRDU1

639

1.2240

XDUB

15:48:58

00021797951TRDU1

1,000

1.2240

XDUB

15:50:58

00021797966TRDU1

3,176

1.2240

XDUB

15:50:58

00021797965TRDU1

519

1.2240

XDUB

15:55:17

00021797991TRDU1

481

1.2240

XDUB

15:55:17

00021797990TRDU1

10,254

1.2240

XDUB

15:55:17

00021797989TRDU1

1,238

1.2240

XDUB

15:55:17

00021797988TRDU1

1,388

1.2220

XDUB

15:59:33

00021798036TRDU1

2,261

1.2220

XDUB

15:59:33

00021798035TRDU1

1,289

1.2220

XDUB

15:59:33

00021798034TRDU1

1,270

1.2220

XDUB

15:59:33

00021798033TRDU1

886

1.2220

XDUB

15:59:33

00021798032TRDU1

378

1.2220

XDUB

15:59:33

00021798031TRDU1

1,329

1.2220

XDUB

15:59:33

00021798030TRDU1

638

1.2220

XDUB

15:59:33

00021798029TRDU1

727

1.2220

XDUB

15:59:33

00021798028TRDU1

718

1.2220

XDUB

15:59:33

00021798027TRDU1

13,111

1.2240

XDUB

15:59:33

00021798025TRDU1

645

1.2220

XDUB

15:59:33

00021798024TRDU1

1,244

1.2240

XDUB

15:59:33

00021798023TRDU1

734

1.2200

XDUB

16:06:18

00021798097TRDU1

3,405

1.2200

XDUB

16:06:18

00021798096TRDU1

826

1.2200

XDUB

16:06:18

00021798095TRDU1

834

1.2200

XDUB

16:06:18

00021798094TRDU1

848

1.2200

XDUB

16:06:18

00021798093TRDU1

888

1.2240

XDUB

16:14:24

00021798168TRDU1

109

1.2240

XDUB

16:14:43

00021798172TRDU1

181

1.2240

XDUB

16:14:43

00021798171TRDU1

843

1.2240

XDUB

16:14:54

00021798175TRDU1

908

1.2220

XDUB

16:15:36

00021798183TRDU1

566

1.2260

XDUB

16:16:15

00021798193TRDU1

348

1.2260

XDUB

16:16:15

00021798192TRDU1

172

1.2260

XDUB

16:16:43

00021798201TRDU1

786

1.2260

XDUB

16:16:43

00021798200TRDU1

928

1.2260

XDUB

16:17:23

00021798205TRDU1

786

1.2260

XDUB

16:17:59

00021798213TRDU1

894

1.2260

XDUB

16:18:14

00021798215TRDU1

5

1.2260

XDUB

16:18:14

00021798214TRDU1

162

1.2260

XDUB

16:18:44

00021798219TRDU1

177

1.2260

XDUB

16:18:44

00021798218TRDU1

23

1.2260

XDUB

16:18:44

00021798217TRDU1

895

1.2260

XDUB

16:18:59

00021798220TRDU1

181

1.2260

XDUB

16:19:15

00021798222TRDU1

703

1.2260

XDUB

16:19:15

00021798221TRDU1

805

1.2260

XDUB

16:19:32

00021798226TRDU1

484

1.2260

XDUB

16:19:57

00021798230TRDU1

450

1.2260

XDUB

16:19:57

00021798229TRDU1

143

1.2260

XDUB

16:20:16

00021798241TRDU1

767

1.2260

XDUB

16:20:16

00021798240TRDU1

790

1.2260

XDUB

16:20:46

00021798249TRDU1

842

1.2260

XDUB

16:21:03

00021798252TRDU1

823

1.2280

XDUB

16:22:39

00021798271TRDU1

3,242

1.2280

XDUB

16:22:39

00021798270TRDU1

800

1.2280

XDUB

16:22:50

00021798275TRDU1

253

1.2280

XDUB

16:23:04

00021798282TRDU1

674

1.2280

XDUB

16:23:04

00021798281TRDU1

2,739

1.2260

XDUB

16:23:05

00021798285TRDU1

1,622

1.2260

XDUB

16:23:05

00021798284TRDU1

1,451

1.2260

XDUB

16:23:05

00021798283TRDU1

311

1.2260

XDUB

16:23:11

00021798289TRDU1

284

1.2260

XDUB

16:23:11

00021798288TRDU1

356

1.2260

XDUB

16:23:15

00021798292TRDU1

645

1.2260

XDUB

16:23:15

00021798291TRDU1

248

1.2260

XDUB

16:23:15

00021798290TRDU1

855

1.2260

XDUB

16:25:51

00021798302TRDU1

86

1.2260

XDUB

16:26:22

00021798316TRDU1

1,504

1.2260

XDUB

16:26:22

00021798315TRDU1

1,706

1.2260

XDUB

16:26:59

00021798322TRDU1

108

1.2260

XDUB

16:27:15

00021798327TRDU1

850

1.2260

XDUB

16:27:15

00021798326TRDU1

227

1.2260

XDUB

16:27:28

00021798339TRDU1

686

1.2260

XDUB

16:27:28

00021798338TRDU1

858

1.2260

XDUB

16:27:42

00021798342TRDU1

924

1.2260

XDUB

16:27:53

00021798345TRDU1

 

 

London Stock Exchange

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,007

1.2260

XLON

12:13:03

00021795930TRDU1

45

1.2260

XLON

12:21:32

00021796003TRDU1

1,774

1.2260

XLON

12:21:32

00021796002TRDU1

209

1.2260

XLON

12:21:32

00021796001TRDU1

92

1.2300

XLON

13:30:00

00021796369TRDU1

96

1.2300

XLON

13:30:00

00021796368TRDU1

421

1.2300

XLON

13:30:00

00021796367TRDU1

104

1.2300

XLON

13:30:00

00021796366TRDU1

521

1.2300

XLON

13:30:00

00021796365TRDU1

1,130

1.2300

XLON

13:30:00

00021796364TRDU1

659

1.2300

XLON

13:30:00

00021796363TRDU1

787

1.2300

XLON

13:30:00

00021796362TRDU1

1,499

1.2300

XLON

13:30:00

00021796360TRDU1

9,460

1.2300

XLON

13:30:00

00021796359TRDU1

4,136

1.2280

XLON

13:31:23

00021796429TRDU1

207

1.2300

XLON

13:54:38

00021796663TRDU1

495

1.2300

XLON

13:54:38

00021796662TRDU1

58

1.2300

XLON

13:54:38

00021796661TRDU1

1,151

1.2300

XLON

13:57:49

00021796679TRDU1

304

1.2300

XLON

13:57:49

00021796678TRDU1

94

1.2300

XLON

14:03:18

00021796708TRDU1

2,036

1.2320

XLON

14:03:52

00021796710TRDU1

238

1.2360

XLON

14:12:00

00021796756TRDU1

1,046

1.2360

XLON

14:12:00

00021796755TRDU1

99

1.2360

XLON

14:12:00

00021796754TRDU1

984

1.2360

XLON

14:15:49

00021796775TRDU1

1,110

1.2360

XLON

14:15:49

00021796774TRDU1

1,979

1.2360

XLON

14:22:31

00021796829TRDU1

1,539

1.2360

XLON

14:28:39

00021796897TRDU1

143

1.2360

XLON

14:28:39

00021796896TRDU1

90

1.2360

XLON

14:28:39

00021796894TRDU1

1,812

1.2360

XLON

14:38:26

00021796979TRDU1

4,435

1.2360

XLON

14:38:26

00021796977TRDU1

2,190

1.2360

XLON

14:38:26

00021796975TRDU1

1,774

1.2220

XLON

14:56:25

00021797203TRDU1

134

1.2220

XLON

14:56:25

00021797202TRDU1

90

1.2220

XLON

14:56:25

00021797201TRDU1

577

1.2200

XLON

15:01:46

00021797284TRDU1

1,556

1.2200

XLON

15:01:46

00021797283TRDU1

1,189

1.2200

XLON

15:07:06

00021797318TRDU1

138

1.2200

XLON

15:07:06

00021797317TRDU1

530

1.2200

XLON

15:07:06

00021797316TRDU1

378

1.2200

XLON

15:11:51

00021797374TRDU1

88

1.2200

XLON

15:11:51

00021797373TRDU1

1,473

1.2200

XLON

15:11:51

00021797372TRDU1

239

1.2200

XLON

15:11:51

00021797371TRDU1

1,989

1.2200

XLON

15:17:08

00021797462TRDU1

2,111

1.2240

XLON

15:24:50

00021797611TRDU1

1,837

1.2240

XLON

15:27:09

00021797663TRDU1

1,741

1.2240

XLON

15:31:10

00021797773TRDU1

163

1.2240

XLON

15:31:10

00021797772TRDU1

578

1.2260

XLON

15:35:43

00021797844TRDU1

5,775

1.2260

XLON

15:35:44

00021797845TRDU1

1,420

1.2260

XLON

15:41:58

00021797902TRDU1

735

1.2260

XLON

15:41:58

00021797901TRDU1

2,130

1.2260

XLON

15:53:45

00021797973TRDU1

5,623

1.2260

XLON

15:55:23

00021797993TRDU1

2,073

1.2220

XLON

15:59:33

00021798026TRDU1

1,819

1.2240

XLON

16:01:54

00021798057TRDU1

45

1.2220

XLON

16:10:24

00021798139TRDU1

1,725

1.2220

XLON

16:14:37

00021798170TRDU1

360

1.2220

XLON

16:15:24

00021798182TRDU1

233

1.2220

XLON

16:15:24

00021798181TRDU1

297

1.2240

XLON

16:20:18

00021798244TRDU1

878

1.2240

XLON

16:20:34

00021798246TRDU1

516

1.2240

XLON

16:20:38

00021798247TRDU1

416

1.2240

XLON

16:20:48

00021798251TRDU1

2,442

1.2280

XLON

16:22:52

00021798279TRDU1

2,000

1.2280

XLON

16:22:52

00021798278TRDU1

2,000

1.2280

XLON

16:22:52

00021798277TRDU1

6,442

1.2280

XLON

16:22:52

00021798276TRDU1

1,698

1.2280

XLON

16:22:53

00021798280TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTFBPTMBBMBIL

Quick facts: Cairn Homes plc

Price: 1.31612

Market: LSE
Market Cap: €1.01 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Holding(s) in Company

2 hours, 14 minutes ago

Transaction in Own Shares

10 hours, 29 minutes ago

Transaction in Own Shares

1 day, 10 hours ago

Holding(s) in Company

2 days, 2 hours ago

Transaction in Own Shares

2 days, 10 hours ago

Holding(s) in Company

2 days, 23 hours ago

Holding(s) in Company

3 days, 2 hours ago

Transaction in Own Shares

3 days, 10 hours ago