logo-loader
RNS
viewCairn Homes plc

Transaction in Own Shares

/**/ ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .al{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.al{}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";}span.cr{font-family:"Calibri","sans-serif"; color:black}p.ct{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: justify}span.cq{font-family:"Calibri","sans-serif";color:black}p.cu{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: center}p.cv{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";text-align:justify}span.cw{font-family:"Calibri","sans-serif";color:black}table.cx{width:304.8pt;margin-left:-5.65pt;border-collapse:collapse;border:none} td.cm{width:129.5pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.ck{width:71.45pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}p.cy{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}td.ci{width:129.5pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}span.cj{font-family: "Calibri","sans-serif";color:black}td.ch{width:71.45pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}span.ce{font-family:"Calibri","sans-serif"}span.cf{color:black}span.cz{font-family:"Times New Roman","serif";font-family:"Calibri","sans-serif"; color:black}span.cd{font-family:"Calibri","sans-serif";color:black;background: white} span.cc{color:black; background:white}table.da{margin-left:-5.65pt;border-collapse:collapse;border:none}td.ca{width:100.8pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}span.db{font-family:"Times New Roman","serif";font-family: "Calibri","sans-serif"; font-weight: bold}td.by{width:111.65pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm}p.dc{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";margin-left:2.2pt;text-align:justify}td.bx{width:100.85pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.bw{width:100.8pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.bv{width:111.65pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm}span.dd{font-family:"Times New Roman","serif";font-family:"Calibri","sans-serif"} td.bu{width:100.85pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}p.de{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; text-align: justify}span.br{font-family:"Calibri","sans-serif";color:black;background:white}p.ah,li.ah,div.ah{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:12.0pt;font-family:"Calibri","sans-serif";color:black;}span.bq{font-size:11.0pt}span.bp{font-size: 11.0pt;color:windowtext}span.bo{font-size:11.0pt;color:windowtext}span.bm{font-size:11.0pt;font-family:"Calibri","sans-serif"; color:black}br.bn{page-break-before:always}p.df{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";text-align: center} span.dg{font-family:"Times New Roman","serif";font-family: "Calibri","sans-serif"; font-weight: bold; text-decoration: underline}td.bj{width:108.25pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.bi{width:166.4pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.bh{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.bg{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}tr.bd{height:11.6pt}td.bf{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:11.6pt}td.be{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:11.6pt}tr.ba{height:2.8pt}td.bc{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:2.8pt} td.bb{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:2.8pt}span.az{font-family:"Calibri","sans-serif"; color:black;background:black}span.ay{font-family:"Calibri","sans-serif"; color:black;background:white}table.dh{width:432.75pt;margin-left:-5.65pt;border-collapse:collapse;border: none}tr.as{height:13.5pt}td.ax{width:21.08%;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.aw{width:21.02%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.av{width:15.46%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.au{width:18.2%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.at{width:24.24%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:13.5pt} td.ar{width:21.08%;border:solid windowtext 1.0pt;border-top: none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.aq{width:21.02%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ap{width:15.46%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ao{width:18.2%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.an{width:24.24%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:13.5pt} /**/
RNS Number : 8937V
Cairn Homes plc
06 December 2019
 

6 December 2019

 

Cairn Homes plc (the "Company")

Transaction in own shares

 

 

The Company announces that on 5 December 2019 it purchased a total of 233,718 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. The purchases form part of the Company's €25m share buyback programme announced on 12 September 2019.

 


Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

133,718

100,000

Highest price paid (per ordinary share)

1.2440

€1.2400

Lowest price paid (per ordinary share)

1.2160

€1.2160

Volume weighted average price paid (per ordinary share)

€1.2293

1.2258

 

Following the above purchases, the Company holds no ordinary shares in treasury and has 773,824,840 ordinary shares in issue, each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency Rules issued by the Central Bank of Ireland.

 

Trading venue

Currency

Aggregated volume

Volume weighted average price

XDUB

EUR

133,718

€1.2293

XLON

EUR

100,000

1.2258

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 



 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

896

1.2400

XDUB

08:36:49

00021787705TRDU1

896

1.2400

XDUB

08:36:49

00021787706TRDU1

1,500

1.2400

XDUB

08:36:49

00021787707TRDU1

906

1.2440

XDUB

08:43:53

00021787933TRDU1

779

1.2440

XDUB

08:45:59

00021787954TRDU1

797

1.2440

XDUB

08:48:02

00021787964TRDU1

13

1.2440

XDUB

08:48:02

00021787965TRDU1

802

1.2440

XDUB

08:50:09

00021787987TRDU1

113

1.2440

XDUB

08:50:09

00021787988TRDU1

853

1.2440

XDUB

08:52:35

00021787999TRDU1

5

1.2440

XDUB

08:52:35

00021788000TRDU1

904

1.2440

XDUB

08:54:54

00021788027TRDU1

818

1.2440

XDUB

08:57:22

00021788049TRDU1

773

1.2440

XDUB

08:59:37

00021788066TRDU1

5

1.2440

XDUB

08:59:37

00021788067TRDU1

800

1.2440

XDUB

09:01:44

00021788090TRDU1

928

1.2440

XDUB

09:03:55

00021788100TRDU1

2,289

1.2420

XDUB

09:05:56

00021788126TRDU1

1,024

1.2420

XDUB

09:05:56

00021788128TRDU1

854

1.2380

XDUB

09:16:17

00021788252TRDU1

281

1.2400

XDUB

09:18:44

00021788272TRDU1

644

1.2400

XDUB

09:18:44

00021788273TRDU1

124

1.2400

XDUB

09:21:38

00021788339TRDU1

793

1.2400

XDUB

09:21:49

00021788340TRDU1

855

1.2400

XDUB

09:24:05

00021788353TRDU1

939

1.2400

XDUB

09:26:40

00021788375TRDU1

894

1.2400

XDUB

09:29:21

00021788394TRDU1

779

1.2400

XDUB

09:31:59

00021788409TRDU1

661

1.2400

XDUB

09:34:29

00021788428TRDU1

927

1.2400

XDUB

09:36:29

00021788440TRDU1

929

1.2400

XDUB

09:39:03

00021788492TRDU1

826

1.2400

XDUB

09:42:00

00021788518TRDU1

882

1.2400

XDUB

09:44:24

00021788539TRDU1

848

1.2400

XDUB

09:47:10

00021788549TRDU1

46

1.2400

XDUB

09:47:10

00021788550TRDU1

818

1.2400

XDUB

09:49:52

00021788575TRDU1

14

1.2400

XDUB

09:49:52

00021788576TRDU1

915

1.2380

XDUB

09:52:28

00021788609TRDU1

651

1.2380

XDUB

09:55:21

00021788645TRDU1

256

1.2380

XDUB

09:55:21

00021788646TRDU1

804

1.2380

XDUB

09:58:05

00021788681TRDU1

859

1.2380

XDUB

10:00:28

00021788717TRDU1

922

1.2380

XDUB

10:03:10

00021788751TRDU1

25

1.2380

XDUB

10:03:10

00021788752TRDU1

843

1.2380

XDUB

10:06:14

00021788787TRDU1

897

1.2380

XDUB

10:08:49

00021788801TRDU1

938

1.2380

XDUB

10:11:40

00021788835TRDU1

26

1.2380

XDUB

10:14:35

00021788852TRDU1

897

1.2400

XDUB

10:15:01

00021788858TRDU1

851

1.2400

XDUB

10:17:40

00021788869TRDU1

291

1.2400

XDUB

10:20:15

00021788874TRDU1

272

1.2400

XDUB

10:20:15

00021788875TRDU1

347

1.2400

XDUB

10:20:15

00021788876TRDU1

890

1.2400

XDUB

10:23:12

00021788976TRDU1

878

1.2400

XDUB

10:26:10

00021789031TRDU1

493

1.2400

XDUB

10:28:38

00021789053TRDU1

191

1.2400

XDUB

10:28:38

00021789054TRDU1

809

1.2400

XDUB

10:30:38

00021789091TRDU1

816

1.2400

XDUB

10:33:35

00021789258TRDU1

3,377

1.2400

XDUB

10:33:35

00021789259TRDU1

843

1.2320

XDUB

10:43:30

00021789513TRDU1

851

1.2320

XDUB

10:43:30

00021789515TRDU1

832

1.2320

XDUB

10:43:30

00021789516TRDU1

797

1.2300

XDUB

10:53:57

00021789567TRDU1

781

1.2300

XDUB

10:56:11

00021789587TRDU1

828

1.2300

XDUB

10:58:13

00021789597TRDU1

17

1.2300

XDUB

11:00:19

00021789614TRDU1

781

1.2300

XDUB

11:00:19

00021789615TRDU1

839

1.2300

XDUB

11:02:23

00021789651TRDU1

869

1.2300

XDUB

11:04:40

00021789691TRDU1

780

1.2300

XDUB

11:07:17

00021789700TRDU1

103

1.2300

XDUB

11:07:17

00021789701TRDU1

127

1.2300

XDUB

11:09:57

00021789717TRDU1

697

1.2300

XDUB

11:09:57

00021789718TRDU1

906

1.2300

XDUB

11:12:31

00021789730TRDU1

787

1.2300

XDUB

11:15:11

00021789750TRDU1

61

1.2300

XDUB

11:17:40

00021789841TRDU1

768

1.2300

XDUB

11:17:40

00021789842TRDU1

797

1.2300

XDUB

11:20:22

00021789882TRDU1

680

1.2300

XDUB

11:22:49

00021789891TRDU1

3,229

1.2320

XDUB

11:34:42

00021790099TRDU1

73

1.2320

XDUB

11:34:42

00021790101TRDU1

224

1.2320

XDUB

11:34:42

00021790102TRDU1

3,136

1.2320

XDUB

11:34:42

00021790103TRDU1

792

1.2300

XDUB

11:45:34

00021790234TRDU1

154

1.2300

XDUB

11:45:34

00021790235TRDU1

897

1.2300

XDUB

11:48:39

00021790265TRDU1

817

1.2300

XDUB

11:51:27

00021790297TRDU1

25

1.2300

XDUB

11:51:27

00021790298TRDU1

219

1.2300

XDUB

11:54:09

00021790317TRDU1

217

1.2300

XDUB

11:54:09

00021790318TRDU1

499

1.2300

XDUB

11:54:09

00021790319TRDU1

857

1.2260

XDUB

11:57:17

00021790381TRDU1

2,263

1.2240

XDUB

13:00:13

00021791005TRDU1

350

1.2240

XDUB

13:00:13

00021791006TRDU1

157

1.2240

XDUB

13:00:13

00021791007TRDU1

479

1.2220

XDUB

13:00:13

00021791008TRDU1

2,803

1.2220

XDUB

13:00:13

00021791009TRDU1

1,041

1.2220

XDUB

13:00:13

00021791010TRDU1

2,465

1.2220

XDUB

13:00:13

00021791011TRDU1

841

1.2220

XDUB

13:00:14

00021791013TRDU1

2,000

1.2220

XDUB

13:00:14

00021791014TRDU1

4,516

1.2220

XDUB

13:00:14

00021791015TRDU1

395

1.2220

XDUB

13:00:15

00021791016TRDU1

1,500

1.2220

XDUB

13:01:14

00021791024TRDU1

1,888

1.2220

XDUB

13:01:14

00021791025TRDU1

187

1.2260

XDUB

13:08:14

00021791099TRDU1

662

1.2260

XDUB

13:08:14

00021791100TRDU1

1,638

1.2260

XDUB

13:29:32

00021791214TRDU1

381

1.2260

XDUB

13:29:51

00021791216TRDU1

775

1.2260

XDUB

13:29:51

00021791217TRDU1

482

1.2260

XDUB

13:29:51

00021791218TRDU1

796

1.2260

XDUB

13:29:51

00021791219TRDU1

631

1.2260

XDUB

13:29:51

00021791220TRDU1

159

1.2260

XDUB

13:29:51

00021791221TRDU1

514

1.2260

XDUB

13:29:51

00021791222TRDU1

380

1.2260

XDUB

13:29:51

00021791223TRDU1

1,000

1.2260

XDUB

13:29:51

00021791224TRDU1

1,000

1.2260

XDUB

13:29:53

00021791225TRDU1

245

1.2260

XDUB

13:29:53

00021791226TRDU1

793

1.2240

XDUB

13:34:58

00021791250TRDU1

362

1.2200

XDUB

13:37:17

00021791270TRDU1

818

1.2180

XDUB

13:38:23

00021791282TRDU1

1,702

1.2180

XDUB

13:44:00

00021791306TRDU1

798

1.2180

XDUB

13:45:36

00021791319TRDU1

33

1.2180

XDUB

13:45:36

00021791320TRDU1

900

1.2180

XDUB

13:47:50

00021791335TRDU1

808

1.2180

XDUB

13:50:08

00021791351TRDU1

905

1.2200

XDUB

13:52:08

00021791365TRDU1

352

1.2200

XDUB

13:54:37

00021791390TRDU1

517

1.2200

XDUB

13:54:37

00021791391TRDU1

781

1.2200

XDUB

13:56:54

00021791431TRDU1

251

1.2200

XDUB

13:58:45

00021791438TRDU1

147

1.2200

XDUB

13:58:45

00021791439TRDU1

916

1.2220

XDUB

14:21:45

00021791792TRDU1

2,284

1.2220

XDUB

14:21:45

00021791793TRDU1

500

1.2220

XDUB

14:21:45

00021791794TRDU1

580

1.2220

XDUB

14:21:45

00021791796TRDU1

340

1.2220

XDUB

14:21:45

00021791798TRDU1

501

1.2220

XDUB

14:21:45

00021791800TRDU1

659

1.2220

XDUB

14:21:45

00021791802TRDU1

501

1.2220

XDUB

14:21:45

00021791804TRDU1

3,704

1.2220

XDUB

14:21:45

00021791805TRDU1

501

1.2220

XDUB

14:21:45

00021791806TRDU1

501

1.2220

XDUB

14:21:45

00021791807TRDU1

3,329

1.2220

XDUB

14:21:45

00021791808TRDU1

527

1.2160

XDUB

14:30:27

00021791897TRDU1

788

1.2160

XDUB

14:36:33

00021791963TRDU1

252

1.2160

XDUB

14:36:33

00021791964TRDU1

811

1.2160

XDUB

14:46:08

00021792053TRDU1

312

1.2160

XDUB

14:46:08

00021792054TRDU1

300

1.2160

XDUB

14:53:25

00021792125TRDU1

492

1.2160

XDUB

14:53:25

00021792126TRDU1

426

1.2160

XDUB

15:10:02

00021792287TRDU1

778

1.2160

XDUB

15:10:02

00021792288TRDU1

57

1.2160

XDUB

15:10:02

00021792289TRDU1

287

1.2160

XDUB

15:10:02

00021792290TRDU1

255

1.2160

XDUB

15:10:33

00021792301TRDU1

523

1.2160

XDUB

15:10:33

00021792302TRDU1

549

1.2160

XDUB

15:15:59

00021792328TRDU1

254

1.2160

XDUB

15:15:59

00021792329TRDU1

777

1.2160

XDUB

15:17:00

00021792337TRDU1

566

1.2160

XDUB

15:17:00

00021792338TRDU1

159

1.2160

XDUB

15:17:26

00021792342TRDU1

74

1.2160

XDUB

15:26:14

00021792515TRDU1

502

1.2160

XDUB

15:26:15

00021792516TRDU1

576

1.2160

XDUB

15:27:09

00021792539TRDU1

207

1.2160

XDUB

15:27:09

00021792540TRDU1

576

1.2160

XDUB

15:28:47

00021792559TRDU1

396

1.2160

XDUB

15:28:47

00021792560TRDU1

820

1.2160

XDUB

15:36:53

00021792724TRDU1

344

1.2160

XDUB

15:42:15

00021792851TRDU1

99

1.2160

XDUB

15:58:56

00021793041TRDU1

234

1.2180

XDUB

16:22:31

00021793550TRDU1

 

 

 

 

 

 

London Stock Exchange

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

472

1.2400

XLON

08:40:13

00021787800TRDU1

268

1.2400

XLON

08:40:13

00021787801TRDU1

174

1.2400

XLON

08:40:13

00021787802TRDU1

2,661

1.2400

XLON

08:40:13

00021787803TRDU1

580

1.2380

XLON

09:05:56

00021788125TRDU1

1,003

1.2380

XLON

09:05:56

00021788127TRDU1

1,224

1.2380

XLON

09:05:56

00021788129TRDU1

126

1.2380

XLON

09:06:07

00021788131TRDU1

434

1.2380

XLON

09:06:07

00021788132TRDU1

235

1.2380

XLON

09:14:39

00021788243TRDU1

2,021

1.2380

XLON

09:14:39

00021788244TRDU1

2,021

1.2380

XLON

09:14:39

00021788245TRDU1

1,793

1.2380

XLON

09:43:08

00021788531TRDU1

1,857

1.2380

XLON

09:43:08

00021788532TRDU1

3,560

1.2400

XLON

10:33:40

00021789260TRDU1

8

1.2380

XLON

10:33:40

00021789261TRDU1

352

1.2380

XLON

10:33:40

00021789262TRDU1

975

1.2380

XLON

10:33:40

00021789263TRDU1

15

1.2380

XLON

10:33:40

00021789264TRDU1

736

1.2380

XLON

10:33:40

00021789265TRDU1

370

1.2380

XLON

10:33:40

00021789266TRDU1

1,552

1.2380

XLON

10:33:40

00021789267TRDU1

1,756

1.2320

XLON

10:43:30

00021789514TRDU1

1,809

1.2300

XLON

11:18:39

00021789858TRDU1

3,872

1.2340

XLON

11:34:42

00021790098TRDU1

1,907

1.2340

XLON

11:34:42

00021790100TRDU1

3,421

1.2260

XLON

11:56:29

00021790344TRDU1

447

1.2260

XLON

11:56:29

00021790345TRDU1

2,452

1.2240

XLON

13:02:18

00021791034TRDU1

15

1.2240

XLON

13:02:18

00021791035TRDU1

581

1.2240

XLON

13:02:18

00021791036TRDU1

683

1.2240

XLON

13:02:19

00021791037TRDU1

333

1.2280

XLON

13:28:32

00021791204TRDU1

1,815

1.2280

XLON

13:28:32

00021791205TRDU1

1,100

1.2280

XLON

13:28:33

00021791206TRDU1

103

1.2280

XLON

13:28:33

00021791207TRDU1

792

1.2280

XLON

13:28:44

00021791208TRDU1

1,150

1.2280

XLON

13:29:32

00021791213TRDU1

5,591

1.2280

XLON

13:29:32

00021791215TRDU1

1,878

1.2200

XLON

14:21:45

00021791795TRDU1

1,878

1.2200

XLON

14:21:45

00021791797TRDU1

2,774

1.2200

XLON

14:21:45

00021791799TRDU1

826

1.2200

XLON

14:21:45

00021791801TRDU1

576

1.2200

XLON

14:21:45

00021791803TRDU1

1,770

1.2180

XLON

14:46:11

00021792055TRDU1

2,019

1.2180

XLON

14:53:02

00021792123TRDU1

230

1.2160

XLON

14:56:29

00021792159TRDU1

1,367

1.2160

XLON

14:58:27

00021792196TRDU1

283

1.2160

XLON

15:09:51

00021792279TRDU1

1,650

1.2160

XLON

15:09:51

00021792280TRDU1

1,757

1.2160

XLON

15:09:51

00021792281TRDU1

1,650

1.2160

XLON

15:09:51

00021792282TRDU1

1,650

1.2160

XLON

15:09:51

00021792283TRDU1

1,444

1.2160

XLON

15:32:10

00021792610TRDU1

3,618

1.2180

XLON

15:41:17

00021792824TRDU1

2,035

1.2180

XLON

15:41:17

00021792825TRDU1

1,825

1.2180

XLON

15:41:17

00021792826TRDU1

179

1.2200

XLON

15:59:13

00021793045TRDU1

2,000

1.2200

XLON

15:59:38

00021793052TRDU1

714

1.2180

XLON

16:04:34

00021793169TRDU1

1,233

1.2180

XLON

16:04:34

00021793170TRDU1

1,995

1.2180

XLON

16:09:03

00021793207TRDU1

1,987

1.2160

XLON

16:09:03

00021793208TRDU1

1,903

1.2200

XLON

16:18:10

00021793418TRDU1

1,920

1.2200

XLON

16:21:42

00021793538TRDU1

1,874

1.2200

XLON

16:23:37

00021793588TRDU1

2,013

1.2200

XLON

16:25:34

00021793624TRDU1

2,054

1.2200

XLON

16:27:07

00021793717TRDU1

46

1.2180

XLON

16:27:57

00021793737TRDU1

652

1.2180

XLON

16:27:57

00021793738TRDU1

1,706

1.2180

XLON

16:28:12

00021793749TRDU1

4

1.2180

XLON

16:28:12

00021793750TRDU1

226

1.2180

XLON

16:28:12

00021793751TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTABRTMBTMBPL

Quick facts: Cairn Homes plc

Price: 1.33

Market: LSE
Market Cap: €1.02 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

1 hour, 2 minutes ago

Holding(s) in Company

16 hours, 47 minutes ago

Transaction in Own Shares

1 day, 1 hour ago

Holding(s) in Company

1 day, 14 hours ago

Holding(s) in Company

1 day, 17 hours ago

Transaction in Own Shares

2 days, 1 hour ago

Holding(s) in Company

2 days, 15 hours ago

Transaction in Own Shares

3 days, 1 hour ago