logo-loader
RNS
viewCairn Homes plc

Transaction in Own Shares

/**/ ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .al{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.al{}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";}span.cr{font-family:"Calibri","sans-serif";color:black}span.cq{font-family:"Calibri","sans-serif"; color:black}p.ct{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: justify}p.cu{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; text-align: center}p.cv{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";text-align:justify}span.cw{font-family:"Calibri","sans-serif";color:black}table.cx{width:304.8pt;margin-left:-5.65pt;border-collapse:collapse;border:none} td.cm{width:129.5pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.ck{width:71.45pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}p.cy{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}td.ci{width:129.5pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}span.cj{font-family: "Calibri","sans-serif";color:black}td.ch{width:71.45pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}span.ce{font-family:"Calibri","sans-serif"}span.cf{color:black}span.cz{font-family:"Times New Roman","serif";font-family:"Calibri","sans-serif"; color:black}span.cd{font-family:"Calibri","sans-serif";color:black;background: white} span.cc{color:black; background:white}table.da{margin-left:-5.65pt;border-collapse:collapse;border:none}td.ca{width:100.8pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}span.db{font-family:"Times New Roman","serif";font-family: "Calibri","sans-serif"; font-weight: bold}td.by{width:111.65pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm}p.dc{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";margin-left:2.2pt;text-align:justify}td.bx{width:100.85pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.bw{width:100.8pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.bv{width:111.65pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm}span.dd{font-family:"Times New Roman","serif";font-family:"Calibri","sans-serif"} td.bu{width:100.85pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}p.de{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; text-align: justify}span.br{font-family:"Calibri","sans-serif";color:black;background:white}p.ah,li.ah,div.ah{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:12.0pt;font-family:"Calibri","sans-serif";color:black;}span.bq{font-size:11.0pt}span.bp{font-size: 11.0pt;color:windowtext}span.bo{font-size:11.0pt;color:windowtext}span.bm{font-size:11.0pt;font-family:"Calibri","sans-serif"; color:black}br.bn{page-break-before:always}p.df{margin:0cm;margin-bottom:.0001pt;text-autospace:none;font-size:11.0pt;font-family:"Arial","sans-serif";text-align: center} span.dg{font-family:"Times New Roman","serif";font-family: "Calibri","sans-serif"; font-weight: bold; text-decoration: underline}td.bj{width:108.25pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.bi{width:166.4pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.bh{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.bg{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}tr.bd{height:11.6pt}td.bf{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:11.6pt}td.be{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:11.6pt}tr.ba{height:2.8pt}td.bc{width:108.25pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:2.8pt} td.bb{width:166.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:2.8pt}span.az{font-family:"Calibri","sans-serif"; color:black;background:black}span.ay{font-family:"Calibri","sans-serif"; color:black;background:white}table.dh{width:432.75pt;margin-left:-5.65pt;border-collapse:collapse;border: none}tr.as{height:13.5pt}td.ax{width:21.08%;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.aw{width:21.02%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.av{width:15.46%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.au{width:18.2%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.at{width:24.24%;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:13.5pt} td.ar{width:21.08%;border:solid windowtext 1.0pt;border-top: none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.aq{width:21.02%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ap{width:15.46%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ao{width:18.2%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.an{width:24.24%;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:13.5pt} /**/
RNS Number : 3419T
Cairn Homes plc
14 November 2019
 

14 November 2019

 

Cairn Homes plc (the "Company")

Transaction in own shares

 

 

The Company announces that on 13 November 2019 it purchased a total of 390,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. The purchases form part of the Company's €25m share buyback programme announced on 12 September 2019.

 


Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

250,000

140,000

Highest price paid (per ordinary share)

€1.1500

€1.1500

Lowest price paid (per ordinary share)

€1.1220

€1.1240

Volume weighted average price paid (per ordinary share)

€1.1424

€1.1413

 

Following the above purchases, the Company holds no ordinary shares in treasury and has 777,681,649 ordinary shares in issue, each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency Rules issued by the Central Bank of Ireland.

 

Trading venue

Currency

Aggregated volume

Volume weighted average price

XDUB

EUR

250,000

€1.1424

XLON

EUR

140,000

€1.1413

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 



 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

532

1.1400

XDUB

08:16:11

00021694664TRDU1

349

1.1400

XDUB

08:16:11

00021694665TRDU1

892

1.1400

XDUB

08:17:58

00021694694TRDU1

817

1.1400

XDUB

08:19:24

00021694713TRDU1

830

1.1400

XDUB

08:20:56

00021694730TRDU1

911

1.1380

XDUB

08:22:22

00021694735TRDU1

880

1.1380

XDUB

08:24:02

00021694772TRDU1

839

1.1380

XDUB

08:25:48

00021694781TRDU1

830

1.1380

XDUB

08:27:32

00021694812TRDU1

137

1.1380

XDUB

08:29:15

00021694858TRDU1

297

1.1380

XDUB

08:29:29

00021694860TRDU1

782

1.1380

XDUB

08:30:07

00021694865TRDU1

1

1.1380

XDUB

08:30:07

00021694866TRDU1

831

1.1380

XDUB

08:32:09

00021694876TRDU1

920

1.1380

XDUB

08:47:59

00021695102TRDU1

845

1.1380

XDUB

08:47:59

00021695103TRDU1

825

1.1380

XDUB

08:47:59

00021695104TRDU1

1,732

1.1380

XDUB

08:47:59

00021695105TRDU1

6,545

1.1380

XDUB

08:47:59

00021695106TRDU1

815

1.1360

XDUB

08:48:52

00021695124TRDU1

97

1.1280

XDUB

08:51:39

00021695154TRDU1

703

1.1280

XDUB

08:51:54

00021695159TRDU1

825

1.1220

XDUB

08:53:35

00021695192TRDU1

856

1.1280

XDUB

09:00:01

00021695304TRDU1

1,752

1.1280

XDUB

09:00:01

00021695305TRDU1

742

1.1260

XDUB

09:03:25

00021695503TRDU1

879

1.1240

XDUB

09:04:22

00021695535TRDU1

1,298

1.1260

XDUB

09:14:10

00021695713TRDU1

356

1.1260

XDUB

09:14:10

00021695714TRDU1

506

1.1260

XDUB

09:14:10

00021695715TRDU1

386

1.1260

XDUB

09:14:10

00021695716TRDU1

466

1.1260

XDUB

09:14:10

00021695717TRDU1

406

1.1260

XDUB

09:14:12

00021695719TRDU1

883

1.1240

XDUB

09:14:58

00021695727TRDU1

1,518

1.1280

XDUB

09:38:24

00021696077TRDU1

6,360

1.1300

XDUB

09:50:15

00021696242TRDU1

623

1.1300

XDUB

09:50:15

00021696243TRDU1

361

1.1300

XDUB

09:50:15

00021696244TRDU1

622

1.1320

XDUB

09:50:42

00021696260TRDU1

191

1.1320

XDUB

09:50:42

00021696261TRDU1

258

1.1320

XDUB

09:52:54

00021696280TRDU1

291

1.1320

XDUB

09:52:54

00021696281TRDU1

1,463

1.1360

XDUB

10:00:00

00021696420TRDU1

846

1.1360

XDUB

10:09:22

00021696537TRDU1

846

1.1360

XDUB

10:09:22

00021696538TRDU1

1,628

1.1360

XDUB

10:09:22

00021696539TRDU1

3,905

1.1360

XDUB

10:09:22

00021696540TRDU1

884

1.1340

XDUB

10:19:00

00021696626TRDU1

811

1.1340

XDUB

10:21:37

00021696648TRDU1

52

1.1340

XDUB

10:21:37

00021696649TRDU1

294

1.1300

XDUB

10:21:56

00021696652TRDU1

827

1.1300

XDUB

10:34:53

00021696718TRDU1

641

1.1300

XDUB

10:34:53

00021696719TRDU1

325

1.1300

XDUB

10:34:53

00021696720TRDU1

6,640

1.1340

XDUB

10:45:52

00021696764TRDU1

791

1.1360

XDUB

10:52:18

00021696794TRDU1

1,007

1.1360

XDUB

10:52:18

00021696795TRDU1

1,768

1.1400

XDUB

11:43:47

00021697117TRDU1

942

1.1400

XDUB

11:43:47

00021697118TRDU1

12,919

1.1400

XDUB

11:43:47

00021697119TRDU1

837

1.1400

XDUB

11:43:47

00021697120TRDU1

811

1.1400

XDUB

11:43:47

00021697121TRDU1

845

1.1400

XDUB

11:43:47

00021697122TRDU1

37

1.1400

XDUB

11:43:51

00021697123TRDU1

1,731

1.1400

XDUB

11:43:51

00021697124TRDU1

8

1.1400

XDUB

11:43:51

00021697125TRDU1

3,172

1.1380

XDUB

11:44:25

00021697126TRDU1

834

1.1420

XDUB

12:20:03

00021697397TRDU1

4,922

1.1420

XDUB

12:20:03

00021697398TRDU1

980

1.1420

XDUB

12:20:03

00021697399TRDU1

1,828

1.1420

XDUB

12:20:24

00021697401TRDU1

166

1.1420

XDUB

12:20:24

00021697402TRDU1

166

1.1420

XDUB

12:20:24

00021697403TRDU1

1,000

1.1420

XDUB

12:20:24

00021697404TRDU1

1,537

1.1420

XDUB

12:20:24

00021697405TRDU1

466

1.1420

XDUB

12:20:24

00021697406TRDU1

14

1.1420

XDUB

12:20:24

00021697407TRDU1

1,717

1.1420

XDUB

12:33:31

00021697497TRDU1

880

1.1420

XDUB

12:33:31

00021697498TRDU1

1,790

1.1420

XDUB

12:33:31

00021697499TRDU1

671

1.1440

XDUB

14:03:38

00021698368TRDU1

5,545

1.1440

XDUB

14:03:38

00021698369TRDU1

18,378

1.1440

XDUB

14:03:38

00021698370TRDU1

6,517

1.1440

XDUB

14:04:02

00021698374TRDU1

456

1.1380

XDUB

14:19:19

00021698480TRDU1

1,500

1.1380

XDUB

14:24:31

00021698520TRDU1

1,500

1.1380

XDUB

14:28:22

00021698556TRDU1

1,213

1.1380

XDUB

14:35:28

00021698688TRDU1

863

1.1380

XDUB

14:35:28

00021698689TRDU1

819

1.1440

XDUB

15:02:14

00021699069TRDU1

7,651

1.1440

XDUB

15:02:14

00021699070TRDU1

1,005

1.1460

XDUB

15:16:02

00021699191TRDU1

2,535

1.1500

XDUB

15:16:29

00021699196TRDU1

1,215

1.1500

XDUB

15:16:29

00021699197TRDU1

2,875

1.1500

XDUB

15:16:30

00021699198TRDU1

1,153

1.1500

XDUB

15:16:37

00021699199TRDU1

8,847

1.1500

XDUB

15:16:37

00021699200TRDU1

1,103

1.1500

XDUB

15:16:40

00021699204TRDU1

50

1.1500

XDUB

15:16:40

00021699205TRDU1

50

1.1500

XDUB

15:16:40

00021699206TRDU1

359

1.1500

XDUB

15:16:40

00021699207TRDU1

213

1.1500

XDUB

15:16:40

00021699208TRDU1

531

1.1500

XDUB

15:16:40

00021699209TRDU1

435

1.1500

XDUB

15:16:40

00021699212TRDU1

61

1.1500

XDUB

15:16:40

00021699213TRDU1

657

1.1500

XDUB

15:16:40

00021699214TRDU1

7,241

1.1500

XDUB

15:16:40

00021699215TRDU1

775

1.1480

XDUB

15:16:43

00021699216TRDU1

926

1.1480

XDUB

15:17:55

00021699231TRDU1

1,138

1.1440

XDUB

15:31:58

00021699503TRDU1

558

1.1440

XDUB

15:32:05

00021699511TRDU1

570

1.1440

XDUB

15:38:25

00021699577TRDU1

453

1.1440

XDUB

15:38:25

00021699578TRDU1

1,240

1.1440

XDUB

15:44:12

00021699674TRDU1

1

1.1460

XDUB

15:57:23

00021699807TRDU1

1,448

1.1460

XDUB

15:59:23

00021699827TRDU1

1,198

1.1460

XDUB

15:59:23

00021699828TRDU1

471

1.1460

XDUB

15:59:23

00021699829TRDU1

471

1.1460

XDUB

15:59:23

00021699830TRDU1

450

1.1460

XDUB

15:59:23

00021699831TRDU1

996

1.1460

XDUB

15:59:24

00021699832TRDU1

554

1.1460

XDUB

15:59:33

00021699834TRDU1

646

1.1460

XDUB

15:59:34

00021699835TRDU1

173

1.1460

XDUB

15:59:34

00021699836TRDU1

1,202

1.1460

XDUB

16:03:47

00021699873TRDU1

8,683

1.1460

XDUB

16:03:47

00021699876TRDU1

1,205

1.1460

XDUB

16:03:47

00021699878TRDU1

1,202

1.1460

XDUB

16:03:48

00021699879TRDU1

606

1.1460

XDUB

16:03:48

00021699880TRDU1

1,202

1.1460

XDUB

16:05:53

00021699894TRDU1

725

1.1460

XDUB

16:05:53

00021699895TRDU1

561

1.1460

XDUB

16:10:08

00021699949TRDU1

779

1.1500

XDUB

16:18:55

00021700077TRDU1

1,102

1.1500

XDUB

16:18:55

00021700078TRDU1

641

1.1500

XDUB

16:18:56

00021700080TRDU1

545

1.1500

XDUB

16:19:41

00021700085TRDU1

15,329

1.1500

XDUB

16:19:41

00021700088TRDU1

1,186

1.1500

XDUB

16:19:44

00021700095TRDU1

7,139

1.1500

XDUB

16:19:44

00021700099TRDU1

1,665

1.1480

XDUB

16:19:44

00021700092TRDU1

1,598

1.1480

XDUB

16:19:44

00021700093TRDU1

1,563

1.1480

XDUB

16:19:44

00021700094TRDU1

1,864

1.1480

XDUB

16:19:44

00021700101TRDU1

1,552

1.1460

XDUB

16:19:47

00021700107TRDU1

116

1.1460

XDUB

16:20:38

00021700124TRDU1

6,871

1.1460

XDUB

16:20:38

00021700125TRDU1

277

1.1460

XDUB

16:20:42

00021700126TRDU1

692

1.1460

XDUB

16:20:42

00021700127TRDU1

531

1.1460

XDUB

16:20:42

00021700128TRDU1

784

1.1420

XDUB

16:23:56

00021700194TRDU1

838

1.1420

XDUB

16:24:26

00021700201TRDU1

149

1.1420

XDUB

16:24:26

00021700202TRDU1

821

1.1420

XDUB

16:24:26

00021700203TRDU1

888

1.1420

XDUB

16:24:26

00021700204TRDU1

854

1.1420

XDUB

16:24:26

00021700205TRDU1

 

 

London Stock Exchange

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

65

1.1320

XLON

08:16:13

00021694666TRDU1

1,055

1.1360

XLON

08:20:38

00021694728TRDU1

3,903

1.1360

XLON

08:20:38

00021694729TRDU1

355

1.1380

XLON

08:48:29

00021695109TRDU1

2,682

1.1380

XLON

08:48:29

00021695110TRDU1

1,800

1.1380

XLON

08:48:29

00021695111TRDU1

62

1.1380

XLON

08:48:29

00021695112TRDU1

360

1.1380

XLON

08:48:29

00021695113TRDU1

264

1.1380

XLON

08:48:29

00021695114TRDU1

2,144

1.1380

XLON

08:48:29

00021695115TRDU1

2,606

1.1340

XLON

08:57:44

00021695282TRDU1

2,312

1.1300

XLON

09:08:41

00021695607TRDU1

32

1.1240

XLON

09:14:10

00021695712TRDU1

42

1.1240

XLON

09:14:12

00021695720TRDU1

32

1.1240

XLON

09:14:12

00021695721TRDU1

646

1.1240

XLON

09:14:12

00021695722TRDU1

6

1.1240

XLON

09:14:12

00021695723TRDU1

279

1.1240

XLON

09:14:12

00021695724TRDU1

5

1.1240

XLON

09:14:12

00021695725TRDU1

1,196

1.1240

XLON

09:14:35

00021695726TRDU1

2,261

1.1320

XLON

09:50:09

00021696241TRDU1

2,291

1.1360

XLON

10:00:46

00021696430TRDU1

2,362

1.1320

XLON

10:09:28

00021696541TRDU1

2,274

1.1320

XLON

10:09:28

00021696542TRDU1

2,319

1.1320

XLON

10:09:28

00021696543TRDU1

507

1.1380

XLON

10:52:09

00021696791TRDU1

843

1.1380

XLON

10:52:09

00021696792TRDU1

1,325

1.1380

XLON

10:52:09

00021696793TRDU1

2,000

1.1380

XLON

10:58:31

00021696826TRDU1

2,590

1.1360

XLON

11:05:24

00021696870TRDU1

2,571

1.1360

XLON

11:05:24

00021696871TRDU1

2,310

1.1420

XLON

11:43:42

00021697113TRDU1

2,592

1.1400

XLON

11:43:44

00021697114TRDU1

2,288

1.1400

XLON

11:43:44

00021697115TRDU1

2,311

1.1400

XLON

11:43:44

00021697116TRDU1

2,642

1.1320

XLON

12:02:52

00021697234TRDU1

2,373

1.1400

XLON

12:33:33

00021697500TRDU1

6,835

1.1400

XLON

12:47:27

00021697626TRDU1

1,538

1.1440

XLON

13:22:14

00021697914TRDU1

2,606

1.1420

XLON

13:29:52

00021697985TRDU1

2,455

1.1420

XLON

13:42:08

00021698130TRDU1

2,677

1.1420

XLON

13:56:54

00021698304TRDU1

7,584

1.1440

XLON

14:04:05

00021698375TRDU1

2,729

1.1400

XLON

14:32:18

00021698610TRDU1

2,479

1.1400

XLON

14:40:52

00021698781TRDU1

2,514

1.1440

XLON

14:48:31

00021698874TRDU1

5,116

1.1440

XLON

14:49:20

00021698894TRDU1

2,350

1.1500

XLON

15:16:28

00021699195TRDU1

7,504

1.1500

XLON

15:16:38

00021699203TRDU1

2,521

1.1460

XLON

15:35:56

00021699551TRDU1

2,260

1.1460

XLON

15:41:52

00021699659TRDU1

890

1.1460

XLON

15:47:08

00021699704TRDU1

811

1.1460

XLON

15:47:08

00021699705TRDU1

741

1.1460

XLON

15:47:08

00021699706TRDU1

485

1.1460

XLON

15:54:12

00021699770TRDU1

2,235

1.1460

XLON

15:54:12

00021699771TRDU1

2,720

1.1460

XLON

15:54:12

00021699772TRDU1

2,712

1.1460

XLON

15:54:12

00021699773TRDU1

417

1.1480

XLON

16:08:21

00021699917TRDU1

1,125

1.1480

XLON

16:08:21

00021699918TRDU1

1,159

1.1480

XLON

16:08:21

00021699919TRDU1

2,388

1.1480

XLON

16:12:57

00021699983TRDU1

1,370

1.1480

XLON

16:16:46

00021700032TRDU1

947

1.1480

XLON

16:16:46

00021700033TRDU1

38

1.1480

XLON

16:16:46

00021700034TRDU1

3,809

1.1480

XLON

16:19:48

00021700115TRDU1

205

1.1480

XLON

16:19:48

00021700116TRDU1

5,499

1.1480

XLON

16:19:48

00021700117TRDU1

3,000

1.1420

XLON

16:24:28

00021700207TRDU1

2,576

1.1420

XLON

16:24:28

00021700208TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBJBRTMBABBAL

Quick facts: Cairn Homes plc

Price: 1.22

Market: LSE
Market Cap: €946.16 m
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

9 hours, 38 minutes ago

Transaction in Own Shares

1 day, 9 hours ago

Transaction in Own Shares

2 days, 9 hours ago

Transaction in Own Shares

3 days, 9 hours ago

Transaction in Own Shares

6 days, 9 hours ago

Transaction in Own Shares

1 week, 1 day ago

Transaction in Own Shares

1 week, 2 days ago