logo-loader
RNS
viewCarnival

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                        Carnival plc ordinary USD 1.66 shares

Date of purchase:                         02 September 2019

Number of shares purchased:      15,748 shares

Highest price paid per share:       3482.0 pence

Lowest price paid per share:        3473.0 pence

Average price paid per share:      3475.6584 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 31,636,403 shares in treasury and has 185,709,240 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 02 September 2019

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3475.6584 15,748

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
45 3473.00 14:59:31 London Stock Exchange
95 3473.00 14:59:31 London Stock Exchange
100 3473.00 14:59:31 London Stock Exchange
100 3473.00 14:59:31 London Stock Exchange
101 3473.00 14:59:31 London Stock Exchange
155 3473.00 14:59:31 London Stock Exchange
200 3473.00 14:59:31 London Stock Exchange
201 3473.00 14:59:31 London Stock Exchange
93 3474.00 15:00:57 London Stock Exchange
47 3474.00 15:01:08 London Stock Exchange
153 3474.00 15:01:08 London Stock Exchange
290 3474.00 15:01:08 London Stock Exchange
70 3473.00 15:01:33 London Stock Exchange
130 3473.00 15:01:33 London Stock Exchange
279 3473.00 15:01:33 London Stock Exchange
13 3473.00 15:02:25 London Stock Exchange
18 3473.00 15:02:25 London Stock Exchange
170 3473.00 15:02:25 London Stock Exchange
20 3474.00 15:04:04 London Stock Exchange
34 3474.00 15:04:04 London Stock Exchange
67 3474.00 15:04:04 London Stock Exchange
98 3474.00 15:04:04 London Stock Exchange
100 3474.00 15:04:04 London Stock Exchange
103 3474.00 15:04:04 London Stock Exchange
200 3474.00 15:04:04 London Stock Exchange
200 3474.00 15:04:04 London Stock Exchange
158 3475.00 15:04:08 London Stock Exchange
201 3475.00 15:04:08 London Stock Exchange
60 3475.00 15:04:48 London Stock Exchange
200 3475.00 15:04:48 London Stock Exchange
200 3475.00 15:04:48 London Stock Exchange
166 3475.00 15:04:56 London Stock Exchange
168 3475.00 15:05:04 London Stock Exchange
200 3475.00 15:05:04 London Stock Exchange
201 3475.00 15:05:11 London Stock Exchange
251 3475.00 15:05:11 London Stock Exchange
200 3475.00 15:05:48 London Stock Exchange
276 3475.00 15:05:48 London Stock Exchange
200 3475.00 15:07:03 London Stock Exchange
320 3475.00 15:07:03 London Stock Exchange
201 3475.00 15:07:23 London Stock Exchange
300 3475.00 15:07:23 London Stock Exchange
13 3475.00 15:08:04 London Stock Exchange
88 3475.00 15:08:04 London Stock Exchange
95 3475.00 15:08:04 London Stock Exchange
200 3475.00 15:08:37 London Stock Exchange
348 3475.00 15:08:37 London Stock Exchange
200 3475.00 15:08:46 London Stock Exchange
308 3475.00 15:08:46 London Stock Exchange
88 3475.00 15:09:32 London Stock Exchange
200 3475.00 15:10:27 London Stock Exchange
346 3475.00 15:10:27 London Stock Exchange
201 3475.00 15:10:36 London Stock Exchange
363 3475.00 15:10:36 London Stock Exchange
200 3475.00 15:11:13 London Stock Exchange
361 3475.00 15:11:13 London Stock Exchange
200 3475.00 15:12:07 London Stock Exchange
200 3475.00 15:12:07 London Stock Exchange
133 3475.00 15:12:08 London Stock Exchange
201 3475.00 15:13:02 London Stock Exchange
245 3475.00 15:13:02 London Stock Exchange
201 3475.00 15:13:38 London Stock Exchange
352 3475.00 15:13:38 London Stock Exchange
1 3476.00 15:14:26 London Stock Exchange
13 3476.00 15:14:26 London Stock Exchange
53 3476.00 15:14:26 London Stock Exchange
100 3475.00 15:14:26 London Stock Exchange
149 3476.00 15:14:26 London Stock Exchange
163 3475.00 15:14:26 London Stock Exchange
6 3475.00 15:15:59 London Stock Exchange
7 3475.00 15:15:59 London Stock Exchange
18 3475.00 15:15:59 London Stock Exchange
19 3475.00 15:15:59 London Stock Exchange
23 3475.00 15:15:59 London Stock Exchange
33 3475.00 15:15:59 London Stock Exchange
58 3475.00 15:15:59 London Stock Exchange
69 3475.00 15:15:59 London Stock Exchange
132 3475.00 15:15:59 London Stock Exchange
141 3475.00 15:15:59 London Stock Exchange
153 3475.00 15:15:59 London Stock Exchange
168 3475.00 15:15:59 London Stock Exchange
178 3475.00 15:15:59 London Stock Exchange
201 3475.00 15:15:59 London Stock Exchange
201 3475.00 15:15:59 London Stock Exchange
201 3475.0015:15:59 London Stock Exchange
98 3475.00 15:16:48 London Stock Exchange
200 3475.00 15:16:48 London Stock Exchange
200 3475.00 15:16:48 London Stock Exchange
108 3480.00 15:20:33 London Stock Exchange
122 3481.00 15:20:33 London Stock Exchange
201 3481.00 15:20:33 London Stock Exchange
201 3481.00 15:20:33 London Stock Exchange
200 3482.00 16:08:43 London Stock Exchange
200 3482.00 16:08:43 London Stock Exchange
201 3482.00 16:08:43 London Stock Exchange
201 3482.00 16:08:43 London Stock Exchange
168 3482.00 16:09:45 London Stock Exchange
32 3482.00 16:11:50 London Stock Exchange
200 3482.00 16:11:50 London Stock Exchange
201 3482.00 16:11:50 London Stock Exchange
201 3482.00 16:11:50 London Stock Exchange

Quick facts: Carnival

Price: 3060

Market: LSE
Market Cap: £21.76 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE