logo-loader
RNS
viewAshtead Group

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .r{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.r{}p.ay{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; line-height: 120%; margin-bottom: 7.0pt}span.aw{font-size:10.0pt;line-height:120%;font-family:"Arial","sans-serif"; color:black}p.az{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom:7.0pt;text-align:justify;line-height: 120%}table.ba{width:409.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.al{height:25.5pt}td.ar{width:65.55pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}p.bb{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.at{font-size:10.0pt;color:black} td.aq{width:77.25pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}td.ap{width:31.0pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}td.ao{width:47.4pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}td.an{width:31.15pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}td.am{width:91.85pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}tr.ad{height:12.75pt}td.aj{width:65.55pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ak{font-size:10.0pt}td.ai{width:77.25pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt} td.ah{width:31.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.ag{width:47.4pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.af{width:31.15pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.ae{width:91.85pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}span.bc{font-size:10.0pt;line-height:120%;font-family: "Arial","sans-serif";color:red}p.bd{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.aa{font-size:10.0pt; font-family:"Arial","sans-serif"}p.be{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: justify}table.bf{margin-left:-5.4pt;border-collapse:collapse}td.w{width:334.8pt;padding:0cm 5.4pt 0cm 5.4pt} span.x{font-size:10.0pt;font-family:"Arial","sans-serif"}td.u{width:105.7pt;padding:0cm 5.4pt 0cm 5.4pt}p.bg{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}p.bh{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top:10.0pt;} /**/
RNS Number : 9919P
Ashtead Group PLC
15 October 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 15 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 15 October 2019

Average price paid per share: 2,142.4900 pence

Lowest price paid per share: 2,117.0000 pence

Highest price paid per share: 2,173.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,540,882 (excluding Treasury shares), and the company will hold 40,684,830 ordinary shares in Treasury.

The figure of 458,540,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15/10/2019

08:01:17

73

2166

XLON

00188019369TRLO1.1.1

15/10/2019

08:01:17

61

2165

XLON

00188019370TRLO1.1.1

15/10/2019

08:01:55

91

2162

XLON

00188019489TRLO1.1.1

15/10/2019

08:04:02

32

2164

XLON

00188019842TRLO1.1.1

15/10/2019

08:05:49

54

2169

XLON

00188020154TRLO1.1.1

15/10/2019

08:07:24

499

2172

XLON

00188020485TRLO1.1.1

15/10/2019

08:07:24

270

2172

XLON

00188020486TRLO1.1.1

15/10/2019

08:08:19

72

2173

XLON

00188020673TRLO1.1.1

15/10/2019

08:09:06

103

2169

XLON

00188020861TRLO1.1.1

15/10/2019

08:09:06

85

2168

XLON

00188020862TRLO1.1.1

15/10/2019

08:10:01

69

2163

XLON

00188021060TRLO1.1.1

15/10/2019

08:10:44

109

2161

XLON

00188021233TRLO1.1.1

15/10/2019

08:10:54

9

2159

XLON

00188021257TRLO1.1.1

15/10/2019

08:11:16

92

2161

XLON

00188021316TRLO1.1.1

15/10/2019

08:11:16

9

2161

XLON

00188021317TRLO1.1.1

15/10/2019

08:11:48

49

2157

XLON

00188021427TRLO1.1.1

15/10/2019

08:11:48

48

2157

XLON

00188021428TRLO1.1.1

15/10/2019

08:14:08

150

2159

XLON

00188021685TRLO1.1.1

15/10/2019

08:14:50

146

2158

XLON

00188021805TRLO1.1.1

15/10/2019

08:14:50

56

2157

XLON

00188021806TRLO1.1.1

15/10/2019

08:15:00

23

2157

XLON

00188021836TRLO1.1.1

15/10/2019

08:16:21

53

2161

XLON

00188022141TRLO1.1.1

15/10/2019

08:16:21

111

2161

XLON

00188022142TRLO1.1.1

15/10/2019

08:16:21

115

2160

XLON

00188022143TRLO1.1.1

15/10/2019

08:18:53

211

2162

XLON

00188022737TRLO1.1.1

15/10/2019

08:19:00

200

2161

XLON

00188022758TRLO1.1.1

15/10/2019

08:23:20

249

2164

XLON

00188023782TRLO1.1.1

15/10/2019

08:23:20

102

2164

XLON

00188023783TRLO1.1.1

15/10/2019

08:23:54

200

2163

XLON

00188023913TRLO1.1.1

15/10/2019

08:23:54

139

2163

XLON

00188023914TRLO1.1.1

15/10/2019

08:25:28

139

2161

XLON

00188024336TRLO1.1.1

15/10/2019

08:25:28

69

2161

XLON

00188024337TRLO1.1.1

15/10/2019

08:25:28

82

2160

XLON

00188024338TRLO1.1.1

15/10/2019

08:27:58

218

2160

XLON

00188024803TRLO1.1.1

15/10/2019

08:28:45

28

2159

XLON

00188024935TRLO1.1.1

15/10/2019

08:28:46

144

2159

XLON

00188024936TRLO1.1.1

15/10/2019

08:29:33

128

2157

XLON

00188025096TRLO1.1.1

15/10/2019

08:31:01

128

2156

XLON

00188025413TRLO1.1.1

15/10/2019

08:31:23

49

2157

XLON

00188025520TRLO1.1.1

15/10/2019

08:31:23

65

2157

XLON

00188025521TRLO1.1.1

15/10/2019

08:31:32

94

2156

XLON

00188025541TRLO1.1.1

15/10/2019

08:33:30

213

2157

XLON

00188025891TRLO1.1.1

15/10/2019

08:33:40

19

2156

XLON

00188025912TRLO1.1.1

15/10/2019

08:33:40

112

2156

XLON

00188025913TRLO1.1.1

15/10/2019

08:35:18

71

2156

XLON

00188026158TRLO1.1.1

15/10/2019

08:35:18

16

2156

XLON

00188026159TRLO1.1.1

15/10/2019

08:36:59

225

2156

XLON

00188026496TRLO1.1.1

15/10/2019

08:37:55

176

2155

XLON

00188026689TRLO1.1.1

15/10/2019

08:39:27

133

2154

XLON

00188027074TRLO1.1.1

15/10/2019

08:39:27

90

2154

XLON

00188027075TRLO1.1.1

15/10/2019

08:39:27

61

2153

XLON

00188027076TRLO1.1.1

15/10/2019

08:41:19

220

2153

XLON

00188027555TRLO1.1.1

15/10/2019

08:41:51

50

2153

XLON

00188027681TRLO1.1.1

15/10/2019

08:43:55

266

2154

XLON

00188028131TRLO1.1.1

15/10/2019

08:44:42

185

2153

XLON

00188028310TRLO1.1.1

15/10/2019

08:45:12

101

2152

XLON

00188028450TRLO1.1.1

15/10/2019

08:45:30

71

2151

XLON

00188028489TRLO1.1.1

15/10/2019

08:47:04

143

2152

XLON

00188028797TRLO1.1.1

15/10/2019

08:49:06

37

2151

XLON

00188029195TRLO1.1.1

15/10/2019

08:51:15

216

2154

XLON

00188029615TRLO1.1.1

15/10/2019

08:51:15

177

2154

XLON

00188029616TRLO1.1.1

15/10/2019

08:51:16

255

2153

XLON

00188029624TRLO1.1.1

15/10/2019

08:51:16

42

2153

XLON

00188029625TRLO1.1.1

15/10/2019

08:51:28

68

2151

XLON

00188029650TRLO1.1.1

15/10/2019

08:52:00

81

2150

XLON

00188029810TRLO1.1.1

15/10/2019

08:54:58

210

2148

XLON

00188030573TRLO1.1.1

15/10/2019

08:54:58

33

2148

XLON

00188030574TRLO1.1.1

15/10/2019

08:57:13

207

2151

XLON

00188031186TRLO1.1.1

15/10/2019

08:57:57

240

2151

XLON

00188031393TRLO1.1.1

15/10/2019

08:57:57

154

2150

XLON

00188031394TRLO1.1.1

15/10/2019

08:58:58

84

2150

XLON

00188031600TRLO1.1.1

15/10/2019

08:59:18

65

2149

XLON

00188031758TRLO1.1.1

15/10/2019

09:00:04

105

2149

XLON

00188031939TRLO1.1.1

15/10/2019

09:00:25

83

2148

XLON

00188032042TRLO1.1.1

15/10/2019

09:02:37

134

2148

XLON

00188032553TRLO1.1.1

15/10/2019

09:03:37

153

2147

XLON

00188032773TRLO1.1.1

15/10/2019

09:03:37

63

2147

XLON

00188032774TRLO1.1.1

15/10/2019

09:03:37

25

2147

XLON

00188032775TRLO1.1.1

15/10/2019

09:04:08

92

2146

XLON

00188032915TRLO1.1.1

15/10/2019

09:05:02

84

2145

XLON

00188033118TRLO1.1.1

15/10/2019

09:08:08

194

2146

XLON

00188033776TRLO1.1.1

15/10/2019

09:08:08

103

2146

XLON

00188033777TRLO1.1.1

15/10/2019

09:08:46

235

2145

XLON

00188033915TRLO1.1.1

15/10/2019

09:09:01

25

2144

XLON

00188033955TRLO1.1.1

15/10/2019

09:09:15

53

2142

XLON

00188034017TRLO1.1.1

15/10/2019

09:09:16

88

2142

XLON

00188034021TRLO1.1.1

15/10/2019

09:12:48

234

2142

XLON

00188034752TRLO1.1.1

15/10/2019

09:14:33

266

2143

XLON

00188035046TRLO1.1.1

15/10/2019

09:14:39

210

2142

XLON

00188035061TRLO1.1.1

15/10/2019

09:16:26

63

2142

XLON

00188035350TRLO1.1.1

15/10/2019

09:18:20

252

2143

XLON

00188035705TRLO1.1.1

15/10/2019

09:18:34

216

2142

XLON

00188035752TRLO1.1.1

15/10/2019

09:20:25

106

2145

XLON

00188036128TRLO1.1.1

15/10/2019

09:20:25

121

2144

XLON

00188036130TRLO1.1.1

15/10/2019

09:22:41

189

2143

XLON

00188036511TRLO1.1.1

15/10/2019

09:23:53

138

2143

XLON

00188036745TRLO1.1.1

15/10/2019

09:24:07

111

2142

XLON

00188036791TRLO1.1.1

15/10/2019

09:24:32

130

2141

XLON

00188036871TRLO1.1.1

15/10/2019

09:26:43

169

2141

XLON

00188037188TRLO1.1.1

15/10/2019

09:28:30

100

2140

XLON

00188037467TRLO1.1.1

15/10/2019

09:29:39

269

2140

XLON

00188037632TRLO1.1.1

15/10/2019

09:30:02

188

2139

XLON

00188037731TRLO1.1.1

15/10/2019

09:31:25

142

2142

XLON

00188038048TRLO1.1.1

15/10/2019

09:31:44

31

2143

XLON

00188038147TRLO1.1.1

15/10/2019

09:31:44

81

2143

XLON

00188038148TRLO1.1.1

15/10/2019

09:33:18

126

2147

XLON

00188038437TRLO1.1.1

15/10/2019

09:33:19

10

2147

XLON

00188038438TRLO1.1.1

15/10/2019

09:35:21

180

2148

XLON

00188038877TRLO1.1.1

15/10/2019

09:35:25

154

2147

XLON

00188038888TRLO1.1.1

15/10/2019

09:36:03

72

2146

XLON

00188039068TRLO1.1.1

15/10/2019

09:37:08

60

2146

XLON

00188039310TRLO1.1.1

15/10/2019

09:40:33

221

2149

XLON

00188040028TRLO1.1.1

15/10/2019

09:40:34

136

2149

XLON

00188040030TRLO1.1.1

15/10/2019

09:40:43

155

2148

XLON

00188040058TRLO1.1.1

15/10/2019

09:40:53

126

2147

XLON

00188040089TRLO1.1.1

15/10/2019

09:41:51

92

2147

XLON

00188040288TRLO1.1.1

15/10/2019

09:42:55

80

2146

XLON

00188040471TRLO1.1.1

15/10/2019

09:43:32

23

2145

XLON

00188040596TRLO1.1.1

15/10/2019

09:43:32

27

2145

XLON

00188040597TRLO1.1.1

15/10/2019

09:44:50

124

2147

XLON

00188040828TRLO1.1.1

15/10/2019

09:46:47

74

2148

XLON

00188041162TRLO1.1.1

15/10/2019

09:46:47

209

2148

XLON

00188041163TRLO1.1.1

15/10/2019

09:46:50

50

2147

XLON

00188041173TRLO1.1.1

15/10/2019

09:46:54

103

2147

XLON

00188041185TRLO1.1.1

15/10/2019

09:49:22

126

2147

XLON

00188041628TRLO1.1.1

15/10/2019

09:49:22

69

2147

XLON

00188041631TRLO1.1.1

15/10/2019

09:49:38

85

2146

XLON

00188041665TRLO1.1.1

15/10/2019

09:50:59

70

2145

XLON

00188041868TRLO1.1.1

15/10/2019

09:52:05

70

2144

XLON

00188042075TRLO1.1.1

15/10/2019

09:52:05

107

2144

XLON

00188042076TRLO1.1.1

15/10/2019

09:52:30

61

2143

XLON

00188042144TRLO1.1.1

15/10/2019

09:52:39

100

2141

XLON

00188042178TRLO1.1.1

15/10/2019

09:53:05

64

2140

XLON

00188042300TRLO1.1.1

15/10/2019

09:53:22

62

2140

XLON

00188042360TRLO1.1.1

15/10/2019

09:54:06

62

2140

XLON

00188042576TRLO1.1.1

15/10/2019

09:54:17

81

2138

XLON

00188042640TRLO1.1.1

15/10/2019

09:55:05

93

2139

XLON

00188042780TRLO1.1.1

15/10/2019

09:56:15

111

2140

XLON

00188042980TRLO1.1.1

15/10/2019

09:58:21

102

2138

XLON

00188043442TRLO1.1.1

15/10/2019

10:00:17

249

2140

XLON

00188043900TRLO1.1.1

15/10/2019

10:00:17

1

2140

XLON

00188043901TRLO1.1.1

15/10/2019

10:00:18

135

2139

XLON

00188043905TRLO1.1.1

15/10/2019

10:01:15

102

2139

XLON

00188044059TRLO1.1.1

15/10/2019

10:01:42

76

2139

XLON

00188044127TRLO1.1.1

15/10/2019

10:03:24

147

2141

XLON

00188044469TRLO1.1.1

15/10/2019

10:03:26

83

2140

XLON

00188044482TRLO1.1.1

15/10/2019

10:05:22

160

2140

XLON

00188044802TRLO1.1.1

15/10/2019

10:07:32

164

2142

XLON

00188045326TRLO1.1.1

15/10/2019

10:07:37

160

2141

XLON

00188045337TRLO1.1.1

15/10/2019

10:07:38

4

2141

XLON

00188045338TRLO1.1.1

15/10/2019

10:09:10

139

2144

XLON

00188045617TRLO1.1.1

15/10/2019

10:10:20

100

2144

XLON

00188045988TRLO1.1.1

15/10/2019

10:11:05

50

2145

XLON

00188046127TRLO1.1.1

15/10/2019

10:11:05

78

2145

XLON

00188046128TRLO1.1.1

15/10/2019

10:11:48

146

2144

XLON

00188046293TRLO1.1.1

15/10/2019

10:12:06

95

2143

XLON

00188046379TRLO1.1.1

15/10/2019

10:13:02

71

2143

XLON

00188046563TRLO1.1.1

15/10/2019

10:16:35

236

2145

XLON

00188047185TRLO1.1.1

15/10/2019

10:23:02

335

2153

XLON

00188048474TRLO1.1.1

15/10/2019

10:23:39

80

2152

XLON

00188048593TRLO1.1.1

15/10/2019

10:23:39

242

2152

XLON

00188048594TRLO1.1.1

15/10/2019

10:23:39

111

2152

XLON

00188048595TRLO1.1.1

15/10/2019

10:23:48

222

2150

XLON

00188048626TRLO1.1.1

15/10/2019

10:25:10

157

2150

XLON

00188048834TRLO1.1.1

15/10/2019

10:25:56

164

2149

XLON

00188049039TRLO1.1.1

15/10/2019

10:26:15

120

2149

XLON

00188049100TRLO1.1.1

15/10/2019

10:26:55

83

2148

XLON

00188049237TRLO1.1.1

15/10/2019

10:27:24

67

2148

XLON

00188049336TRLO1.1.1

15/10/2019

10:29:51

111

2150

XLON

00188049806TRLO1.1.1

15/10/2019

10:31:23

206

2152

XLON

00188050068TRLO1.1.1

15/10/2019

10:31:43

169

2151

XLON

00188050128TRLO1.1.1

15/10/2019

10:32:22

124

2149

XLON

00188050245TRLO1.1.1

15/10/2019

10:33:10

63

2149

XLON

00188050406TRLO1.1.1

15/10/2019

10:33:10

31

2149

XLON

00188050407TRLO1.1.1

15/10/2019

10:36:45

188

2153

XLON

00188050997TRLO1.1.1

15/10/2019

10:36:45

188

2152

XLON

00188051000TRLO1.1.1

15/10/2019

10:37:25

60

2152

XLON

00188051144TRLO1.1.1

15/10/2019

10:37:54

89

2152

XLON

00188051250TRLO1.1.1

15/10/2019

10:39:44

94

2152

XLON

00188051566TRLO1.1.1

15/10/2019

10:39:45

66

2152

XLON

00188051568TRLO1.1.1

15/10/2019

10:41:30

189

2152

XLON

00188051923TRLO1.1.1

15/10/2019

10:41:53

102

2151

XLON

00188052076TRLO1.1.1

15/10/2019

10:42:03

65

2149

XLON

00188052096TRLO1.1.1

15/10/2019

10:43:06

116

2141

XLON

00188052258TRLO1.1.1

15/10/2019

10:43:34

61

2142

XLON

00188052315TRLO1.1.1

15/10/2019

10:45:14

61

2143

XLON

00188052567TRLO1.1.1

15/10/2019

10:46:30

175

2148

XLON

00188052819TRLO1.1.1

15/10/2019

10:46:38

104

2147

XLON

00188052874TRLO1.1.1

15/10/2019

10:49:23

156

2150

XLON

00188053274TRLO1.1.1

15/10/2019

10:50:42

131

2152

XLON

00188053465TRLO1.1.1

15/10/2019

10:50:42

32

2152

XLON

00188053466TRLO1.1.1

15/10/2019

10:51:55

134

2151

XLON

00188053752TRLO1.1.1

15/10/2019

10:51:55

85

2151

XLON

00188053754TRLO1.1.1

15/10/2019

10:51:55

12

2150

XLON

00188053755TRLO1.1.1

15/10/2019

10:51:55

38

2150

XLON

00188053756TRLO1.1.1

15/10/2019

10:53:30

70

2151

XLON

00188054045TRLO1.1.1

15/10/2019

10:53:30

20

2151

XLON

00188054046TRLO1.1.1

15/10/2019

10:53:38

89

2150

XLON

00188054122TRLO1.1.1

15/10/2019

10:53:40

60

2149

XLON

00188054128TRLO1.1.1

15/10/2019

10:54:44

82

2145

XLON

00188054341TRLO1.1.1

15/10/2019

10:56:37

108

2145

XLON

00188054750TRLO1.1.1

15/10/2019

10:58:19

193

2145

XLON

00188055047TRLO1.1.1

15/10/2019

10:58:19

114

2144

XLON

00188055048TRLO1.1.1

15/10/2019

10:58:43

62

2143

XLON

00188055161TRLO1.1.1

15/10/2019

11:02:20

207

2146

XLON

00188055957TRLO1.1.1

15/10/2019

11:03:19

170

2148

XLON

00188056244TRLO1.1.1

15/10/2019

11:04:54

77

2147

XLON

00188056514TRLO1.1.1

15/10/2019

11:05:22

192

2146

XLON

00188056575TRLO1.1.1

15/10/2019

11:06:41

62

2145

XLON

00188056808TRLO1.1.1

15/10/2019

11:06:41

67

2145

XLON

00188056812TRLO1.1.1

15/10/2019

11:07:34

118

2145

XLON

00188056932TRLO1.1.1

15/10/2019

11:09:38

204

2146

XLON

00188057351TRLO1.1.1

15/10/2019

11:09:38

34

2145

XLON

00188057355TRLO1.1.1

15/10/2019

11:09:38

41

2145

XLON

00188057360TRLO1.1.1

15/10/2019

11:09:38

57

2145

XLON

00188057362TRLO1.1.1

15/10/2019

11:12:12

132

2146

XLON

00188057935TRLO1.1.1

15/10/2019

11:13:43

158

2146

XLON

00188058238TRLO1.1.1

15/10/2019

11:14:01

101

2145

XLON

00188058293TRLO1.1.1

15/10/2019

11:14:45

72

2145

XLON

00188058399TRLO1.1.1

15/10/2019

11:16:16

138

2146

XLON

00188058612TRLO1.1.1

15/10/2019

11:17:24

129

2145

XLON

00188058790TRLO1.1.1

15/10/2019

11:17:24

73

2145

XLON

00188058791TRLO1.1.1

15/10/2019

11:17:25

68

2144

XLON

00188058792TRLO1.1.1

15/10/2019

11:19:34

143

2143

XLON

00188059241TRLO1.1.1

15/10/2019

11:19:36

100

2142

XLON

00188059278TRLO1.1.1

15/10/2019

11:19:36

44

2142

XLON

00188059279TRLO1.1.1

15/10/2019

11:21:21

76

2140

XLON

00188059842TRLO1.1.1

15/10/2019

11:21:23

63

2139

XLON

00188059883TRLO1.1.1

15/10/2019

11:22:28

78

2136

XLON

00188060232TRLO1.1.1

15/10/2019

11:23:12

32

2135

XLON

00188060595TRLO1.1.1

15/10/2019

11:23:12

88

2135

XLON

00188060596TRLO1.1.1

15/10/2019

11:23:35

66

2133

XLON

00188060713TRLO1.1.1

15/10/2019

11:25:23

110

2136

XLON

00188061291TRLO1.1.1

15/10/2019

11:26:08

55

2135

XLON

00188061442TRLO1.1.1

15/10/2019

11:26:08

25

2135

XLON

00188061444TRLO1.1.1

15/10/2019

11:28:00

173

2136

XLON

00188061826TRLO1.1.1

15/10/2019

11:28:50

79

2136

XLON

00188062015TRLO1.1.1

15/10/2019

11:29:43

111

2135

XLON

00188062187TRLO1.1.1

15/10/2019

11:29:43

65

2135

XLON

00188062188TRLO1.1.1

15/10/2019

11:31:30

100

2135

XLON

00188062515TRLO1.1.1

15/10/2019

11:32:50

79

2135

XLON

00188062733TRLO1.1.1

15/10/2019

11:32:50

67

2135

XLON

00188062734TRLO1.1.1

15/10/2019

11:34:05

31

2135

XLON

00188062892TRLO1.1.1

15/10/2019

11:34:06

54

2135

XLON

00188062893TRLO1.1.1

15/10/2019

11:34:06

115

2134

XLON

00188062894TRLO1.1.1

15/10/2019

11:34:06

80

2134

XLON

00188062895TRLO1.1.1

15/10/2019

11:34:06

5

2134

XLON

00188062896TRLO1.1.1

15/10/2019

11:34:06

60

2134

XLON

00188062897TRLO1.1.1

15/10/2019

11:38:17

109

2134

XLON

00188063590TRLO1.1.1

15/10/2019

11:38:17

66

2134

XLON

00188063591TRLO1.1.1

15/10/2019

11:38:17

83

2133

XLON

00188063592TRLO1.1.1

15/10/2019

11:38:17

75

2133

XLON

00188063593TRLO1.1.1

15/10/2019

11:40:21

204

2134

XLON

00188063975TRLO1.1.1

15/10/2019

11:50:15

360

2135

XLON

00188065698TRLO1.1.1

15/10/2019

11:50:15

69

2135

XLON

00188065699TRLO1.1.1

15/10/2019

11:50:15

203

2135

XLON

00188065700TRLO1.1.1

15/10/2019

11:50:15

69

2135

XLON

00188065701TRLO1.1.1

15/10/2019

11:50:15

60

2135

XLON

00188065703TRLO1.1.1

15/10/2019

11:50:15

64

2135

XLON

00188065704TRLO1.1.1

15/10/2019

11:50:15

63

2135

XLON

00188065705TRLO1.1.1

15/10/2019

11:50:15

66

2135

XLON

00188065706TRLO1.1.1

15/10/2019

11:50:15

60

2135

XLON

00188065707TRLO1.1.1

15/10/2019

11:50:15

142

2134

XLON

00188065708TRLO1.1.1

15/10/2019

11:51:01

114

2133

XLON

00188065876TRLO1.1.1

15/10/2019

11:51:57

102

2131

XLON

00188066016TRLO1.1.1

15/10/2019

11:53:50

148

2130

XLON

00188066408TRLO1.1.1

15/10/2019

11:54:34

96

2129

XLON

00188066553TRLO1.1.1

15/10/2019

11:55:31

70

2128

XLON

00188066681TRLO1.1.1

15/10/2019

11:57:23

185

2128

XLON

00188067026TRLO1.1.1

15/10/2019

11:57:57

140

2127

XLON

00188067130TRLO1.1.1

15/10/2019

11:58:24

101

2127

XLON

00188067190TRLO1.1.1

15/10/2019

11:59:59

81

2127

XLON

00188067496TRLO1.1.1

15/10/2019

12:02:24

119

2128

XLON

00188067819TRLO1.1.1

15/10/2019

12:04:52

169

2128

XLON

00188068209TRLO1.1.1

15/10/2019

12:06:29

79

2128

XLON

00188068472TRLO1.1.1

15/10/2019

12:06:56

150

2127

XLON

00188068570TRLO1.1.1

15/10/2019

12:06:56

56

2127

XLON

00188068571TRLO1.1.1

15/10/2019

12:09:01

90

2127

XLON

00188068888TRLO1.1.1

15/10/2019

12:09:01

36

2127

XLON

00188068889TRLO1.1.1

15/10/2019

12:09:01

44

2127

XLON

00188068890TRLO1.1.1

15/10/2019

12:12:05

63

2129

XLON

00188069552TRLO1.1.1

15/10/2019

12:12:05

88

2129

XLON

00188069553TRLO1.1.1

15/10/2019

12:12:05

179

2128

XLON

00188069554TRLO1.1.1

15/10/2019

12:13:01

127

2127

XLON

00188069710TRLO1.1.1

15/10/2019

12:15:37

67

2128

XLON

00188070140TRLO1.1.1

15/10/2019

12:15:41

201

2128

XLON

00188070148TRLO1.1.1

15/10/2019

12:15:54

119

2127

XLON

00188070174TRLO1.1.1

15/10/2019

12:16:14

77

2126

XLON

00188070219TRLO1.1.1

15/10/2019

12:16:14

7

2126

XLON

00188070220TRLO1.1.1

15/10/2019

12:19:01

132

2127

XLON

00188070641TRLO1.1.1

15/10/2019

12:21:27

122

2127

XLON

00188070970TRLO1.1.1

15/10/2019

12:21:27

95

2127

XLON

00188070971TRLO1.1.1

15/10/2019

12:21:27

128

2127

XLON

00188070972TRLO1.1.1

15/10/2019

12:23:14

144

2127

XLON

00188071187TRLO1.1.1

15/10/2019

12:23:37

128

2126

XLON

00188071236TRLO1.1.1

15/10/2019

12:28:58

366

2127

XLON

00188072545TRLO1.1.1

15/10/2019

12:28:58

131

2126

XLON

00188072546TRLO1.1.1

15/10/2019

12:28:58

121

2125

XLON

00188072547TRLO1.1.1

15/10/2019

12:38:22

178

2126

XLON

00188074088TRLO1.1.1

15/10/2019

12:38:22

63

2126

XLON

00188074089TRLO1.1.1

15/10/2019

12:38:22

63

2126

XLON

00188074090TRLO1.1.1

15/10/2019

12:38:22

3

2126

XLON

00188074091TRLO1.1.1

15/10/2019

12:38:22

59

2126

XLON

00188074092TRLO1.1.1

15/10/2019

12:38:22

60

2126

XLON

00188074093TRLO1.1.1

15/10/2019

12:38:22

67

2126

XLON

00188074095TRLO1.1.1

15/10/2019

12:38:22

63

2126

XLON

00188074096TRLO1.1.1

15/10/2019

12:38:22

63

2126

XLON

00188074097TRLO1.1.1

15/10/2019

12:38:22

124

2126

XLON

00188074098TRLO1.1.1

15/10/2019

12:38:22

64

2126

XLON

00188074099TRLO1.1.1

15/10/2019

12:38:22

63

2126

XLON

00188074100TRLO1.1.1

15/10/2019

12:38:22

72

2126

XLON

00188074101TRLO1.1.1

15/10/2019

12:38:22

68

2126

XLON

00188074102TRLO1.1.1

15/10/2019

12:38:22

105

2125

XLON

00188074103TRLO1.1.1

15/10/2019

12:38:57

86

2124

XLON

00188074175TRLO1.1.1

15/10/2019

12:41:36

62

2124

XLON

00188074648TRLO1.1.1

15/10/2019

12:41:36

131

2124

XLON

00188074649TRLO1.1.1

15/10/2019

12:47:50

250

2124

XLON

00188075648TRLO1.1.1

15/10/2019

12:47:50

152

2124

XLON

00188075649TRLO1.1.1

15/10/2019

12:47:50

158

2124

XLON

00188075650TRLO1.1.1

15/10/2019

12:47:50

134

2124

XLON

00188075651TRLO1.1.1

15/10/2019

12:47:50

102

2123

XLON

00188075652TRLO1.1.1

15/10/2019

12:47:55

44

2123

XLON

00188075666TRLO1.1.1

15/10/2019

12:49:13

89

2122

XLON

00188075895TRLO1.1.1

15/10/2019

12:50:42

74

2118

XLON

00188076119TRLO1.1.1

15/10/2019

12:50:42

66

2118

XLON

00188076120TRLO1.1.1

15/10/2019

12:52:15

60

2119

XLON

00188076388TRLO1.1.1

15/10/2019

12:52:26

144

2118

XLON

00188076404TRLO1.1.1

15/10/2019

12:52:26

110

2117

XLON

00188076405TRLO1.1.1

15/10/2019

12:54:16

71

2118

XLON

00188076810TRLO1.1.1

15/10/2019

12:55:16

122

2118

XLON

00188077148TRLO1.1.1

15/10/2019

12:55:17

127

2117

XLON

00188077156TRLO1.1.1

15/10/2019

12:59:57

115

2123

XLON

00188077844TRLO1.1.1

15/10/2019

13:00:04

78

2123

XLON

00188077854TRLO1.1.1

15/10/2019

13:00:04

130

2123

XLON

00188077855TRLO1.1.1

15/10/2019

13:00:21

66

2123

XLON

00188077919TRLO1.1.1

15/10/2019

13:00:46

61

2123

XLON

00188077982TRLO1.1.1

15/10/2019

13:00:57

157

2122

XLON

00188078005TRLO1.1.1

15/10/2019

13:02:47

95

2123

XLON

00188078279TRLO1.1.1

15/10/2019

13:05:51

300

2124

XLON

00188078863TRLO1.1.1

15/10/2019

13:05:51

117

2124

XLON

00188078864TRLO1.1.1

15/10/2019

13:06:53

61

2124

XLON

00188079090TRLO1.1.1

15/10/2019

13:07:33

102

2123

XLON

00188079238TRLO1.1.1

15/10/2019

13:08:05

105

2123

XLON

00188079349TRLO1.1.1

15/10/2019

13:09:47

64

2123

XLON

00188079659TRLO1.1.1

15/10/2019

13:09:47

61

2123

XLON

00188079665TRLO1.1.1

15/10/2019

13:09:47

102

2123

XLON

00188079667TRLO1.1.1

15/10/2019

13:10:40

62

2123

XLON

00188079873TRLO1.1.1

15/10/2019

13:10:58

100

2122

XLON

00188079934TRLO1.1.1

15/10/2019

13:10:58

43

2122

XLON

00188079935TRLO1.1.1

15/10/2019

13:13:17

74

2123

XLON

00188080382TRLO1.1.1

15/10/2019

13:14:48

63

2123

XLON

00188080731TRLO1.1.1

15/10/2019

13:14:48

69

2123

XLON

00188080732TRLO1.1.1

15/10/2019

13:14:49

97

2123

XLON

00188080733TRLO1.1.1

15/10/2019

13:14:49

64

2123

XLON

00188080734TRLO1.1.1

15/10/2019

13:14:49

69

2123

XLON

00188080735TRLO1.1.1

15/10/2019

13:16:50

93

2125

XLON

00188081171TRLO1.1.1

15/10/2019

13:16:54

107

2125

XLON

00188081177TRLO1.1.1

15/10/2019

13:16:54

15

2125

XLON

00188081178TRLO1.1.1

15/10/2019

13:17:39

60

2125

XLON

00188081291TRLO1.1.1

15/10/2019

13:17:48

124

2124

XLON

00188081317TRLO1.1.1

15/10/2019

13:17:48

80

2123

XLON

00188081318TRLO1.1.1

15/10/2019

13:19:45

65

2123

XLON

00188081660TRLO1.1.1

15/10/2019

13:20:32

64

2124

XLON

00188081807TRLO1.1.1

15/10/2019

13:20:46

60

2124

XLON

00188081849TRLO1.1.1

15/10/2019

13:21:29

64

2125

XLON

00188081953TRLO1.1.1

15/10/2019

13:25:27

2

2128

XLON

00188082671TRLO1.1.1

15/10/2019

13:25:27

115

2128

XLON

00188082672TRLO1.1.1

15/10/2019

13:25:27

12

2128

XLON

00188082673TRLO1.1.1

15/10/2019

13:25:27

318

2128

XLON

00188082675TRLO1.1.1

15/10/2019

13:25:27

17

2128

XLON

00188082676TRLO1.1.1

15/10/2019

13:25:27

20

2128

XLON

00188082678TRLO1.1.1

15/10/2019

13:25:27

105

2128

XLON

00188082679TRLO1.1.1

15/10/2019

13:26:35

138

2129

XLON

00188082891TRLO1.1.1

15/10/2019

13:26:40

78

2128

XLON

00188082924TRLO1.1.1

15/10/2019

13:27:44

95

2128

XLON

00188083091TRLO1.1.1

15/10/2019

13:29:00

68

2128

XLON

00188083309TRLO1.1.1

15/10/2019

13:29:00

64

2128

XLON

00188083310TRLO1.1.1

15/10/2019

13:30:04

136

2131

XLON

00188083531TRLO1.1.1

15/10/2019

13:30:28

60

2128

XLON

00188083715TRLO1.1.1

15/10/2019

13:31:19

119

2128

XLON

00188083886TRLO1.1.1

15/10/2019

13:31:59

149

2128

XLON

00188084006TRLO1.1.1

15/10/2019

13:32:03

77

2127

XLON

00188084049TRLO1.1.1

15/10/2019

13:32:03

96

2127

XLON

00188084050TRLO1.1.1

15/10/2019

13:33:55

126

2126

XLON

00188084332TRLO1.1.1

15/10/2019

13:36:27

75

2127

XLON

00188084786TRLO1.1.1

15/10/2019

13:36:27

72

2127

XLON

00188084787TRLO1.1.1

15/10/2019

13:36:27

138

2127

XLON

00188084788TRLO1.1.1

15/10/2019

13:36:27

63

2127

XLON

00188084789TRLO1.1.1

15/10/2019

13:38:06

61

2127

XLON

00188085088TRLO1.1.1

15/10/2019

13:38:06

87

2127

XLON

00188085089TRLO1.1.1

15/10/2019

13:40:14

69

2129

XLON

00188085428TRLO1.1.1

15/10/2019

13:40:14

195

2129

XLON

00188085429TRLO1.1.1

15/10/2019

13:40:14

59

2129

XLON

00188085430TRLO1.1.1

15/10/2019

13:43:31

130

2129

XLON

00188086108TRLO1.1.1

15/10/2019

13:43:31

60

2129

XLON

00188086110TRLO1.1.1

15/10/2019

13:43:31

60

2129

XLON

00188086111TRLO1.1.1

15/10/2019

13:43:31

63

2129

XLON

00188086112TRLO1.1.1

15/10/2019

13:43:31

60

2129

XLON

00188086113TRLO1.1.1

15/10/2019

13:43:31

72

2129

XLON

00188086114TRLO1.1.1

15/10/2019

13:43:31

65

2129

XLON

00188086115TRLO1.1.1

15/10/2019

13:45:15

68

2129

XLON

00188086418TRLO1.1.1

15/10/2019

13:45:15

118

2129

XLON

00188086422TRLO1.1.1

15/10/2019

13:46:48

65

2129

XLON

00188086751TRLO1.1.1

15/10/2019

13:46:48

133

2129

XLON

00188086752TRLO1.1.1

15/10/2019

13:46:48

72

2129

XLON

00188086753TRLO1.1.1

15/10/2019

13:47:49

119

2130

XLON

00188086978TRLO1.1.1

15/10/2019

13:47:49

68

2130

XLON

00188086980TRLO1.1.1

15/10/2019

13:49:36

134

2130

XLON

00188087300TRLO1.1.1

15/10/2019

13:51:20

120

2130

XLON

00188087609TRLO1.1.1

15/10/2019

13:51:20

126

2130

XLON

00188087610TRLO1.1.1

15/10/2019

13:51:20

60

2130

XLON

00188087611TRLO1.1.1

15/10/2019

13:54:00

284

2131

XLON

00188088367TRLO1.1.1

15/10/2019

13:54:00

125

2131

XLON

00188088368TRLO1.1.1

15/10/2019

13:56:07

102

2132

XLON

00188088873TRLO1.1.1

15/10/2019

13:56:07

130

2132

XLON

00188088874TRLO1.1.1

15/10/2019

13:56:07

62

2132

XLON

00188088875TRLO1.1.1

15/10/2019

13:56:12

95

2131

XLON

00188088885TRLO1.1.1

15/10/2019

13:58:51

71

2131

XLON

00188090149TRLO1.1.1

15/10/2019

13:58:52

120

2131

XLON

00188090151TRLO1.1.1

15/10/2019

13:58:52

55

2131

XLON

00188090152TRLO1.1.1

15/10/2019

14:00:08

14

2134

XLON

00188090747TRLO1.1.1

15/10/2019

14:00:08

57

2134

XLON

00188090748TRLO1.1.1

15/10/2019

14:00:14

61

2134

XLON

00188090765TRLO1.1.1

15/10/2019

14:00:15

63

2133

XLON

00188090776TRLO1.1.1

15/10/2019

14:00:15

76

2133

XLON

00188090777TRLO1.1.1

15/10/2019

14:00:15

80

2133

XLON

00188090778TRLO1.1.1

15/10/2019

14:00:16

85

2132

XLON

00188090779TRLO1.1.1

15/10/2019

14:02:04

84

2131

XLON

00188091231TRLO1.1.1

15/10/2019

14:02:32

122

2130

XLON

00188091345TRLO1.1.1

15/10/2019

14:02:51

106

2129

XLON

00188091427TRLO1.1.1

15/10/2019

14:05:19

183

2128

XLON

00188092022TRLO1.1.1

15/10/2019

14:05:19

86

2128

XLON

00188092023TRLO1.1.1

15/10/2019

14:07:47

71

2128

XLON

00188092574TRLO1.1.1

15/10/2019

14:07:47

42

2128

XLON

00188092575TRLO1.1.1

15/10/2019

14:07:47

19

2128

XLON

00188092576TRLO1.1.1

15/10/2019

14:07:47

70

2128

XLON

00188092577TRLO1.1.1

15/10/2019

14:07:47

20

2128

XLON

00188092578TRLO1.1.1

15/10/2019

14:07:47

44

2128

XLON

00188092579TRLO1.1.1

15/10/2019

14:07:48

122

2128

XLON

00188092582TRLO1.1.1

15/10/2019

14:07:48

12

2128

XLON

00188092584TRLO1.1.1

15/10/2019

14:09:18

130

2129

XLON

00188093002TRLO1.1.1

15/10/2019

14:10:15

128

2132

XLON

00188093198TRLO1.1.1

15/10/2019

14:10:15

69

2132

XLON

00188093199TRLO1.1.1

15/10/2019

14:12:22

125

2133

XLON

00188093629TRLO1.1.1

15/10/2019

14:12:22

26

2133

XLON

00188093630TRLO1.1.1

15/10/2019

14:12:22

125

2133

XLON

00188093631TRLO1.1.1

15/10/2019

14:12:22

81

2133

XLON

00188093632TRLO1.1.1

15/10/2019

14:13:40

96

2133

XLON

00188093944TRLO1.1.1

15/10/2019

14:14:21

68

2133

XLON

00188094095TRLO1.1.1

15/10/2019

14:15:13

77

2135

XLON

00188094272TRLO1.1.1

15/10/2019

14:15:13

98

2135

XLON

00188094273TRLO1.1.1

15/10/2019

14:15:50

97

2135

XLON

00188094400TRLO1.1.1

15/10/2019

14:16:33

64

2135

XLON

00188094564TRLO1.1.1

15/10/2019

14:17:06

68

2135

XLON

00188094690TRLO1.1.1

15/10/2019

14:17:28

62

2135

XLON

00188094795TRLO1.1.1

15/10/2019

14:17:34

128

2135

XLON

00188094818TRLO1.1.1

15/10/2019

14:17:39

101

2134

XLON

00188094842TRLO1.1.1

15/10/2019

14:19:03

68

2134

XLON

00188095089TRLO1.1.1

15/10/2019

14:19:03

63

2134

XLON

00188095090TRLO1.1.1

15/10/2019

14:20:02

61

2133

XLON

00188095275TRLO1.1.1

15/10/2019

14:20:02

68

2133

XLON

00188095276TRLO1.1.1

15/10/2019

14:20:02

73

2133

XLON

00188095277TRLO1.1.1

15/10/2019

14:20:57

63

2133

XLON

00188095499TRLO1.1.1

15/10/2019

14:21:26

1

2133

XLON

00188095584TRLO1.1.1

15/10/2019

14:21:26

63

2133

XLON

00188095585TRLO1.1.1

15/10/2019

14:22:03

68

2133

XLON

00188095749TRLO1.1.1

15/10/2019

14:22:42

80

2134

XLON

00188095968TRLO1.1.1

15/10/2019

14:23:15

62

2134

XLON

00188096070TRLO1.1.1

15/10/2019

14:23:16

84

2134

XLON

00188096073TRLO1.1.1

15/10/2019

14:23:52

180

2133

XLON

00188096179TRLO1.1.1

15/10/2019

14:23:52

70

2133

XLON

00188096180TRLO1.1.1

15/10/2019

14:23:52

56

2133

XLON

00188096181TRLO1.1.1

15/10/2019

14:25:16

71

2133

XLON

00188096543TRLO1.1.1

15/10/2019

14:25:58

144

2134

XLON

00188096728TRLO1.1.1

15/10/2019

14:25:59

61

2134

XLON

00188096729TRLO1.1.1

15/10/2019

14:25:59

76

2134

XLON

00188096730TRLO1.1.1

15/10/2019

14:28:01

19

2134

XLON

00188097147TRLO1.1.1

15/10/2019

14:28:02

41

2134

XLON

00188097148TRLO1.1.1

15/10/2019

14:28:02

64

2134

XLON

00188097149TRLO1.1.1

15/10/2019

14:28:02

79

2134

XLON

00188097150TRLO1.1.1

15/10/2019

14:28:02

62

2134

XLON

00188097151TRLO1.1.1

15/10/2019

14:28:02

44

2134

XLON

00188097152TRLO1.1.1

15/10/2019

14:28:02

17

2134

XLON

00188097153TRLO1.1.1

15/10/2019

14:29:22

142

2134

XLON

00188097489TRLO1.1.1

15/10/2019

14:29:58

63

2134

XLON

00188097717TRLO1.1.1

15/10/2019

14:30:17

46

2133

XLON

00188098667TRLO1.1.1

15/10/2019

14:30:17

58

2133

XLON

00188098672TRLO1.1.1

15/10/2019

14:30:17

70

2133

XLON

00188098678TRLO1.1.1

15/10/2019

14:30:17

63

2133

XLON

00188098683TRLO1.1.1

15/10/2019

14:30:45

122

2131

XLON

00188099013TRLO1.1.1

15/10/2019

14:31:43

210

2133

XLON

00188099506TRLO1.1.1

15/10/2019

14:31:43

73

2133

XLON

00188099507TRLO1.1.1

15/10/2019

14:31:51

53

2132

XLON

00188099592TRLO1.1.1

15/10/2019

14:32:45

116

2130

XLON

00188100072TRLO1.1.1

15/10/2019

14:32:45

73

2130

XLON

00188100075TRLO1.1.1

15/10/2019

14:34:02

71

2130

XLON

00188100804TRLO1.1.1

15/10/2019

14:34:02

69

2130

XLON

00188100805TRLO1.1.1

15/10/2019

14:34:02

67

2130

XLON

00188100807TRLO1.1.1

15/10/2019

14:35:35

130

2130

XLON

00188101762TRLO1.1.1

15/10/2019

14:35:35

60

2130

XLON

00188101765TRLO1.1.1

15/10/2019

14:35:35

70

2130

XLON

00188101766TRLO1.1.1

15/10/2019

14:35:50

77

2129

XLON

00188101946TRLO1.1.1

15/10/2019

14:36:22

119

2127

XLON

00188102243TRLO1.1.1

15/10/2019

14:37:23

116

2127

XLON

00188102688TRLO1.1.1

15/10/2019

14:37:23

69

2127

XLON

00188102689TRLO1.1.1

15/10/2019

14:38:37

128

2130

XLON

00188103101TRLO1.1.1

15/10/2019

14:39:26

65

2130

XLON

00188103739TRLO1.1.1

15/10/2019

14:40:00

62

2130

XLON

00188104178TRLO1.1.1

15/10/2019

14:40:08

65

2130

XLON

00188104301TRLO1.1.1

15/10/2019

14:40:35

62

2130

XLON

00188104682TRLO1.1.1

15/10/2019

14:40:54

62

2130

XLON

00188104803TRLO1.1.1

15/10/2019

14:42:01

127

2131

XLON

00188105352TRLO1.1.1

15/10/2019

14:42:01

208

2131

XLON

00188105353TRLO1.1.1

15/10/2019

14:43:06

64

2131

XLON

00188105860TRLO1.1.1

15/10/2019

14:43:26

63

2131

XLON

00188106061TRLO1.1.1

15/10/2019

14:43:50

64

2131

XLON

00188106220TRLO1.1.1

15/10/2019

14:44:07

63

2131

XLON

00188106322TRLO1.1.1

15/10/2019

14:44:40

66

2131

XLON

00188106519TRLO1.1.1

15/10/2019

14:44:51

64

2131

XLON

00188106561TRLO1.1.1

15/10/2019

14:45:16

64

2131

XLON

00188106770TRLO1.1.1

15/10/2019

14:45:33

141

2131

XLON

00188106872TRLO1.1.1

15/10/2019

14:45:33

1

2131

XLON

00188106873TRLO1.1.1

15/10/2019

14:46:15

183

2131

XLON

00188107085TRLO1.1.1

15/10/2019

14:47:12

62

2131

XLON

00188107429TRLO1.1.1

15/10/2019

14:47:44

1

2131

XLON

00188107672TRLO1.1.1

15/10/2019

14:47:44

69

2131

XLON

00188107673TRLO1.1.1

15/10/2019

14:48:07

62

2131

XLON

00188107842TRLO1.1.1

15/10/2019

14:48:18

66

2131

XLON

00188107895TRLO1.1.1

15/10/2019

14:48:34

65

2131

XLON

00188108019TRLO1.1.1

15/10/2019

14:48:49

65

2131

XLON

00188108087TRLO1.1.1

15/10/2019

14:49:12

64

2131

XLON

00188108234TRLO1.1.1

15/10/2019

14:50:00

74

2130

XLON

00188108455TRLO1.1.1

15/10/2019

14:50:00

73

2130

XLON

00188108457TRLO1.1.1

15/10/2019

14:50:00

34

2130

XLON

00188108459TRLO1.1.1

15/10/2019

14:50:00

32

2130

XLON

00188108460TRLO1.1.1

15/10/2019

14:50:00

75

2130

XLON

00188108464TRLO1.1.1

15/10/2019

14:50:23

101

2130

XLON

00188108629TRLO1.1.1

15/10/2019

14:51:30

61

2131

XLON

00188109010TRLO1.1.1

15/10/2019

14:52:38

68

2131

XLON

00188109537TRLO1.1.1

15/10/2019

14:52:38

66

2131

XLON

00188109538TRLO1.1.1

15/10/2019

14:52:38

81

2131

XLON

00188109539TRLO1.1.1

15/10/2019

14:52:39

67

2131

XLON

00188109540TRLO1.1.1

15/10/2019

14:52:39

59

2131

XLON

00188109541TRLO1.1.1

15/10/2019

14:52:39

6

2131

XLON

00188109542TRLO1.1.1

15/10/2019

14:53:23

51

2130

XLON

00188109976TRLO1.1.1

15/10/2019

14:53:23

72

2130

XLON

00188109977TRLO1.1.1

15/10/2019

14:55:36

75

2130

XLON

00188111036TRLO1.1.1

15/10/2019

14:55:36

66

2130

XLON

00188111037TRLO1.1.1

15/10/2019

14:55:37

64

2130

XLON

00188111038TRLO1.1.1

15/10/2019

14:55:37

8

2130

XLON

00188111039TRLO1.1.1

15/10/2019

14:55:37

59

2130

XLON

00188111040TRLO1.1.1

15/10/2019

14:55:37

74

2130

XLON

00188111041TRLO1.1.1

15/10/2019

14:55:37

74

2130

XLON

00188111042TRLO1.1.1

15/10/2019

14:55:37

61

2130

XLON

00188111043TRLO1.1.1

15/10/2019

14:59:43

84

2134

XLON

00188112730TRLO1.1.1

15/10/2019

14:59:49

599

2134

XLON

00188112764TRLO1.1.1

15/10/2019

14:59:49

101

2134

XLON

00188112765TRLO1.1.1

15/10/2019

14:59:52

66

2133

XLON

00188112788TRLO1.1.1

15/10/2019

15:00:49

63

2134

XLON

00188113151TRLO1.1.1

15/10/2019

15:01:17

66

2135

XLON

00188113307TRLO1.1.1

15/10/2019

15:01:17

66

2135

XLON

00188113308TRLO1.1.1

15/10/2019

15:01:44

75

2135

XLON

00188113442TRLO1.1.1

15/10/2019

15:02:14

45

2134

XLON

00188113646TRLO1.1.1

15/10/2019

15:02:14

136

2134

XLON

00188113649TRLO1.1.1

15/10/2019

15:03:08

120

2135

XLON

00188114028TRLO1.1.1

15/10/2019

15:03:38

70

2134

XLON

00188114244TRLO1.1.1

15/10/2019

15:03:38

62

2134

XLON

00188114246TRLO1.1.1

15/10/2019

15:03:38

62

2134

XLON

00188114247TRLO1.1.1

15/10/2019

15:04:05

60

2134

XLON

00188114449TRLO1.1.1

15/10/2019

15:05:42

63

2135

XLON

00188114916TRLO1.1.1

15/10/2019

15:06:05

64

2135

XLON

00188115012TRLO1.1.1

15/10/2019

15:06:21

212

2135

XLON

00188115114TRLO1.1.1

15/10/2019

15:06:22

128

2135

XLON

00188115115TRLO1.1.1

15/10/2019

15:07:15

71

2135

XLON

00188115449TRLO1.1.1

15/10/2019

15:07:48

150

2135

XLON

00188115744TRLO1.1.1

15/10/2019

15:07:48

31

2135

XLON

00188115745TRLO1.1.1

15/10/2019

15:07:48

38

2135

XLON

00188115746TRLO1.1.1

15/10/2019

15:08:31

62

2135

XLON

00188116140TRLO1.1.1

15/10/2019

15:08:42

59

2134

XLON

00188116258TRLO1.1.1

15/10/2019

15:08:42

65

2134

XLON

00188116259TRLO1.1.1

15/10/2019

15:08:42

33

2134

XLON

00188116260TRLO1.1.1

15/10/2019

15:08:42

41

2134

XLON

00188116261TRLO1.1.1

15/10/2019

15:09:48

61

2134

XLON

00188116816TRLO1.1.1

15/10/2019

15:09:58

60

2134

XLON

00188116871TRLO1.1.1

15/10/2019

15:10:48

71

2135

XLON

00188117484TRLO1.1.1

15/10/2019

15:10:51

129

2135

XLON

00188117524TRLO1.1.1

15/10/2019

15:10:59

122

2135

XLON

00188117588TRLO1.1.1

15/10/2019

15:10:59

73

2135

XLON

00188117589TRLO1.1.1

15/10/2019

15:12:12

186

2135

XLON

00188118309TRLO1.1.1

15/10/2019

15:13:04

195

2135

XLON

00188118856TRLO1.1.1

15/10/2019

15:14:04

272

2138

XLON

00188119272TRLO1.1.1

15/10/2019

15:14:34

62

2138

XLON

00188119527TRLO1.1.1

15/10/2019

15:14:34

75

2138

XLON

00188119528TRLO1.1.1

15/10/2019

15:15:40

54

2142

XLON

00188119999TRLO1.1.1

15/10/2019

15:15:40

7

2142

XLON

00188120000TRLO1.1.1

15/10/2019

15:15:40

61

2142

XLON

00188120001TRLO1.1.1

15/10/2019

15:16:41

104

2142

XLON

00188120402TRLO1.1.1

15/10/2019

15:16:41

115

2142

XLON

00188120403TRLO1.1.1

15/10/2019

15:16:42

47

2142

XLON

00188120404TRLO1.1.1

15/10/2019

15:16:42

29

2142

XLON

00188120405TRLO1.1.1

15/10/2019

15:17:34

66

2142

XLON

00188120807TRLO1.1.1

15/10/2019

15:18:04

244

2143

XLON

00188121022TRLO1.1.1

15/10/2019

15:18:58

63

2143

XLON

00188121691TRLO1.1.1

15/10/2019

15:19:05

180

2144

XLON

00188121761TRLO1.1.1

15/10/2019

15:20:25

18

2147

XLON

00188122621TRLO1.1.1

15/10/2019

15:20:25

218

2147

XLON

00188122623TRLO1.1.1

15/10/2019

15:20:25

8

2147

XLON

00188122625TRLO1.1.1

15/10/2019

15:20:54

60

2147

XLON

00188122846TRLO1.1.1

15/10/2019

15:21:14

189

2147

XLON

00188122951TRLO1.1.1

15/10/2019

15:22:19

69

2146

XLON

00188123483TRLO1.1.1

15/10/2019

15:22:35

60

2146

XLON

00188123571TRLO1.1.1

15/10/2019

15:22:35

5

2146

XLON

00188123572TRLO1.1.1

15/10/2019

15:23:07

64

2148

XLON

00188123844TRLO1.1.1

15/10/2019

15:23:11

104

2148

XLON

00188123874TRLO1.1.1

15/10/2019

15:23:11

5

2148

XLON

00188123875TRLO1.1.1

15/10/2019

15:23:25

264

2147

XLON

00188124006TRLO1.1.1

15/10/2019

15:23:50

72

2146

XLON

00188124194TRLO1.1.1

15/10/2019

15:24:09

71

2145

XLON

00188124395TRLO1.1.1

15/10/2019

15:24:46

72

2144

XLON

00188124666TRLO1.1.1

15/10/2019

15:24:47

62

2144

XLON

00188124667TRLO1.1.1

15/10/2019

15:25:55

140

2146

XLON

00188125255TRLO1.1.1

15/10/2019

15:25:55

55

2146

XLON

00188125256TRLO1.1.1

15/10/2019

15:25:55

10

2146

XLON

00188125258TRLO1.1.1

15/10/2019

15:26:01

62

2145

XLON

00188125312TRLO1.1.1

15/10/2019

15:26:01

13

2145

XLON

00188125316TRLO1.1.1

15/10/2019

15:27:29

240

2146

XLON

00188126144TRLO1.1.1

15/10/2019

15:27:29

61

2146

XLON

00188126145TRLO1.1.1

15/10/2019

15:27:29

61

2146

XLON

00188126146TRLO1.1.1

15/10/2019

15:28:13

146

2149

XLON

00188126998TRLO1.1.1

15/10/2019

15:28:19

26

2148

XLON

00188127065TRLO1.1.1

15/10/2019

15:28:19

43

2148

XLON

00188127066TRLO1.1.1

15/10/2019

15:28:41

61

2151

XLON

00188127365TRLO1.1.1

15/10/2019

15:29:41

121

2149

XLON

00188128526TRLO1.1.1

15/10/2019

15:29:41

126

2149

XLON

00188128530TRLO1.1.1

15/10/2019

15:29:41

67

2149

XLON

00188128535TRLO1.1.1

15/10/2019

15:30:41

15

2152

XLON

00188129227TRLO1.1.1

15/10/2019

15:30:41

58

2152

XLON

00188129228TRLO1.1.1

15/10/2019

15:30:41

73

2152

XLON

00188129240TRLO1.1.1

15/10/2019

15:30:41

64

2152

XLON

00188129241TRLO1.1.1

15/10/2019

15:31:49

189

2154

XLON

00188129945TRLO1.1.1

15/10/2019

15:31:49

63

2154

XLON

00188129946TRLO1.1.1

15/10/2019

15:32:40

50

2157

XLON

00188130393TRLO1.1.1

15/10/2019

15:32:40

86

2157

XLON

00188130396TRLO1.1.1

15/10/2019

15:33:24

148

2159

XLON

00188131466TRLO1.1.1

15/10/2019

15:35:34

70

2163

XLON

00188132751TRLO1.1.1

15/10/2019

15:35:40

65

2163

XLON

00188132803TRLO1.1.1

15/10/2019

15:35:42

490

2163

XLON

00188132854TRLO1.1.1

15/10/2019

15:35:43

70

2163

XLON

00188132855TRLO1.1.1

15/10/2019

15:36:25

60

2163

XLON

00188133339TRLO1.1.1

15/10/2019

15:36:25

66

2163

XLON

00188133340TRLO1.1.1

15/10/2019

15:37:34

62

2162

XLON

00188133945TRLO1.1.1

15/10/2019

15:38:34

66

2165

XLON

00188134327TRLO1.1.1

15/10/2019

15:38:36

396

2165

XLON

00188134342TRLO1.1.1

15/10/2019

15:39:20

74

2165

XLON

00188134756TRLO1.1.1

15/10/2019

15:39:20

60

2165

XLON

00188134757TRLO1.1.1

15/10/2019

15:39:20

55

2165

XLON

00188134758TRLO1.1.1

15/10/2019

15:39:20

69

2165

XLON

00188134759TRLO1.1.1

15/10/2019

15:39:26

65

2164

XLON

00188134804TRLO1.1.1

15/10/2019

15:40:14

124

2162

XLON

00188135251TRLO1.1.1

15/10/2019

15:41:12

70

2167

XLON

00188135855TRLO1.1.1

15/10/2019

15:41:13

124

2167

XLON

00188135888TRLO1.1.1

15/10/2019

15:41:31

48

2167

XLON

00188136097TRLO1.1.1

15/10/2019

15:41:31

12

2167

XLON

00188136100TRLO1.1.1

15/10/2019

15:41:31

60

2167

XLON

00188136104TRLO1.1.1

15/10/2019

15:41:31

13

2167

XLON

00188136105TRLO1.1.1

15/10/2019

15:41:31

48

2167

XLON

00188136106TRLO1.1.1

15/10/2019

15:42:10

72

2168

XLON

00188136506TRLO1.1.1

15/10/2019

15:42:10

69

2168

XLON

00188136515TRLO1.1.1

15/10/2019

15:42:10

69

2168

XLON

00188136516TRLO1.1.1

15/10/2019

15:42:30

84

2168

XLON

00188136725TRLO1.1.1

15/10/2019

15:43:00

86

2168

XLON

00188137015TRLO1.1.1

15/10/2019

15:44:03

186

2170

XLON

00188137609TRLO1.1.1

15/10/2019

15:44:47

71

2171

XLON

00188138107TRLO1.1.1

15/10/2019

15:45:50

390

2170.5

XLON

00188138679TRLO1.1.1

15/10/2019

15:45:50

73

2169

XLON

00188138680TRLO1.1.1

15/10/2019

15:45:58

72

2168

XLON

00188138874TRLO1.1.1

15/10/2019

15:46:51

27

2166

XLON

00188139275TRLO1.1.1

15/10/2019

15:46:51

10

2166

XLON

00188139276TRLO1.1.1

15/10/2019

15:46:51

10

2166

XLON

00188139278TRLO1.1.1

15/10/2019

15:46:51

10

2166

XLON

00188139280TRLO1.1.1

15/10/2019

15:46:51

9

2166

XLON

00188139282TRLO1.1.1

15/10/2019

15:47:05

138

2166

XLON

00188139457TRLO1.1.1

15/10/2019

15:47:05

67

2166

XLON

00188139459TRLO1.1.1

15/10/2019

15:47:12

111

2164

XLON

00188139565TRLO1.1.1

15/10/2019

15:47:53

72

2161

XLON

00188140052TRLO1.1.1

15/10/2019

15:48:17

15

2159

XLON

00188140306TRLO1.1.1

15/10/2019

15:48:17

53

2159

XLON

00188140307TRLO1.1.1

15/10/2019

15:48:17

70

2159

XLON

00188140309TRLO1.1.1

15/10/2019

15:48:57

113

2158

XLON

00188140947TRLO1.1.1

15/10/2019

15:48:57

75

2158

XLON

00188140948TRLO1.1.1

15/10/2019

15:49:57

74

2157

XLON

00188141678TRLO1.1.1

15/10/2019

15:49:57

66

2157

XLON

00188141679TRLO1.1.1

15/10/2019

15:49:57

66

2157

XLON

00188141680TRLO1.1.1

15/10/2019

15:49:57

62

2157

XLON

00188141681TRLO1.1.1

15/10/2019

15:49:57

54

2156

XLON

00188141683TRLO1.1.1

15/10/2019

15:50:36

69

2156

XLON

00188142463TRLO1.1.1

15/10/2019

15:51:09

66

2155

XLON

00188142900TRLO1.1.1

15/10/2019

15:51:09

62

2155

XLON

00188142902TRLO1.1.1

15/10/2019

15:51:09

73

2155

XLON

00188142903TRLO1.1.1

15/10/2019

15:51:09

73

2154

XLON

00188142904TRLO1.1.1

15/10/2019

15:52:26

136

2155

XLON

00188143781TRLO1.1.1

15/10/2019

15:52:26

72

2155

XLON

00188143782TRLO1.1.1

15/10/2019

15:52:26

72

2155

XLON

00188143784TRLO1.1.1

15/10/2019

15:52:26

71

2155

XLON

00188143785TRLO1.1.1

15/10/2019

15:53:02

62

2155

XLON

00188144179TRLO1.1.1

15/10/2019

15:54:05

74

2155

XLON

00188144908TRLO1.1.1

15/10/2019

15:54:30

189

2155

XLON

00188145159TRLO1.1.1

15/10/2019

15:54:30

60

2155

XLON

00188145160TRLO1.1.1

15/10/2019

15:54:30

66

2155

XLON

00188145161TRLO1.1.1

15/10/2019

15:54:58

66

2154

XLON

00188145527TRLO1.1.1

15/10/2019

15:55:30

65

2154

XLON

00188145890TRLO1.1.1

15/10/2019

15:55:50

52

2154

XLON

00188146032TRLO1.1.1

15/10/2019

15:55:50

24

2154

XLON

00188146033TRLO1.1.1

15/10/2019

15:56:08

124

2155

XLON

00188146218TRLO1.1.1

15/10/2019

15:56:08

124

2155

XLON

00188146219TRLO1.1.1

15/10/2019

15:57:28

390

2156

XLON

00188146851TRLO1.1.1

15/10/2019

15:57:57

70

2155

XLON

00188147197TRLO1.1.1

15/10/2019

15:57:57

75

2155

XLON

00188147199TRLO1.1.1

15/10/2019

15:57:57

119

2155

XLON

00188147206TRLO1.1.1

15/10/2019

15:58:35

67

2157

XLON

00188147633TRLO1.1.1

15/10/2019

15:59:26

70

2157

XLON

00188148414TRLO1.1.1

15/10/2019

15:59:27

54

2156

XLON

00188148417TRLO1.1.1

15/10/2019

16:00:36

61

2155

XLON

00188149307TRLO1.1.1

15/10/2019

16:00:36

305

2155

XLON

00188149308TRLO1.1.1

15/10/2019

16:00:36

61

2155

XLON

00188149309TRLO1.1.1

15/10/2019

16:00:36

74

2155

XLON

00188149310TRLO1.1.1

15/10/2019

16:01:35

77

2155

XLON

00188149897TRLO1.1.1

15/10/2019

16:01:35

12

2155

XLON

00188149898TRLO1.1.1

15/10/2019

16:01:35

57

2155

XLON

00188149899TRLO1.1.1

15/10/2019

16:01:35

73

2155

XLON

00188149900TRLO1.1.1

15/10/2019

16:01:35

73

2155

XLON

00188149901TRLO1.1.1

15/10/2019

16:02:05

62

2157

XLON

00188150642TRLO1.1.1

15/10/2019

16:02:05

75

2157

XLON

00188150643TRLO1.1.1

15/10/2019

16:02:32

67

2156

XLON

00188150965TRLO1.1.1

15/10/2019

16:02:32

76

2156

XLON

00188150967TRLO1.1.1

15/10/2019

16:02:32

13

2155

XLON

00188150976TRLO1.1.1

15/10/2019

16:02:32

42

2155

XLON

00188150977TRLO1.1.1

15/10/2019

16:03:31

60

2151

XLON

00188151819TRLO1.1.1

15/10/2019

16:03:31

14

2151

XLON

00188151820TRLO1.1.1

15/10/2019

16:03:31

51

2151

XLON

00188151821TRLO1.1.1

15/10/2019

16:03:32

67

2151

XLON

00188151822TRLO1.1.1

15/10/2019

16:03:34

64

2150

XLON

00188151861TRLO1.1.1

15/10/2019

16:04:03

83

2148

XLON

00188152155TRLO1.1.1

15/10/2019

16:04:03

76

2148

XLON

00188152158TRLO1.1.1

15/10/2019

16:05:09

98

2151

XLON

00188153019TRLO1.1.1

15/10/2019

16:05:09

100

2151

XLON

00188153020TRLO1.1.1

15/10/2019

16:05:09

18

2151

XLON

00188153021TRLO1.1.1

15/10/2019

16:05:48

63

2151

XLON

00188153394TRLO1.1.1

15/10/2019

16:06:05

67

2151

XLON

00188153591TRLO1.1.1

15/10/2019

16:06:33

231

2154

XLON

00188153969TRLO1.1.1

15/10/2019

16:07:45

9

2156

XLON

00188154611TRLO1.1.1

15/10/2019

16:07:45

387

2156

XLON

00188154615TRLO1.1.1

15/10/2019

16:07:45

66

2156

XLON

00188154616TRLO1.1.1

15/10/2019

16:08:05

76

2154

XLON

00188154783TRLO1.1.1

15/10/2019

16:08:06

24

2154

XLON

00188154785TRLO1.1.1

15/10/2019

16:08:06

41

2154

XLON

00188154787TRLO1.1.1

15/10/2019

16:08:54

62

2153

XLON

00188155169TRLO1.1.1

15/10/2019

16:08:54

68

2153

XLON

00188155170TRLO1.1.1

15/10/2019

16:08:54

72

2153

XLON

00188155171TRLO1.1.1

15/10/2019

16:09:31

63

2152

XLON

00188155473TRLO1.1.1

15/10/2019

16:09:31

65

2152

XLON

00188155474TRLO1.1.1

15/10/2019

16:11:14

73

2155

XLON

00188156505TRLO1.1.1

15/10/2019

16:11:18

504

2155

XLON

00188156550TRLO1.1.1

15/10/2019

16:11:19

72

2155

XLON

00188156551TRLO1.1.1

15/10/2019

16:11:31

69

2154

XLON

00188156669TRLO1.1.1

15/10/2019

16:12:12

66

2153

XLON

00188157042TRLO1.1.1

15/10/2019

16:12:12

65

2153

XLON

00188157045TRLO1.1.1

15/10/2019

16:12:12

63

2153

XLON

00188157047TRLO1.1.1

15/10/2019

16:12:12

63

2153

XLON

00188157048TRLO1.1.1

15/10/2019

16:14:20

210

2153

XLON

00188158606TRLO1.1.1

15/10/2019

16:14:20

63

2153

XLON

00188158612TRLO1.1.1

15/10/2019

16:14:20

63

2153

XLON

00188158614TRLO1.1.1

15/10/2019

16:14:20

69

2153

XLON

00188158620TRLO1.1.1

15/10/2019

16:14:20

63

2153

XLON

00188158622TRLO1.1.1

15/10/2019

16:14:20

67

2153

XLON

00188158624TRLO1.1.1

15/10/2019

16:14:20

62

2153

XLON

00188158626TRLO1.1.1

15/10/2019

16:14:34

75

2152

XLON

00188158833TRLO1.1.1

15/10/2019

16:14:50

77

2151

XLON

00188159057TRLO1.1.1

15/10/2019

16:15:43

152

2152

XLON

00188159820TRLO1.1.1

15/10/2019

16:15:43

75

2152

XLON

00188159821TRLO1.1.1

15/10/2019

16:15:43

35

2152

XLON

00188159822TRLO1.1.1

15/10/2019

16:15:43

334

2152

XLON

00188159823TRLO1.1.1

15/10/2019

16:15:43

62

2152

XLON

00188159824TRLO1.1.1

15/10/2019

16:15:43

303

2151

XLON

00188159826TRLO1.1.1

15/10/2019

16:16:00

131

2151

XLON

00188160028TRLO1.1.1

15/10/2019

16:17:17

107

2151

XLON

00188161093TRLO1.1.1

15/10/2019

16:17:17

78

2151

XLON

00188161094TRLO1.1.1

15/10/2019

16:17:17

81

2151

XLON

00188161095TRLO1.1.1

15/10/2019

16:17:17

79

2150

XLON

00188161096TRLO1.1.1

15/10/2019

16:17:17

60

2150

XLON

00188161098TRLO1.1.1

15/10/2019

16:17:33

72

2150

XLON

00188161381TRLO1.1.1

15/10/2019

16:17:50

72

2149

XLON

00188161536TRLO1.1.1

15/10/2019

16:18:40

227

2148

XLON

00188162151TRLO1.1.1

15/10/2019

16:18:40

123

2147

XLON

00188162152TRLO1.1.1

15/10/2019

16:20:57

9

2144

XLON

00188164229TRLO1.1.1

15/10/2019

16:20:57

380

2144

XLON

00188164231TRLO1.1.1

15/10/2019

16:21:00

405

2143

XLON

00188164293TRLO1.1.1

15/10/2019

16:23:14

384

2141

XLON

00188166089TRLO1.1.1

15/10/2019

16:24:58

70

2142

XLON

00188167825TRLO1.1.1

15/10/2019

16:24:58

5

2142

XLON

00188167826TRLO1.1.1

15/10/2019

16:25:04

69

2143

XLON

00188167970TRLO1.1.1

15/10/2019

16:25:04

514

2143

XLON

00188167973TRLO1.1.1

15/10/2019

16:26:03

108

2144

XLON

00188168911TRLO1.1.1

15/10/2019

16:26:03

168

2144

XLON

00188168915TRLO1.1.1

15/10/2019

16:26:03

90

2144

XLON

00188168922TRLO1.1.1

15/10/2019

16:26:30

82

2144

XLON

00188169259TRLO1.1.1

15/10/2019

16:26:36

150

2143

XLON

00188169332TRLO1.1.1

15/10/2019

16:26:36

61

2143

XLON

00188169333TRLO1.1.1

15/10/2019

16:26:36

74

2143

XLON

00188169334TRLO1.1.1

15/10/2019

16:26:39

12

2143

XLON

00188169361TRLO1.1.1

15/10/2019

16:28:31

526

2140

XLON

00188170911TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700





 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKPDQABDDDKD

Quick facts: Ashtead Group

Price: 2379

Market: LSE
Market Cap: £10.87 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE