Ashtead Group (LON:AHT)

Ashtead Group (LON:AHT)


Share Price
2,211.00 p
Change
22 (1.01 %)
Market Cap
£10,265.20 m
Proactive Investors - Run By Investors For Investors

Ashtead Group RNS Release

Transaction in Own Shares


RNS Number : 1739C
Ashtead Group PLC
13 June 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 13 June 2019

Average price paid per share: 1,977.4100 pence

Lowest price paid per share: 1,953.5000 pence

Highest price paid per share: 1,996.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,299,178 (excluding Treasury shares), and the company will hold 32,926,534 ordinary shares in Treasury.

The figure of 466,299,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/06/2019

08:00:31

70

1957.5

XLON

00179759876TRLO1.1.1

13/06/2019

08:03:59

335

1962

XLON

00179760700TRLO1.1.1

13/06/2019

08:04:01

178

1961.5

XLON

00179760705TRLO1.1.1

13/06/2019

08:04:01

19

1961.5

XLON

00179760707TRLO1.1.1

13/06/2019

08:04:56

86

1959.5

XLON

00179760887TRLO1.1.1

13/06/2019

08:05:27

33

1958

XLON

00179761016TRLO1.1.1

13/06/2019

08:05:27

63

1958

XLON

00179761017TRLO1.1.1

13/06/2019

08:05:30

74

1957.5

XLON

00179761020TRLO1.1.1

13/06/2019

08:06:02

117

1955.5

XLON

00179761121TRLO1.1.1

13/06/2019

08:06:58

105

1958

XLON

00179761235TRLO1.1.1

13/06/2019

08:07:06

31

1956.5

XLON

00179761265TRLO1.1.1

13/06/2019

08:07:06

73

1956.5

XLON

00179761266TRLO1.1.1

13/06/2019

08:08:13

74

1954

XLON

00179761513TRLO1.1.1

13/06/2019

08:08:34

74

1953.5

XLON

00179761631TRLO1.1.1

13/06/2019

08:10:11

183

1953.5

XLON

00179761929TRLO1.1.1

13/06/2019

08:11:12

128

1955.5

XLON

00179762237TRLO1.1.1

13/06/2019

08:12:08

188

1962

XLON

00179762420TRLO1.1.1

13/06/2019

08:14:47

61

1968

XLON

00179762849TRLO1.1.1

13/06/2019

08:14:47

299

1968

XLON

00179762850TRLO1.1.1

13/06/2019

08:15:05

203

1971.5

XLON

00179762926TRLO1.1.1

13/06/2019

08:15:05

126

1971

XLON

00179762927TRLO1.1.1

13/06/2019

08:15:43

90

1971.5

XLON

00179763189TRLO1.1.1

13/06/2019

08:18:27

308

1981

XLON

00179763839TRLO1.1.1

13/06/2019

08:18:28

197

1980.5

XLON

00179763847TRLO1.1.1

13/06/2019

08:18:57

77

1980

XLON

00179763893TRLO1.1.1

13/06/2019

08:21:00

7

1983.5

XLON

00179764511TRLO1.1.1

13/06/2019

08:21:00

184

1983.5

XLON

00179764512TRLO1.1.1

13/06/2019

08:21:29

145

1983

XLON

00179764621TRLO1.1.1

13/06/2019

08:21:45

98

1984

XLON

00179764698TRLO1.1.1

13/06/2019

08:22:55

158

1980

XLON

00179764990TRLO1.1.1

13/06/2019

08:23:27

86

1979.5

XLON

00179765118TRLO1.1.1

13/06/2019

08:23:37

106

1978.5

XLON

00179765153TRLO1.1.1

13/06/2019

08:24:41

140

1979.5

XLON

00179765398TRLO1.1.1

13/06/2019

08:25:35

104

1978.5

XLON

00179765545TRLO1.1.1

13/06/2019

08:25:35

10

1978.5

XLON

00179765546TRLO1.1.1

13/06/2019

08:26:05

105

1978.5

XLON

00179765625TRLO1.1.1

13/06/2019

08:26:45

102

1979.5

XLON

00179765738TRLO1.1.1

13/06/2019

08:27:39

61

1978

XLON

00179765950TRLO1.1.1

13/06/2019

08:27:41

28

1978

XLON

00179765951TRLO1.1.1

13/06/2019

08:29:48

40

1980

XLON

00179766341TRLO1.1.1

13/06/2019

08:29:50

100

1980

XLON

00179766352TRLO1.1.1

13/06/2019

08:29:50

59

1980

XLON

00179766353TRLO1.1.1

13/06/2019

08:30:02

225

1979.5

XLON

00179766379TRLO1.1.1

13/06/2019

08:30:17

113

1979

XLON

00179766435TRLO1.1.1

13/06/2019

08:30:52

23

1978

XLON

00179766609TRLO1.1.1

13/06/2019

08:30:52

94

1978

XLON

00179766610TRLO1.1.1

13/06/2019

08:31:40

26

1979.5

XLON

00179766805TRLO1.1.1

13/06/2019

08:31:40

74

1979.5

XLON

00179766806TRLO1.1.1

13/06/2019

08:32:20

100

1979

XLON

00179766907TRLO1.1.1

13/06/2019

08:32:58

145

1980

XLON

00179767037TRLO1.1.1

13/06/2019

08:33:34

75

1979.5

XLON

00179767133TRLO1.1.1

13/06/2019

08:33:57

70

1979

XLON

00179767242TRLO1.1.1

13/06/2019

08:35:10

100

1982

XLON

00179767580TRLO1.1.1

13/06/2019

08:35:57

126

1981

XLON

00179767699TRLO1.1.1

13/06/2019

08:35:58

101

1980.5

XLON

00179767700TRLO1.1.1

13/06/2019

08:35:58

3

1980.5

XLON

00179767701TRLO1.1.1

13/06/2019

08:37:35

81

1984

XLON

00179768012TRLO1.1.1

13/06/2019

08:37:35

53

1984

XLON

00179768013TRLO1.1.1

13/06/2019

08:37:39

98

1983.5

XLON

00179768029TRLO1.1.1

13/06/2019

08:37:57

76

1982.5

XLON

00179768081TRLO1.1.1

13/06/2019

08:38:42

100

1984.5

XLON

00179768259TRLO1.1.1

13/06/2019

08:39:27

81

1983.5

XLON

00179768345TRLO1.1.1

13/06/2019

08:40:40

141

1984

XLON

00179768578TRLO1.1.1

13/06/2019

08:40:40

147

1984

XLON

00179768580TRLO1.1.1

13/06/2019

08:40:49

17

1984

XLON

00179768601TRLO1.1.1

13/06/2019

08:42:00

148

1984

XLON

00179768837TRLO1.1.1

13/06/2019

08:42:24

110

1986

XLON

00179768927TRLO1.1.1

13/06/2019

08:42:58

29

1985.5

XLON

00179769043TRLO1.1.1

13/06/2019

08:43:45

135

1986.5

XLON

00179769246TRLO1.1.1

13/06/2019

08:44:25

116

1985.5

XLON

00179769367TRLO1.1.1

13/06/2019

08:44:43

123

1986

XLON

00179769444TRLO1.1.1

13/06/2019

08:46:46

168

1985

XLON

00179769759TRLO1.1.1

13/06/2019

08:46:54

96

1984.5

XLON

00179769774TRLO1.1.1

13/06/2019

08:47:24

81

1985.5

XLON

00179769860TRLO1.1.1

13/06/2019

08:50:32

328

1984.5

XLON

00179770406TRLO1.1.1

13/06/2019

08:50:41

238

1984

XLON

00179770427TRLO1.1.1

13/06/2019

08:51:27

104

1984

XLON

00179770563TRLO1.1.1

13/06/2019

08:52:28

100

1983.5

XLON

00179770783TRLO1.1.1

13/06/2019

08:52:55

113

1985.5

XLON

00179770838TRLO1.1.1

13/06/2019

08:53:00

67

1985

XLON

00179770856TRLO1.1.1

13/06/2019

08:53:29

106

1985

XLON

00179770941TRLO1.1.1

13/06/2019

08:54:15

98

1984.5

XLON

00179771116TRLO1.1.1

13/06/2019

08:54:42

74

1984

XLON

00179771215TRLO1.1.1

13/06/2019

08:55:49

106

1983

XLON

00179771431TRLO1.1.1

13/06/2019

08:56:01

66

1982.5

XLON

00179771458TRLO1.1.1

13/06/2019

08:57:25

81

1984.5

XLON

00179771751TRLO1.1.1

13/06/2019

08:57:25

69

1984.5

XLON

00179771752TRLO1.1.1

13/06/2019

08:57:37

78

1985.5

XLON

00179771806TRLO1.1.1

13/06/2019

08:58:31

43

1985

XLON

00179771940TRLO1.1.1

13/06/2019

08:58:32

54

1985

XLON

00179771941TRLO1.1.1

13/06/2019

08:58:50

96

1985

XLON

00179771979TRLO1.1.1

13/06/2019

08:58:50

15

1985

XLON

00179771980TRLO1.1.1

13/06/2019

08:59:03

73

1983

XLON

00179772008TRLO1.1.1

13/06/2019

08:59:28

11

1981

XLON

00179772122TRLO1.1.1

13/06/2019

09:00:11

65

1981.5

XLON

00179772275TRLO1.1.1

13/06/2019

09:00:11

105

1981.5

XLON

00179772276TRLO1.1.1

13/06/2019

09:01:48

49

1980.5

XLON

00179772561TRLO1.1.1

13/06/2019

09:01:49

61

1980.5

XLON

00179772562TRLO1.1.1

13/06/2019

09:01:49

82

1980.5

XLON

00179772563TRLO1.1.1

13/06/2019

09:03:46

150

1980

XLON

00179772921TRLO1.1.1

13/06/2019

09:04:09

128

1981.5

XLON

00179772988TRLO1.1.1

13/06/2019

09:04:24

140

1981

XLON

00179773033TRLO1.1.1

13/06/2019

09:06:10

117

1981

XLON

00179773344TRLO1.1.1

13/06/2019

09:06:15

133

1980.5

XLON

00179773348TRLO1.1.1

13/06/2019

09:06:38

113

1980

XLON

00179773412TRLO1.1.1

13/06/2019

09:08:41

150

1981

XLON

00179773692TRLO1.1.1

13/06/2019

09:08:41

81

1981

XLON

00179773693TRLO1.1.1

13/06/2019

09:08:54

176

1980.5

XLON

00179773712TRLO1.1.1

13/06/2019

09:10:15

104

1979

XLON

00179773857TRLO1.1.1

13/06/2019

09:10:20

39

1978.5

XLON

00179773877TRLO1.1.1

13/06/2019

09:10:20

89

1978.5

XLON

00179773878TRLO1.1.1

13/06/2019

09:11:00

28

1977.5

XLON

00179773989TRLO1.1.1

13/06/2019

09:11:01

43

1977.5

XLON

00179773994TRLO1.1.1

13/06/2019

09:12:25

35

1977

XLON

00179774217TRLO1.1.1

13/06/2019

09:12:50

24

1977

XLON

00179774265TRLO1.1.1

13/06/2019

09:14:06

65

1977.5

XLON

00179774448TRLO1.1.1

13/06/2019

09:14:43

219

1977.5

XLON

00179774557TRLO1.1.1

13/06/2019

09:15:57

135

1979.5

XLON

00179774717TRLO1.1.1

13/06/2019

09:15:58

112

1979.5

XLON

00179774718TRLO1.1.1

13/06/2019

09:17:42

19

1983.5

XLON

00179775090TRLO1.1.1

13/06/2019

09:17:46

160

1983.5

XLON

00179775095TRLO1.1.1

13/06/2019

09:17:46

21

1983.5

XLON

00179775096TRLO1.1.1

13/06/2019

09:17:47

217

1983

XLON

00179775101TRLO1.1.1

13/06/2019

09:18:16

119

1982.5

XLON

00179775172TRLO1.1.1

13/06/2019

09:18:39

99

1982.5

XLON

00179775285TRLO1.1.1

13/06/2019

09:20:19

81

1982

XLON

00179775586TRLO1.1.1

13/06/2019

09:20:22

145

1980.5

XLON

00179775599TRLO1.1.1

13/06/2019

09:20:37

36

1980

XLON

00179775655TRLO1.1.1

13/06/2019

09:20:37

52

1980

XLON

00179775657TRLO1.1.1

13/06/2019

09:23:06

95

1983

XLON

00179775984TRLO1.1.1

13/06/2019

09:23:06

62

1983

XLON

00179775985TRLO1.1.1

13/06/2019

09:24:12

200

1983.5

XLON

00179776190TRLO1.1.1

13/06/2019

09:24:22

38

1983

XLON

00179776218TRLO1.1.1

13/06/2019

09:24:22

79

1983

XLON

00179776219TRLO1.1.1

13/06/2019

09:24:22

22

1983

XLON

00179776220TRLO1.1.1

13/06/2019

09:24:43

24

1982

XLON

00179776263TRLO1.1.1

13/06/2019

09:24:43

71

1982

XLON

00179776264TRLO1.1.1

13/06/2019

09:26:40

11

1984

XLON

00179776584TRLO1.1.1

13/06/2019

09:26:41

118

1984

XLON

00179776595TRLO1.1.1

13/06/2019

09:26:43

152

1983.5

XLON

00179776600TRLO1.1.1

13/06/2019

09:27:39

96

1982.5

XLON

00179776713TRLO1.1.1

13/06/2019

09:28:15

54

1982.5

XLON

00179776783TRLO1.1.1

13/06/2019

09:28:29

111

1982

XLON

00179776814TRLO1.1.1

13/06/2019

09:28:48

80

1981

XLON

00179776840TRLO1.1.1

13/06/2019

09:29:52

75

1980

XLON

00179777010TRLO1.1.1

13/06/2019

09:31:31

149

1982

XLON

00179777307TRLO1.1.1

13/06/2019

09:32:57

222

1983.5

XLON

00179777553TRLO1.1.1

13/06/2019

09:32:57

121

1983

XLON

00179777554TRLO1.1.1

13/06/2019

09:33:38

108

1983

XLON

00179777642TRLO1.1.1

13/06/2019

09:35:17

132

1983.5

XLON

00179777893TRLO1.1.1

13/06/2019

09:38:04

7

1985.5

XLON

00179778382TRLO1.1.1

13/06/2019

09:38:35

150

1985.5

XLON

00179778521TRLO1.1.1

13/06/2019

09:38:35

100

1985.5

XLON

00179778522TRLO1.1.1

13/06/2019

09:38:35

122

1985.5

XLON

00179778523TRLO1.1.1

13/06/2019

09:38:36

11

1985.5

XLON

00179778525TRLO1.1.1

13/06/2019

09:38:36

246

1985

XLON

00179778526TRLO1.1.1

13/06/2019

09:41:10

201

1986.5

XLON

00179778905TRLO1.1.1

13/06/2019

09:42:05

146

1988

XLON

00179779146TRLO1.1.1

13/06/2019

09:42:42

117

1989.5

XLON

00179779261TRLO1.1.1

13/06/2019

09:42:44

86

1989

XLON

00179779278TRLO1.1.1

13/06/2019

09:43:13

132

1988.5

XLON

00179779355TRLO1.1.1

13/06/2019

09:43:52

110

1988.5

XLON

00179779453TRLO1.1.1

13/06/2019

09:45:19

85

1990.5

XLON

00179779640TRLO1.1.1

13/06/2019

09:47:05

150

1991

XLON

00179779906TRLO1.1.1

13/06/2019

09:47:05

63

1991

XLON

00179779907TRLO1.1.1

13/06/2019

09:47:06

72

1990.5

XLON

00179779908TRLO1.1.1

13/06/2019

09:47:06

54

1990.5

XLON

00179779909TRLO1.1.1

13/06/2019

09:48:02

155

1990.5

XLON

00179780074TRLO1.1.1

13/06/2019

09:49:06

100

1991

XLON

00179780308TRLO1.1.1

13/06/2019

09:49:15

41

1991

XLON

00179780339TRLO1.1.1

13/06/2019

09:49:37

40

1990.5

XLON

00179780421TRLO1.1.1

13/06/2019

09:49:56

50

1990.5

XLON

00179780486TRLO1.1.1

13/06/2019

09:50:26

96

1989.5

XLON

00179780552TRLO1.1.1

13/06/2019

09:50:44

84

1989

XLON

00179780580TRLO1.1.1

13/06/2019

09:53:07

43

1988.5

XLON

00179780968TRLO1.1.1

13/06/2019

09:54:23

150

1989.5

XLON

00179781201TRLO1.1.1

13/06/2019

09:54:23

82

1989.5

XLON

00179781202TRLO1.1.1

13/06/2019

09:55:27

210

1989

XLON

00179781337TRLO1.1.1

13/06/2019

09:55:27

210

1988.5

XLON

00179781341TRLO1.1.1

13/06/2019

09:56:32

98

1988

XLON

00179781495TRLO1.1.1

13/06/2019

09:59:01

169

1988.5

XLON

00179781811TRLO1.1.1

13/06/2019

09:59:11

208

1988

XLON

00179781832TRLO1.1.1

13/06/2019

09:59:22

90

1987.5

XLON

00179781856TRLO1.1.1

13/06/2019

10:00:38

126

1986

XLON

00179782045TRLO1.1.1

13/06/2019

10:02:18

164

1986.5

XLON

00179782257TRLO1.1.1

13/06/2019

10:04:10

173

1987.5

XLON

00179782528TRLO1.1.1

13/06/2019

10:04:57

155

1987.5

XLON

00179782619TRLO1.1.1

13/06/2019

10:05:18

76

1988

XLON

00179782667TRLO1.1.1

13/06/2019

10:05:18

8

1988

XLON

00179782668TRLO1.1.1

13/06/2019

10:07:08

161

1989

XLON

00179782889TRLO1.1.1

13/06/2019

10:07:16

127

1988.5

XLON

00179782907TRLO1.1.1

13/06/2019

10:08:03

117

1988

XLON

00179783078TRLO1.1.1

13/06/2019

10:10:13

111

1989

XLON

00179783360TRLO1.1.1

13/06/2019

10:10:13

127

1989

XLON

00179783361TRLO1.1.1

13/06/2019

10:12:21

249

1990.5

XLON

00179783634TRLO1.1.1

13/06/2019

10:12:23

221

1990

XLON

00179783639TRLO1.1.1

13/06/2019

10:13:49

112

1990

XLON

00179783856TRLO1.1.1

13/06/2019

10:15:38

132

1992

XLON

00179784137TRLO1.1.1

13/06/2019

10:16:04

155

1991.5

XLON

00179784250TRLO1.1.1

13/06/2019

10:17:51

145

1992

XLON

00179784644TRLO1.1.1

13/06/2019

10:17:51

24

1992

XLON

00179784645TRLO1.1.1

13/06/2019

10:19:03

37

1992

XLON

00179784877TRLO1.1.1

13/06/2019

10:19:03

123

1992

XLON

00179784889TRLO1.1.1

13/06/2019

10:19:13

160

1991.5

XLON

00179784942TRLO1.1.1

13/06/2019

10:19:50

87

1991.5

XLON

00179785098TRLO1.1.1

13/06/2019

10:21:57

158

1992.5

XLON

00179785406TRLO1.1.1

13/06/2019

10:22:30

100

1992

XLON

00179785501TRLO1.1.1

13/06/2019

10:22:30

72

1992

XLON

00179785502TRLO1.1.1

13/06/2019

10:23:31

102

1993

XLON

00179785737TRLO1.1.1

13/06/2019

10:23:49

120

1992.5

XLON

00179785770TRLO1.1.1

13/06/2019

10:25:53

75

1993.5

XLON

00179786167TRLO1.1.1

13/06/2019

10:25:53

83

1993.5

XLON

00179786168TRLO1.1.1

13/06/2019

10:27:34

162

1995

XLON

00179786434TRLO1.1.1

13/06/2019

10:28:19

184

1995.5

XLON

00179786582TRLO1.1.1

13/06/2019

10:29:24

141

1995.5

XLON

00179786917TRLO1.1.1

13/06/2019

10:29:36

153

1995

XLON

00179786957TRLO1.1.1

13/06/2019

10:30:02

80

1994

XLON

00179787179TRLO1.1.1

13/06/2019

10:30:33

82

1994.5

XLON

00179787311TRLO1.1.1

13/06/2019

10:31:51

108

1995

XLON

00179787684TRLO1.1.1

13/06/2019

10:33:18

140

1996

XLON

00179788008TRLO1.1.1

13/06/2019

10:33:21

80

1995.5

XLON

00179788017TRLO1.1.1

13/06/2019

10:33:21

18

1995.5

XLON

00179788018TRLO1.1.1

13/06/2019

10:35:17

100

1995.5

XLON

00179788316TRLO1.1.1

13/06/2019

10:35:17

48

1995.5

XLON

00179788317TRLO1.1.1

13/06/2019

10:35:38

92

1995

XLON

00179788380TRLO1.1.1

13/06/2019

10:36:40

77

1993.5

XLON

00179788533TRLO1.1.1

13/06/2019

10:37:13

92

1992.5

XLON

00179788617TRLO1.1.1

13/06/2019

10:37:21

79

1992

XLON

00179788648TRLO1.1.1

13/06/2019

10:38:38

109

1990.5

XLON

00179788832TRLO1.1.1

13/06/2019

10:40:29

74

1990.5

XLON

00179789097TRLO1.1.1

13/06/2019

10:40:30

98

1990

XLON

00179789100TRLO1.1.1

13/06/2019

10:40:30

92

1990

XLON

00179789101TRLO1.1.1

13/06/2019

10:41:51

36

1990.5

XLON

00179789246TRLO1.1.1

13/06/2019

10:41:51

69

1990.5

XLON

00179789247TRLO1.1.1

13/06/2019

10:41:51

114

1990.5

XLON

00179789248TRLO1.1.1

13/06/2019

10:42:30

115

1991.5

XLON

00179789473TRLO1.1.1

13/06/2019

10:43:17

56

1991

XLON

00179789592TRLO1.1.1

13/06/2019

10:43:23

71

1991

XLON

00179789604TRLO1.1.1

13/06/2019

10:44:27

38

1990

XLON

00179789767TRLO1.1.1

13/06/2019

10:46:01

195

1988.5

XLON

00179790029TRLO1.1.1

13/06/2019

10:46:20

136

1988

XLON

00179790084TRLO1.1.1

13/06/2019

10:47:43

88

1986.5

XLON

00179790279TRLO1.1.1

13/06/2019

10:47:43

9

1986

XLON

00179790283TRLO1.1.1

13/06/2019

10:47:43

87

1986

XLON

00179790284TRLO1.1.1

13/06/2019

10:49:00

92

1985.5

XLON

00179790486TRLO1.1.1

13/06/2019

10:49:42

125

1985.5

XLON

00179790597TRLO1.1.1

13/06/2019

10:50:49

71

1985.5

XLON

00179790751TRLO1.1.1

13/06/2019

10:51:03

75

1985

XLON

00179790807TRLO1.1.1

13/06/2019

10:52:09

147

1985.5

XLON

00179790969TRLO1.1.1

13/06/2019

10:52:21

131

1985

XLON

00179790999TRLO1.1.1

13/06/2019

10:55:02

200

1986

XLON

00179791471TRLO1.1.1

13/06/2019

10:55:17

118

1985.5

XLON

00179791497TRLO1.1.1

13/06/2019

10:55:30

96

1984.5

XLON

00179791550TRLO1.1.1

13/06/2019

10:58:17

191

1985.5

XLON

00179792125TRLO1.1.1

13/06/2019

10:58:49

151

1985

XLON

00179792214TRLO1.1.1

13/06/2019

10:59:01

110

1984.5

XLON

00179792269TRLO1.1.1

13/06/2019

11:00:11

96

1983.5

XLON

00179792461TRLO1.1.1

13/06/2019

11:01:07

81

1981

XLON

00179792602TRLO1.1.1

13/06/2019

11:01:07

43

1981

XLON

00179792604TRLO1.1.1

13/06/2019

11:01:38

82

1980.5

XLON

00179792712TRLO1.1.1

13/06/2019

11:03:38

39

1981.5

XLON

00179793115TRLO1.1.1

13/06/2019

11:03:38

47

1981.5

XLON

00179793116TRLO1.1.1

13/06/2019

11:03:38

61

1981.5

XLON

00179793117TRLO1.1.1

13/06/2019

11:04:48

166

1982

XLON

00179793387TRLO1.1.1

13/06/2019

11:06:45

84

1983

XLON

00179793774TRLO1.1.1

13/06/2019

11:06:45

47

1983

XLON

00179793775TRLO1.1.1

13/06/2019

11:06:45

54

1983

XLON

00179793776TRLO1.1.1

13/06/2019

11:08:21

195

1983

XLON

00179794026TRLO1.1.1

13/06/2019

11:08:23

110

1982.5

XLON

00179794031TRLO1.1.1

13/06/2019

11:08:40

99

1982

XLON

00179794081TRLO1.1.1

13/06/2019

11:11:15

75

1983

XLON

00179794503TRLO1.1.1

13/06/2019

11:11:15

48

1983

XLON

00179794504TRLO1.1.1

13/06/2019

11:11:15

39

1983

XLON

00179794505TRLO1.1.1

13/06/2019

11:11:30

144

1982.5

XLON

00179794548TRLO1.1.1

13/06/2019

11:13:33

109

1984

XLON

00179794803TRLO1.1.1

13/06/2019

11:14:40

166

1984

XLON

00179794936TRLO1.1.1

13/06/2019

11:14:46

161

1983.5

XLON

00179794943TRLO1.1.1

13/06/2019

11:16:00

98

1983

XLON

00179795123TRLO1.1.1

13/06/2019

11:17:35

144

1983

XLON

00179795277TRLO1.1.1

13/06/2019

11:18:06

100

1982

XLON

00179795342TRLO1.1.1

13/06/2019

11:18:55

126

1982.5

XLON

00179795471TRLO1.1.1

13/06/2019

11:19:02

82

1982

XLON

00179795496TRLO1.1.1

13/06/2019

11:20:35

48

1982

XLON

00179795681TRLO1.1.1

13/06/2019

11:22:31

43

1984

XLON

00179795912TRLO1.1.1

13/06/2019

11:22:33

190

1984

XLON

00179795915TRLO1.1.1

13/06/2019

11:22:59

191

1983.5

XLON

00179795984TRLO1.1.1

13/06/2019

11:24:02

81

1983.5

XLON

00179796174TRLO1.1.1

13/06/2019

11:26:10

195

1984.5

XLON

00179796481TRLO1.1.1

13/06/2019

11:27:49

94

1985

XLON

00179796722TRLO1.1.1

13/06/2019

11:29:47

75

1988.5

XLON

00179797078TRLO1.1.1

13/06/2019

11:29:47

29

1988.5

XLON

00179797079TRLO1.1.1

13/06/2019

11:29:47

143

1988.5

XLON

00179797080TRLO1.1.1

13/06/2019

11:29:47

47

1988.5

XLON

00179797081TRLO1.1.1

13/06/2019

11:30:14

9

1988

XLON

00179797154TRLO1.1.1

13/06/2019

11:30:14

213

1988

XLON

00179797155TRLO1.1.1

13/06/2019

11:30:50

116

1988.5

XLON

00179797202TRLO1.1.1

13/06/2019

11:31:59

89

1988

XLON

00179797325TRLO1.1.1

13/06/2019

11:31:59

76

1987.5

XLON

00179797326TRLO1.1.1

13/06/2019

11:33:01

23

1986

XLON

00179797473TRLO1.1.1

13/06/2019

11:33:38

127

1986

XLON

00179797557TRLO1.1.1

13/06/2019

11:34:42

117

1984.5

XLON

00179797676TRLO1.1.1

13/06/2019

11:34:42

108

1984

XLON

00179797704TRLO1.1.1

13/06/2019

11:36:25

100

1982

XLON

00179798095TRLO1.1.1

13/06/2019

11:37:52

115

1982

XLON

00179798341TRLO1.1.1

13/06/2019

11:39:13

191

1981.5

XLON

00179798522TRLO1.1.1

13/06/2019

11:39:13

123

1981

XLON

00179798523TRLO1.1.1

13/06/2019

11:40:16

89

1980

XLON

00179798648TRLO1.1.1

13/06/2019

11:42:19

137

1982

XLON

00179798959TRLO1.1.1

13/06/2019

11:42:32

93

1981.5

XLON

00179799005TRLO1.1.1

13/06/2019

11:42:39

68

1981.5

XLON

00179799032TRLO1.1.1

13/06/2019

11:45:23

140

1982

XLON

00179799374TRLO1.1.1

13/06/2019

11:45:23

58

1982

XLON

00179799375TRLO1.1.1

13/06/2019

11:47:46

218

1982.5

XLON

00179799725TRLO1.1.1

13/06/2019

11:47:52

186

1982

XLON

00179799754TRLO1.1.1

13/06/2019

11:50:03

75

1982.5

XLON

00179799993TRLO1.1.1

13/06/2019

11:50:03

135

1982.5

XLON

00179799994TRLO1.1.1

13/06/2019

11:50:21

114

1982

XLON

00179800048TRLO1.1.1

13/06/2019

11:50:42

108

1982

XLON

00179800079TRLO1.1.1

13/06/2019

11:51:45

74

1981.5

XLON

00179800222TRLO1.1.1

13/06/2019

11:53:23

140

1983

XLON

00179800465TRLO1.1.1

13/06/2019

11:54:16

86

1982.5

XLON

00179800613TRLO1.1.1

13/06/2019

11:54:16

156

1982.5

XLON

00179800614TRLO1.1.1

13/06/2019

11:57:09

62

1983

XLON

00179801042TRLO1.1.1

13/06/2019

11:57:09

25

1983

XLON

00179801043TRLO1.1.1

13/06/2019

11:57:09

7

1983

XLON

00179801044TRLO1.1.1

13/06/2019

11:57:10

75

1983

XLON

00179801045TRLO1.1.1

13/06/2019

11:57:10

5

1983

XLON

00179801046TRLO1.1.1

13/06/2019

11:57:50

33

1983.5

XLON

00179801135TRLO1.1.1

13/06/2019

11:57:51

101

1983.5

XLON

00179801136TRLO1.1.1

13/06/2019

11:58:05

124

1983

XLON

00179801185TRLO1.1.1

13/06/2019

12:02:40

187

1984

XLON

00179801799TRLO1.1.1

13/06/2019

12:02:40

16

1984

XLON

00179801800TRLO1.1.1

13/06/2019

12:04:31

189

1983.5

XLON

00179802147TRLO1.1.1

13/06/2019

12:04:31

98

1983.5

XLON

00179802148TRLO1.1.1

13/06/2019

12:04:31

71

1983

XLON

00179802149TRLO1.1.1

13/06/2019

12:05:01

99

1981.5

XLON

00179802235TRLO1.1.1

13/06/2019

12:06:05

84

1981.5

XLON

00179802390TRLO1.1.1

13/06/2019

12:08:10

125

1982

XLON

00179802641TRLO1.1.1

13/06/2019

12:08:54

133

1981.5

XLON

00179802727TRLO1.1.1

13/06/2019

12:09:10

10

1981.5

XLON

00179802785TRLO1.1.1

13/06/2019

12:09:10

16

1981.5

XLON

00179802788TRLO1.1.1

13/06/2019

12:12:06

85

1983.5

XLON

00179803224TRLO1.1.1

13/06/2019

12:12:07

75

1983.5

XLON

00179803228TRLO1.1.1

13/06/2019

12:12:07

125

1983.5

XLON

00179803229TRLO1.1.1

13/06/2019

12:12:32

227

1983

XLON

00179803319TRLO1.1.1

13/06/2019

12:13:19

88

1983

XLON

00179803393TRLO1.1.1

13/06/2019

12:14:25

146

1982.5

XLON

00179803547TRLO1.1.1

13/06/2019

12:15:43

88

1982

XLON

00179803711TRLO1.1.1

13/06/2019

12:17:40

80

1982.5

XLON

00179803985TRLO1.1.1

13/06/2019

12:17:40

80

1982.5

XLON

00179803986TRLO1.1.1

13/06/2019

12:19:02

21

1982.5

XLON

00179804127TRLO1.1.1

13/06/2019

12:19:02

6

1982.5

XLON

00179804128TRLO1.1.1

13/06/2019

12:19:06

44

1982.5

XLON

00179804141TRLO1.1.1

13/06/2019

12:19:53

37

1982

XLON

00179804259TRLO1.1.1

13/06/2019

12:19:53

206

1982

XLON

00179804267TRLO1.1.1

13/06/2019

12:19:53

72

1982

XLON

00179804273TRLO1.1.1

13/06/2019

12:20:01

162

1981.5

XLON

00179804314TRLO1.1.1

13/06/2019

12:22:24

139

1980.5

XLON

00179804628TRLO1.1.1

13/06/2019

12:22:35

5

1980

XLON

00179804661TRLO1.1.1

13/06/2019

12:22:36

109

1980

XLON

00179804669TRLO1.1.1

13/06/2019

12:22:51

89

1980

XLON

00179804735TRLO1.1.1

13/06/2019

12:27:09

47

1981

XLON

00179805198TRLO1.1.1

13/06/2019

12:27:35

113

1981

XLON

00179805260TRLO1.1.1

13/06/2019

12:27:35

78

1981

XLON

00179805261TRLO1.1.1

13/06/2019

12:28:09

74

1981

XLON

00179805323TRLO1.1.1

13/06/2019

12:28:09

145

1981

XLON

00179805324TRLO1.1.1

13/06/2019

12:30:22

81

1983

XLON

00179805611TRLO1.1.1

13/06/2019

12:30:22

96

1983

XLON

00179805612TRLO1.1.1

13/06/2019

12:31:05

171

1983.5

XLON

00179805703TRLO1.1.1

13/06/2019

12:31:19

179

1983

XLON

00179805728TRLO1.1.1

13/06/2019

12:33:22

46

1983

XLON

00179805909TRLO1.1.1

13/06/2019

12:33:22

127

1983

XLON

00179805910TRLO1.1.1

13/06/2019

12:34:11

111

1982.5

XLON

00179806003TRLO1.1.1

13/06/2019

12:34:11

78

1982.5

XLON

00179806004TRLO1.1.1

13/06/2019

12:34:13

86

1982

XLON

00179806007TRLO1.1.1

13/06/2019

12:37:26

27

1982

XLON

00179806313TRLO1.1.1

13/06/2019

12:37:46

51

1982

XLON

00179806377TRLO1.1.1

13/06/2019

12:37:46

57

1982

XLON

00179806378TRLO1.1.1

13/06/2019

12:37:46

71

1982

XLON

00179806379TRLO1.1.1

13/06/2019

12:38:48

193

1982

XLON

00179806576TRLO1.1.1

13/06/2019

12:39:10

141

1981.5

XLON

00179806614TRLO1.1.1

13/06/2019

12:40:12

104

1980.5

XLON

00179806750TRLO1.1.1

13/06/2019

12:41:52

62

1980

XLON

00179806941TRLO1.1.1

13/06/2019

12:41:52

85

1980

XLON

00179806942TRLO1.1.1

13/06/2019

12:41:52

153

1980

XLON

00179806943TRLO1.1.1

13/06/2019

12:44:09

145

1980

XLON

00179807301TRLO1.1.1

13/06/2019

12:45:15

117

1980

XLON

00179807434TRLO1.1.1

13/06/2019

12:45:15

64

1980

XLON

00179807435TRLO1.1.1

13/06/2019

12:47:04

154

1981

XLON

00179807729TRLO1.1.1

13/06/2019

12:47:31

86

1980.5

XLON

00179807806TRLO1.1.1

13/06/2019

12:47:31

6

1980.5

XLON

00179807807TRLO1.1.1

13/06/2019

12:48:36

178

1981.5

XLON

00179807948TRLO1.1.1

13/06/2019

12:48:36

72

1981.5

XLON

00179807949TRLO1.1.1

13/06/2019

12:48:36

42

1981.5

XLON

00179807950TRLO1.1.1

13/06/2019

12:48:42

86

1981

XLON

00179807975TRLO1.1.1

13/06/2019

12:49:57

101

1980.5

XLON

00179808149TRLO1.1.1

13/06/2019

12:51:03

113

1979.5

XLON

00179808281TRLO1.1.1

13/06/2019

12:53:08

70

1980.5

XLON

00179808584TRLO1.1.1

13/06/2019

12:54:15

71

1982

XLON

00179808741TRLO1.1.1

13/06/2019

12:54:15

129

1982

XLON

00179808742TRLO1.1.1

13/06/2019

12:54:16

38

1982

XLON

00179808744TRLO1.1.1

13/06/2019

12:54:21

117

1981.5

XLON

00179808765TRLO1.1.1

13/06/2019

12:55:46

25

1981.5

XLON

00179808932TRLO1.1.1

13/06/2019

12:55:46

105

1981.5

XLON

00179808933TRLO1.1.1

13/06/2019

12:55:49

130

1981

XLON

00179808941TRLO1.1.1

13/06/2019

12:58:16

76

1982

XLON

00179809273TRLO1.1.1

13/06/2019

12:58:56

82

1982

XLON

00179809332TRLO1.1.1

13/06/2019

12:58:56

113

1982

XLON

00179809333TRLO1.1.1

13/06/2019

13:00:03

72

1982

XLON

00179809464TRLO1.1.1

13/06/2019

13:00:23

129

1981

XLON

00179809505TRLO1.1.1

13/06/2019

13:00:36

91

1980.5

XLON

00179809545TRLO1.1.1

13/06/2019

13:02:19

169

1979.5

XLON

00179809783TRLO1.1.1

13/06/2019

13:02:19

81

1979.5

XLON

00179809784TRLO1.1.1

13/06/2019

13:02:19

10

1979.5

XLON

00179809786TRLO1.1.1

13/06/2019

13:04:35

80

1978.5

XLON

00179810056TRLO1.1.1

13/06/2019

13:05:01

80

1978.5

XLON

00179810121TRLO1.1.1

13/06/2019

13:05:01

177

1978.5

XLON

00179810122TRLO1.1.1

13/06/2019

13:07:52

14

1980.5

XLON

00179810585TRLO1.1.1

13/06/2019

13:08:01

152

1980.5

XLON

00179810603TRLO1.1.1

13/06/2019

13:08:01

77

1980.5

XLON

00179810604TRLO1.1.1

13/06/2019

13:08:01

113

1980.5

XLON

00179810605TRLO1.1.1

13/06/2019

13:08:21

118

1980

XLON

00179810650TRLO1.1.1

13/06/2019

13:09:27

127

1979

XLON

00179810785TRLO1.1.1

13/06/2019

13:09:27

9

1979

XLON

00179810786TRLO1.1.1

13/06/2019

13:11:00

27

1979.5

XLON

00179811016TRLO1.1.1

13/06/2019

13:11:04

85

1979.5

XLON

00179811022TRLO1.1.1

13/06/2019

13:11:41

128

1979

XLON

00179811110TRLO1.1.1

13/06/2019

13:11:41

99

1979

XLON

00179811111TRLO1.1.1

13/06/2019

13:11:48

69

1978.5

XLON

00179811127TRLO1.1.1

13/06/2019

13:13:37

144

1978

XLON

00179811370TRLO1.1.1

13/06/2019

13:13:43

89

1977.5

XLON

00179811395TRLO1.1.1

13/06/2019

13:14:41

137

1977

XLON

00179811574TRLO1.1.1

13/06/2019

13:15:13

40

1976.5

XLON

00179811653TRLO1.1.1

13/06/2019

13:15:13

87

1976.5

XLON

00179811654TRLO1.1.1

13/06/2019

13:17:52

76

1977.5

XLON

00179812076TRLO1.1.1

13/06/2019

13:17:52

109

1977.5

XLON

00179812077TRLO1.1.1

13/06/2019

13:19:26

48

1977.5

XLON

00179812311TRLO1.1.1

13/06/2019

13:19:26

28

1977.5

XLON

00179812312TRLO1.1.1

13/06/2019

13:19:27

77

1977.5

XLON

00179812313TRLO1.1.1

13/06/2019

13:19:27

124

1977.5

XLON

00179812314TRLO1.1.1

13/06/2019

13:20:19

37

1977.5

XLON

00179812539TRLO1.1.1

13/06/2019

13:21:18

72

1977

XLON

00179812783TRLO1.1.1

13/06/2019

13:21:18

71

1977

XLON

00179812784TRLO1.1.1

13/06/2019

13:22:08

124

1977

XLON

00179812922TRLO1.1.1

13/06/2019

13:22:24

20

1976.5

XLON

00179812987TRLO1.1.1

13/06/2019

13:25:04

83

1977.5

XLON

00179813614TRLO1.1.1

13/06/2019

13:25:04

277

1977.5

XLON

00179813615TRLO1.1.1

13/06/2019

13:25:45

181

1977.5

XLON

00179813737TRLO1.1.1

13/06/2019

13:25:45

8

1977.5

XLON

00179813738TRLO1.1.1

13/06/2019

13:25:45

83

1977.5

XLON

00179813739TRLO1.1.1

13/06/2019

13:28:11

142

1977.5

XLON

00179814114TRLO1.1.1

13/06/2019

13:28:11

138

1977.5

XLON

00179814115TRLO1.1.1

13/06/2019

13:28:11

72

1977.5

XLON

00179814116TRLO1.1.1

13/06/2019

13:28:11

75

1977

XLON

00179814118TRLO1.1.1

13/06/2019

13:28:18

46

1976.5

XLON

00179814162TRLO1.1.1

13/06/2019

13:28:18

36

1976.5

XLON

00179814163TRLO1.1.1

13/06/2019

13:29:50

83

1976.5

XLON

00179814400TRLO1.1.1

13/06/2019

13:32:02

84

1977.5

XLON

00179814806TRLO1.1.1

13/06/2019

13:32:02

85

1977.5

XLON

00179814807TRLO1.1.1

13/06/2019

13:32:26

80

1977.5

XLON

00179814877TRLO1.1.1

13/06/2019

13:32:26

143

1977.5

XLON

00179814878TRLO1.1.1

13/06/2019

13:32:32

93

1977

XLON

00179814891TRLO1.1.1

13/06/2019

13:34:02

3

1976.5

XLON

00179815086TRLO1.1.1

13/06/2019

13:34:02

68

1976.5

XLON

00179815088TRLO1.1.1

13/06/2019

13:34:02

136

1976.5

XLON

00179815089TRLO1.1.1

13/06/2019

13:35:01

94

1976

XLON

00179815251TRLO1.1.1

13/06/2019

13:35:02

55

1975.5

XLON

00179815257TRLO1.1.1

13/06/2019

13:35:39

44

1975.5

XLON

00179815321TRLO1.1.1

13/06/2019

13:37:07

75

1975

XLON

00179815615TRLO1.1.1

13/06/2019

13:37:27

70

1975.5

XLON

00179815674TRLO1.1.1

13/06/2019

13:37:27

104

1975.5

XLON

00179815675TRLO1.1.1

13/06/2019

13:39:15

30

1976

XLON

00179815881TRLO1.1.1

13/06/2019

13:39:56

116

1976

XLON

00179816049TRLO1.1.1

13/06/2019

13:39:56

128

1976

XLON

00179816050TRLO1.1.1

13/06/2019

13:39:56

77

1976

XLON

00179816051TRLO1.1.1

13/06/2019

13:40:06

90

1975.5

XLON

00179816092TRLO1.1.1

13/06/2019

13:42:17

174

1977.5

XLON

00179816505TRLO1.1.1

13/06/2019

13:42:17

22

1977.5

XLON

00179816506TRLO1.1.1

13/06/2019

13:43:14

24

1978.5

XLON

00179816873TRLO1.1.1

13/06/2019

13:43:14

43

1978.5

XLON

00179816874TRLO1.1.1

13/06/2019

13:43:48

73

1978.5

XLON

00179817007TRLO1.1.1

13/06/2019

13:43:48

94

1978.5

XLON

00179817008TRLO1.1.1

13/06/2019

13:43:48

73

1978.5

XLON

00179817009TRLO1.1.1

13/06/2019

13:44:24

50

1978

XLON

00179817159TRLO1.1.1

13/06/2019

13:44:24

33

1978

XLON

00179817160TRLO1.1.1

13/06/2019

13:44:24

75

1978

XLON

00179817161TRLO1.1.1

13/06/2019

13:45:51

143

1977.5

XLON

00179817461TRLO1.1.1

13/06/2019

13:45:52

73

1977.5

XLON

00179817462TRLO1.1.1

13/06/2019

13:47:44

89

1978

XLON

00179818030TRLO1.1.1

13/06/2019

13:47:44

142

1978

XLON

00179818031TRLO1.1.1

13/06/2019

13:47:44

65

1978

XLON

00179818032TRLO1.1.1

13/06/2019

13:49:06

84

1979

XLON

00179818400TRLO1.1.1

13/06/2019

13:49:21

57

1978.5

XLON

00179818456TRLO1.1.1

13/06/2019

13:49:21

59

1978.5

XLON

00179818457TRLO1.1.1

13/06/2019

13:49:21

81

1978.5

XLON

00179818458TRLO1.1.1

13/06/2019

13:50:50

2

1978

XLON

00179818699TRLO1.1.1

13/06/2019

13:51:09

28

1978

XLON

00179818742TRLO1.1.1

13/06/2019

13:51:35

91

1978

XLON

00179818800TRLO1.1.1

13/06/2019

13:51:35

34

1978

XLON

00179818801TRLO1.1.1

13/06/2019

13:51:35

40

1978

XLON

00179818802TRLO1.1.1

13/06/2019

13:51:35

70

1978

XLON

00179818803TRLO1.1.1

13/06/2019

13:51:35

152

1978

XLON

00179818804TRLO1.1.1

13/06/2019

13:51:35

78

1978

XLON

00179818805TRLO1.1.1

13/06/2019

13:53:23

70

1981

XLON

00179819323TRLO1.1.1

13/06/2019

13:54:03

48

1982

XLON

00179819542TRLO1.1.1

13/06/2019

13:54:57

150

1983

XLON

00179819727TRLO1.1.1

13/06/2019

13:55:47

146

1983

XLON

00179819940TRLO1.1.1

13/06/2019

13:55:47

90

1983

XLON

00179819941TRLO1.1.1

13/06/2019

13:56:03

135

1983

XLON

00179819999TRLO1.1.1

13/06/2019

13:57:39

137

1982.5

XLON

00179820265TRLO1.1.1

13/06/2019

13:57:39

72

1982.5

XLON

00179820266TRLO1.1.1

13/06/2019

13:59:25

28

1982.5

XLON

00179820635TRLO1.1.1

13/06/2019

13:59:33

116

1982.5

XLON

00179820660TRLO1.1.1

13/06/2019

13:59:33

88

1982.5

XLON

00179820661TRLO1.1.1

13/06/2019

13:59:33

79

1982.5

XLON

00179820662TRLO1.1.1

13/06/2019

13:59:35

82

1982

XLON

00179820670TRLO1.1.1

13/06/2019

14:00:02

122

1981.5

XLON

00179820748TRLO1.1.1

13/06/2019

14:01:25

103

1982

XLON

00179820990TRLO1.1.1

13/06/2019

14:02:16

138

1981.5

XLON

00179821161TRLO1.1.1

13/06/2019

14:02:56

136

1982.5

XLON

00179821283TRLO1.1.1

13/06/2019

14:03:09

80

1982

XLON

00179821331TRLO1.1.1

13/06/2019

14:03:26

96

1981.5

XLON

00179821405TRLO1.1.1

13/06/2019

14:04:30

75

1980.5

XLON

00179821664TRLO1.1.1

13/06/2019

14:04:30

155

1980.5

XLON

00179821665TRLO1.1.1

13/06/2019

14:06:35

71

1979.5

XLON

00179822012TRLO1.1.1

13/06/2019

14:06:35

11

1979.5

XLON

00179822013TRLO1.1.1

13/06/2019

14:06:59

49

1979

XLON

00179822054TRLO1.1.1

13/06/2019

14:07:20

83

1980

XLON

00179822135TRLO1.1.1

13/06/2019

14:08:18

142

1980.5

XLON

00179822322TRLO1.1.1

13/06/2019

14:08:18

84

1980.5

XLON

00179822323TRLO1.1.1

13/06/2019

14:08:29

76

1980

XLON

00179822349TRLO1.1.1

13/06/2019

14:09:21

83

1980

XLON

00179822507TRLO1.1.1

13/06/2019

14:09:51

31

1980

XLON

00179822574TRLO1.1.1

13/06/2019

14:09:56

109

1980

XLON

00179822587TRLO1.1.1

13/06/2019

14:09:56

150

1980

XLON

00179822588TRLO1.1.1

13/06/2019

14:10:44

171

1979.5

XLON

00179822784TRLO1.1.1

13/06/2019

14:11:14

96

1979.5

XLON

00179822844TRLO1.1.1

13/06/2019

14:11:48

74

1977.5

XLON

00179822954TRLO1.1.1

13/06/2019

14:13:07

88

1978.5

XLON

00179823207TRLO1.1.1

13/06/2019

14:13:49

74

1978.5

XLON

00179823354TRLO1.1.1

13/06/2019

14:14:33

71

1978.5

XLON

00179823459TRLO1.1.1

13/06/2019

14:14:44

75

1978.5

XLON

00179823495TRLO1.1.1

13/06/2019

14:15:04

112

1978

XLON

00179823560TRLO1.1.1

13/06/2019

14:15:04

82

1978

XLON

00179823561TRLO1.1.1

13/06/2019

14:17:08

8

1978

XLON

00179823899TRLO1.1.1

13/06/2019

14:17:08

27

1978

XLON

00179823900TRLO1.1.1

13/06/2019

14:17:22

81

1978

XLON

00179823953TRLO1.1.1

13/06/2019

14:17:23

72

1978

XLON

00179823954TRLO1.1.1

13/06/2019

14:17:23

76

1978

XLON

00179823955TRLO1.1.1

13/06/2019

14:17:23

14

1978

XLON

00179823956TRLO1.1.1

13/06/2019

14:17:23

62

1978

XLON

00179823957TRLO1.1.1

13/06/2019

14:17:23

72

1978

XLON

00179823958TRLO1.1.1

13/06/2019

14:17:23

64

1977.5

XLON

00179823959TRLO1.1.1

13/06/2019

14:17:23

72

1977.5

XLON

00179823960TRLO1.1.1

13/06/2019

14:19:59

74

1977.5

XLON

00179824435TRLO1.1.1

13/06/2019

14:19:59

146

1977.5

XLON

00179824436TRLO1.1.1

13/06/2019

14:20:00

84

1977.5

XLON

00179824437TRLO1.1.1

13/06/2019

14:20:03

50

1977

XLON

00179824445TRLO1.1.1

13/06/2019

14:20:03

12

1977

XLON

00179824446TRLO1.1.1

13/06/2019

14:20:23

131

1976.5

XLON

00179824485TRLO1.1.1

13/06/2019

14:22:11

152

1976

XLON

00179824799TRLO1.1.1

13/06/2019

14:22:11

94

1976

XLON

00179824800TRLO1.1.1

13/06/2019

14:22:12

84

1975.5

XLON

00179824805TRLO1.1.1

13/06/2019

14:24:06

76

1977.5

XLON

00179825198TRLO1.1.1

13/06/2019

14:24:06

79

1977.5

XLON

00179825199TRLO1.1.1

13/06/2019

14:24:29

73

1977

XLON

00179825319TRLO1.1.1

13/06/2019

14:24:29

80

1977

XLON

00179825320TRLO1.1.1

13/06/2019

14:24:56

139

1977

XLON

00179825396TRLO1.1.1

13/06/2019

14:25:37

101

1976.5

XLON

00179825528TRLO1.1.1

13/06/2019

14:25:48

104

1976

XLON

00179825596TRLO1.1.1

13/06/2019

14:26:27

125

1976.5

XLON

00179825704TRLO1.1.1

13/06/2019

14:28:01

84

1976

XLON

00179825992TRLO1.1.1

13/06/2019

14:28:01

80

1976

XLON

00179825994TRLO1.1.1

13/06/2019

14:28:01

75

1976

XLON

00179825995TRLO1.1.1

13/06/2019

14:28:26

123

1975.5

XLON

00179826099TRLO1.1.1

13/06/2019

14:29:31

115

1976

XLON

00179826348TRLO1.1.1

13/06/2019

14:29:32

84

1976

XLON

00179826349TRLO1.1.1

13/06/2019

14:30:02

63

1975.5

XLON

00179826579TRLO1.1.1

13/06/2019

14:30:07

92

1974.5

XLON

00179826617TRLO1.1.1

13/06/2019

14:30:23

70

1974

XLON

00179826722TRLO1.1.1

13/06/2019

14:31:23

77

1974.5

XLON

00179827084TRLO1.1.1

13/06/2019

14:31:25

79

1974

XLON

00179827091TRLO1.1.1

13/06/2019

14:31:25

83

1974

XLON

00179827093TRLO1.1.1

13/06/2019

14:31:31

171

1973

XLON

00179827110TRLO1.1.1

13/06/2019

14:32:05

87

1972

XLON

00179827243TRLO1.1.1

13/06/2019

14:32:07

31

1971.5

XLON

00179827249TRLO1.1.1

13/06/2019

14:32:13

48

1971.5

XLON

00179827337TRLO1.1.1

13/06/2019

14:32:28

66

1971

XLON

00179827400TRLO1.1.1

13/06/2019

14:32:32

26

1971

XLON

00179827420TRLO1.1.1

13/06/2019

14:32:32

57

1971

XLON

00179827421TRLO1.1.1

13/06/2019

14:33:53

74

1972

XLON

00179827925TRLO1.1.1

13/06/2019

14:33:53

50

1972

XLON

00179827926TRLO1.1.1

13/06/2019

14:34:13

82

1971

XLON

00179828014TRLO1.1.1

13/06/2019

14:34:23

62

1970.5

XLON

00179828058TRLO1.1.1

13/06/2019

14:34:45

18

1970.5

XLON

00179828123TRLO1.1.1

13/06/2019

14:36:13

300

1974

XLON

00179828567TRLO1.1.1

13/06/2019

14:37:03

71

1974

XLON

00179828742TRLO1.1.1

13/06/2019

14:37:25

71

1974.5

XLON

00179828821TRLO1.1.1

13/06/2019

14:38:02

75

1975

XLON

00179828975TRLO1.1.1

13/06/2019

14:38:13

170

1975

XLON

00179829030TRLO1.1.1

13/06/2019

14:38:18

41

1974.5

XLON

00179829041TRLO1.1.1

13/06/2019

14:38:35

105

1974.5

XLON

00179829081TRLO1.1.1

13/06/2019

14:38:43

73

1974

XLON

00179829096TRLO1.1.1

13/06/2019

14:39:03

119

1974.5

XLON

00179829178TRLO1.1.1

13/06/2019

14:39:36

114

1973.5

XLON

00179829289TRLO1.1.1

13/06/2019

14:41:21

32

1972.5

XLON

00179830348TRLO1.1.1

13/06/2019

14:41:57

210

1973.5

XLON

00179830591TRLO1.1.1

13/06/2019

14:41:57

88

1973.5

XLON

00179830592TRLO1.1.1

13/06/2019

14:42:00

68

1973

XLON

00179830613TRLO1.1.1

13/06/2019

14:43:26

71

1974.5

XLON

00179831032TRLO1.1.1

13/06/2019

14:43:26

90

1974.5

XLON

00179831033TRLO1.1.1

13/06/2019

14:43:48

140

1975.5

XLON

00179831208TRLO1.1.1

13/06/2019

14:43:48

90

1975.5

XLON

00179831209TRLO1.1.1

13/06/2019

14:44:20

6

1975

XLON

00179831334TRLO1.1.1

13/06/2019

14:44:20

153

1975

XLON

00179831335TRLO1.1.1

13/06/2019

14:44:20

4

1975

XLON

00179831339TRLO1.1.1

13/06/2019

14:45:14

102

1975.5

XLON

00179831571TRLO1.1.1

13/06/2019

14:45:16

56

1975

XLON

00179831582TRLO1.1.1

13/06/2019

14:45:56

71

1975

XLON

00179831774TRLO1.1.1

13/06/2019

14:46:13

79

1975

XLON

00179831866TRLO1.1.1

13/06/2019

14:46:19

63

1974.5

XLON

00179831900TRLO1.1.1

13/06/2019

14:46:32

47

1974.5

XLON

00179831959TRLO1.1.1

13/06/2019

14:46:49

94

1974

XLON

00179832038TRLO1.1.1

13/06/2019

14:47:18

111

1974

XLON

00179832149TRLO1.1.1

13/06/2019

14:48:16

64

1972.5

XLON

00179832409TRLO1.1.1

13/06/2019

14:48:16

20

1972.5

XLON

00179832410TRLO1.1.1

13/06/2019

14:48:31

80

1971.5

XLON

00179832507TRLO1.1.1

13/06/2019

14:48:49

33

1971

XLON

00179832590TRLO1.1.1

13/06/2019

14:49:49

150

1972

XLON

00179832885TRLO1.1.1

13/06/2019

14:49:49

2

1972

XLON

00179832886TRLO1.1.1

13/06/2019

14:50:30

140

1972.5

XLON

00179833091TRLO1.1.1

13/06/2019

14:50:30

4

1972.5

XLON

00179833092TRLO1.1.1

13/06/2019

14:50:30

72

1972.5

XLON

00179833093TRLO1.1.1

13/06/2019

14:50:49

90

1972

XLON

00179833157TRLO1.1.1

13/06/2019

14:50:49

101

1972

XLON

00179833160TRLO1.1.1

13/06/2019

14:53:06

250

1973.5

XLON

00179833841TRLO1.1.1

13/06/2019

14:53:06

14

1973.5

XLON

00179833842TRLO1.1.1

13/06/2019

14:53:06

100

1973.5

XLON

00179833844TRLO1.1.1

13/06/2019

14:53:44

76

1973

XLON

00179834102TRLO1.1.1

13/06/2019

14:53:44

79

1973

XLON

00179834104TRLO1.1.1

13/06/2019

14:53:44

75

1973

XLON

00179834105TRLO1.1.1

13/06/2019

14:53:52

135

1971

XLON

00179834186TRLO1.1.1

13/06/2019

14:56:21

222

1972.5

XLON

00179834881TRLO1.1.1

13/06/2019

14:56:21

88

1972.5

XLON

00179834882TRLO1.1.1

13/06/2019

14:56:21

82

1972.5

XLON

00179834883TRLO1.1.1

13/06/2019

14:56:21

76

1972.5

XLON

00179834884TRLO1.1.1

13/06/2019

14:56:21

62

1972

XLON

00179834885TRLO1.1.1

13/06/2019

14:58:44

85

1973

XLON

00179835514TRLO1.1.1

13/06/2019

14:58:44

85

1973

XLON

00179835516TRLO1.1.1

13/06/2019

14:58:44

72

1973

XLON

00179835517TRLO1.1.1

13/06/2019

14:58:44

83

1973

XLON

00179835518TRLO1.1.1

13/06/2019

14:58:44

87

1973

XLON

00179835521TRLO1.1.1

13/06/2019

14:58:44

55

1972.5

XLON

00179835534TRLO1.1.1

13/06/2019

14:59:08

91

1972.5

XLON

00179835693TRLO1.1.1

13/06/2019

15:00:27

148

1973

XLON

00179836051TRLO1.1.1

13/06/2019

15:00:27

89

1973

XLON

00179836052TRLO1.1.1

13/06/2019

15:00:55

63

1972.5

XLON

00179836206TRLO1.1.1

13/06/2019

15:00:56

70

1972.5

XLON

00179836207TRLO1.1.1

13/06/2019

15:01:01

104

1971.5

XLON

00179836242TRLO1.1.1

13/06/2019

15:01:44

74

1974.5

XLON

00179836423TRLO1.1.1

13/06/2019

15:01:44

74

1974.5

XLON

00179836424TRLO1.1.1

13/06/2019

15:02:00

74

1974

XLON

00179836479TRLO1.1.1

13/06/2019

15:03:36

77

1975.5

XLON

00179836925TRLO1.1.1

13/06/2019

15:03:47

222

1975

XLON

00179836954TRLO1.1.1

13/06/2019

15:03:47

91

1975

XLON

00179836956TRLO1.1.1

13/06/2019

15:03:54

94

1975

XLON

00179836973TRLO1.1.1

13/06/2019

15:04:53

92

1973.5

XLON

00179837221TRLO1.1.1

13/06/2019

15:04:53

71

1973.5

XLON

00179837222TRLO1.1.1

13/06/2019

15:06:30

87

1973

XLON

00179837609TRLO1.1.1

13/06/2019

15:06:30

103

1973

XLON

00179837610TRLO1.1.1

13/06/2019

15:06:30

79

1973

XLON

00179837611TRLO1.1.1

13/06/2019

15:06:30

89

1973

XLON

00179837612TRLO1.1.1

13/06/2019

15:06:38

73

1972.5

XLON

00179837646TRLO1.1.1

13/06/2019

15:07:04

135

1971.5

XLON

00179837752TRLO1.1.1

13/06/2019

15:07:57

89

1971.5

XLON

00179837976TRLO1.1.1

13/06/2019

15:07:58

81

1971.5

XLON

00179837978TRLO1.1.1

13/06/2019

15:07:58

73

1971

XLON

00179837980TRLO1.1.1

13/06/2019

15:09:07

49

1970

XLON

00179838266TRLO1.1.1

13/06/2019

15:09:07

91

1970

XLON

00179838267TRLO1.1.1

13/06/2019

15:09:07

75

1970

XLON

00179838268TRLO1.1.1

13/06/2019

15:09:25

85

1969.5

XLON

00179838404TRLO1.1.1

13/06/2019

15:10:02

89

1969.5

XLON

00179838614TRLO1.1.1

13/06/2019

15:11:08

83

1969

XLON

00179839042TRLO1.1.1

13/06/2019

15:11:38

75

1970

XLON

00179839198TRLO1.1.1

13/06/2019

15:11:52

79

1970

XLON

00179839308TRLO1.1.1

13/06/2019

15:12:26

11

1970

XLON

00179839500TRLO1.1.1

13/06/2019

15:12:26

71

1970

XLON

00179839501TRLO1.1.1

13/06/2019

15:12:51

83

1970.5

XLON

00179839605TRLO1.1.1

13/06/2019

15:13:11

20

1970.5

XLON

00179839690TRLO1.1.1

13/06/2019

15:13:11

51

1970.5

XLON

00179839691TRLO1.1.1

13/06/2019

15:13:32

270

1970

XLON

00179839784TRLO1.1.1

13/06/2019

15:13:32

71

1970

XLON

00179839785TRLO1.1.1

13/06/2019

15:14:06

157

1969.5

XLON

00179839959TRLO1.1.1

13/06/2019

15:14:06

77

1969.5

XLON

00179839960TRLO1.1.1

13/06/2019

15:14:31

82

1969

XLON

00179840045TRLO1.1.1

13/06/2019

15:15:16

71

1968.5

XLON

00179840252TRLO1.1.1

13/06/2019

15:15:16

37

1968.5

XLON

00179840253TRLO1.1.1

13/06/2019

15:15:16

33

1968.5

XLON

00179840254TRLO1.1.1

13/06/2019

15:16:21

45

1969

XLON

00179840526TRLO1.1.1

13/06/2019

15:16:21

150

1969

XLON

00179840527TRLO1.1.1

13/06/2019

15:16:22

18

1969

XLON

00179840528TRLO1.1.1

13/06/2019

15:16:35

107

1968.5

XLON

00179840625TRLO1.1.1

13/06/2019

15:16:41

1

1968

XLON

00179840660TRLO1.1.1

13/06/2019

15:17:27

71

1968.5

XLON

00179840841TRLO1.1.1

13/06/2019

15:17:50

162

1968.5

XLON

00179840945TRLO1.1.1

13/06/2019

15:18:27

58

1968

XLON

00179841100TRLO1.1.1

13/06/2019

15:18:27

29

1968

XLON

00179841102TRLO1.1.1

13/06/2019

15:18:27

51

1968

XLON

00179841103TRLO1.1.1

13/06/2019

15:18:27

71

1968

XLON

00179841104TRLO1.1.1

13/06/2019

15:19:06

72

1968

XLON

00179841358TRLO1.1.1

13/06/2019

15:19:06

66

1968

XLON

00179841359TRLO1.1.1

13/06/2019

15:19:06

70

1968

XLON

00179841360TRLO1.1.1

13/06/2019

15:19:21

78

1967.5

XLON

00179841445TRLO1.1.1

13/06/2019

15:19:29

72

1967

XLON

00179841486TRLO1.1.1

13/06/2019

15:20:17

84

1967

XLON

00179841699TRLO1.1.1

13/06/2019

15:20:17

84

1967

XLON

00179841701TRLO1.1.1

13/06/2019

15:20:30

109

1966.5

XLON

00179841770TRLO1.1.1

13/06/2019

15:20:57

73

1967

XLON

00179841858TRLO1.1.1

13/06/2019

15:21:10

4

1966.5

XLON

00179841906TRLO1.1.1

13/06/2019

15:21:13

82

1966.5

XLON

00179841917TRLO1.1.1

13/06/2019

15:22:00

75

1967

XLON

00179842095TRLO1.1.1

13/06/2019

15:22:00

82

1967

XLON

00179842096TRLO1.1.1

13/06/2019

15:23:11

152

1968

XLON

00179842420TRLO1.1.1

13/06/2019

15:23:12

74

1968

XLON

00179842421TRLO1.1.1

13/06/2019

15:25:08

83

1969.5

XLON

00179843084TRLO1.1.1

13/06/2019

15:25:19

83

1969.5

XLON

00179843120TRLO1.1.1

13/06/2019

15:25:19

228

1969.5

XLON

00179843122TRLO1.1.1

13/06/2019

15:25:19

207

1969.5

XLON

00179843123TRLO1.1.1

13/06/2019

15:25:29

76

1969

XLON

00179843183TRLO1.1.1

13/06/2019

15:25:29

76

1969

XLON

00179843185TRLO1.1.1

13/06/2019

15:26:10

137

1968.5

XLON

00179843358TRLO1.1.1

13/06/2019

15:26:10

88

1968.5

XLON

00179843359TRLO1.1.1

13/06/2019

15:27:34

70

1969.5

XLON

00179843806TRLO1.1.1

13/06/2019

15:27:36

146

1969

XLON

00179843825TRLO1.1.1

13/06/2019

15:28:18

57

1969

XLON

00179843966TRLO1.1.1

13/06/2019

15:28:19

13

1969

XLON

00179843967TRLO1.1.1

13/06/2019

15:28:44

74

1969.5

XLON

00179844098TRLO1.1.1

13/06/2019

15:28:50

7

1969.5

XLON

00179844134TRLO1.1.1

13/06/2019

15:30:25

174

1971.5

XLON

00179844591TRLO1.1.1

13/06/2019

15:30:25

276

1971.5

XLON

00179844592TRLO1.1.1

13/06/2019

15:30:25

166

1971.5

XLON

00179844593TRLO1.1.1

13/06/2019

15:31:21

144

1971.5

XLON

00179844970TRLO1.1.1

13/06/2019

15:31:21

103

1971.5

XLON

00179844977TRLO1.1.1

13/06/2019

15:31:21

70

1971.5

XLON

00179844979TRLO1.1.1

13/06/2019

15:31:22

16

1971

XLON

00179845008TRLO1.1.1

13/06/2019

15:31:22

45

1971

XLON

00179845014TRLO1.1.1

13/06/2019

15:31:46

78

1970

XLON

00179845225TRLO1.1.1

13/06/2019

15:32:16

88

1971

XLON

00179845366TRLO1.1.1

13/06/2019

15:32:40

155

1971

XLON

00179845486TRLO1.1.1

13/06/2019

15:32:40

77

1971

XLON

00179845487TRLO1.1.1

13/06/2019

15:34:18

103

1972

XLON

00179845997TRLO1.1.1

13/06/2019

15:34:55

69

1972.5

XLON

00179846189TRLO1.1.1

13/06/2019

15:34:55

19

1972.5

XLON

00179846190TRLO1.1.1

13/06/2019

15:34:55

86

1972.5

XLON

00179846191TRLO1.1.1

13/06/2019

15:34:55

57

1972.5

XLON

00179846192TRLO1.1.1

13/06/2019

15:36:32

252

1972.5

XLON

00179846690TRLO1.1.1

13/06/2019

15:36:32

84

1972.5

XLON

00179846691TRLO1.1.1

13/06/2019

15:36:32

76

1972.5

XLON

00179846692TRLO1.1.1

13/06/2019

15:36:32

89

1972.5

XLON

00179846693TRLO1.1.1

13/06/2019

15:36:32

70

1972.5

XLON

00179846694TRLO1.1.1

13/06/2019

15:36:32

76

1972.5

XLON

00179846695TRLO1.1.1

13/06/2019

15:37:33

70

1972

XLON

00179847100TRLO1.1.1

13/06/2019

15:37:34

180

1971.5

XLON

00179847111TRLO1.1.1

13/06/2019

15:38:21

140

1972

XLON

00179847393TRLO1.1.1

13/06/2019

15:38:21

79

1972

XLON

00179847394TRLO1.1.1

13/06/2019

15:38:21

71

1972

XLON

00179847395TRLO1.1.1

13/06/2019

15:38:21

4

1972

XLON

00179847396TRLO1.1.1

13/06/2019

15:38:34

61

1971.5

XLON

00179847456TRLO1.1.1

13/06/2019

15:40:01

83

1972.5

XLON

00179847918TRLO1.1.1

13/06/2019

15:40:01

72

1972.5

XLON

00179847919TRLO1.1.1

13/06/2019

15:40:01

79

1972.5

XLON

00179847921TRLO1.1.1

13/06/2019

15:40:01

86

1972.5

XLON

00179847922TRLO1.1.1

13/06/2019

15:40:01

81

1972.5

XLON

00179847924TRLO1.1.1

13/06/2019

15:40:03

65

1972

XLON

00179847944TRLO1.1.1

13/06/2019

15:40:51

77

1971.5

XLON

00179848244TRLO1.1.1

13/06/2019

15:40:51

77

1971.5

XLON

00179848247TRLO1.1.1

13/06/2019

15:41:45

141

1971

XLON

00179848520TRLO1.1.1

13/06/2019

15:41:49

74

1970.5

XLON

00179848531TRLO1.1.1

13/06/2019

15:41:49

89

1970.5

XLON

00179848532TRLO1.1.1

13/06/2019

15:41:49

73

1970.5

XLON

00179848533TRLO1.1.1

13/06/2019

15:43:01

86

1971

XLON

00179848923TRLO1.1.1

13/06/2019

15:43:01

133

1971

XLON

00179848924TRLO1.1.1

13/06/2019

15:43:11

81

1971

XLON

00179848996TRLO1.1.1

13/06/2019

15:43:23

99

1970.5

XLON

00179849044TRLO1.1.1

13/06/2019

15:43:23

76

1970.5

XLON

00179849045TRLO1.1.1

13/06/2019

15:43:23

67

1970

XLON

00179849046TRLO1.1.1

13/06/2019

15:44:21

88

1970.5

XLON

00179849412TRLO1.1.1

13/06/2019

15:44:21

88

1970.5

XLON

00179849413TRLO1.1.1

13/06/2019

15:45:21

88

1971.5

XLON

00179849780TRLO1.1.1

13/06/2019

15:45:21

5

1971.5

XLON

00179849781TRLO1.1.1

13/06/2019

15:45:21

74

1971.5

XLON

00179849782TRLO1.1.1

13/06/2019

15:45:21

79

1971.5

XLON

00179849783TRLO1.1.1

13/06/2019

15:46:15

75

1971.5

XLON

00179850172TRLO1.1.1

13/06/2019

15:46:35

70

1971.5

XLON

00179850304TRLO1.1.1

13/06/2019

15:48:29

9

1971.5

XLON

00179851026TRLO1.1.1

13/06/2019

15:48:29

216

1971.5

XLON

00179851027TRLO1.1.1

13/06/2019

15:48:29

84

1971.5

XLON

00179851028TRLO1.1.1

13/06/2019

15:48:29

81

1971.5

XLON

00179851029TRLO1.1.1

13/06/2019

15:48:29

72

1971.5

XLON

00179851030TRLO1.1.1

13/06/2019

15:48:29

77

1971.5

XLON

00179851031TRLO1.1.1

13/06/2019

15:48:29

71

1971.5

XLON

00179851032TRLO1.1.1

13/06/2019

15:48:29

76

1971.5

XLON

00179851033TRLO1.1.1

13/06/2019

15:48:29

80

1971.5

XLON

00179851034TRLO1.1.1

13/06/2019

15:48:49

83

1971

XLON

00179851201TRLO1.1.1

13/06/2019

15:48:49

2

1971

XLON

00179851202TRLO1.1.1

13/06/2019

15:48:49

64

1971

XLON

00179851203TRLO1.1.1

13/06/2019

15:48:49

5

1971

XLON

00179851204TRLO1.1.1

13/06/2019

15:49:10

81

1970.5

XLON

00179851370TRLO1.1.1

13/06/2019

15:50:28

120

1970

XLON

00179851928TRLO1.1.1

13/06/2019

15:50:28

80

1970

XLON

00179851929TRLO1.1.1

13/06/2019

15:50:29

76

1970

XLON

00179851930TRLO1.1.1

13/06/2019

15:50:29

77

1970

XLON

00179851932TRLO1.1.1

13/06/2019

15:50:29

27

1970

XLON

00179851933TRLO1.1.1

13/06/2019

15:50:29

47

1970

XLON

00179851934TRLO1.1.1

13/06/2019

15:50:39

103

1969.5

XLON

00179851979TRLO1.1.1

13/06/2019

15:50:39

2

1969.5

XLON

00179851980TRLO1.1.1

13/06/2019

15:50:56

102

1969.5

XLON

00179852159TRLO1.1.1

13/06/2019

15:51:11

81

1968.5

XLON

00179852220TRLO1.1.1

13/06/2019

15:51:28

54

1968.5

XLON

00179852310TRLO1.1.1

13/06/2019

15:51:34

31

1968.5

XLON

00179852349TRLO1.1.1

13/06/2019

15:51:53

106

1968

XLON

00179852475TRLO1.1.1

13/06/2019

15:52:19

85

1967

XLON

00179852663TRLO1.1.1

13/06/2019

15:52:56

75

1968

XLON

00179852833TRLO1.1.1

13/06/2019

15:53:54

300

1970

XLON

00179853163TRLO1.1.1

13/06/2019

15:53:56

79

1969.5

XLON

00179853178TRLO1.1.1

13/06/2019

15:54:41

145

1970

XLON

00179853397TRLO1.1.1

13/06/2019

15:54:41

86

1970

XLON

00179853398TRLO1.1.1

13/06/2019

15:54:41

87

1970

XLON

00179853399TRLO1.1.1

13/06/2019

15:54:55

98

1969

XLON

00179853508TRLO1.1.1

13/06/2019

15:55:56

81

1969

XLON

00179853813TRLO1.1.1

13/06/2019

15:55:56

79

1969

XLON

00179853814TRLO1.1.1

13/06/2019

15:55:56

79

1969

XLON

00179853815TRLO1.1.1

13/06/2019

15:56:09

148

1969

XLON

00179853878TRLO1.1.1

13/06/2019

15:56:45

87

1968.5

XLON

00179854040TRLO1.1.1

13/06/2019

15:56:45

80

1968.5

XLON

00179854041TRLO1.1.1

13/06/2019

15:57:01

112

1967.5

XLON

00179854172TRLO1.1.1

13/06/2019

15:57:21

74

1967

XLON

00179854309TRLO1.1.1

13/06/2019

15:58:39

164

1968.5

XLON

00179854722TRLO1.1.1

13/06/2019

15:58:39

83

1968.5

XLON

00179854723TRLO1.1.1

13/06/2019

15:58:39

83

1968.5

XLON

00179854724TRLO1.1.1

13/06/2019

15:58:39

9

1968.5

XLON

00179854725TRLO1.1.1

13/06/2019

15:58:39

77

1968.5

XLON

00179854726TRLO1.1.1

13/06/2019

15:58:49

117

1968

XLON

00179854754TRLO1.1.1

13/06/2019

15:59:30

18

1967

XLON

00179854965TRLO1.1.1

13/06/2019

16:00:24

316

1968

XLON

00179855517TRLO1.1.1

13/06/2019

16:00:24

81

1968

XLON

00179855518TRLO1.1.1

13/06/2019

16:00:24

88

1967.5

XLON

00179855519TRLO1.1.1

13/06/2019

16:01:41

70

1967.5

XLON

00179856212TRLO1.1.1

13/06/2019

16:03:03

71

1969.5

XLON

00179856699TRLO1.1.1

13/06/2019

16:03:03

490

1969.5

XLON

00179856700TRLO1.1.1

13/06/2019

16:03:03

70

1969.5

XLON

00179856701TRLO1.1.1

13/06/2019

16:03:03

77

1969.5

XLON

00179856702TRLO1.1.1

13/06/2019

16:04:04

79

1969.5

XLON

00179856988TRLO1.1.1

13/06/2019

16:04:11

76

1969.5

XLON

00179857017TRLO1.1.1

13/06/2019

16:04:11

36

1969.5

XLON

00179857018TRLO1.1.1

13/06/2019

16:04:11

40

1969.5

XLON

00179857019TRLO1.1.1

13/06/2019

16:04:48

77

1969

XLON

00179857231TRLO1.1.1

13/06/2019

16:04:48

60

1969

XLON

00179857232TRLO1.1.1

13/06/2019

16:04:49

92

1969

XLON

00179857233TRLO1.1.1

13/06/2019

16:04:49

71

1969

XLON

00179857249TRLO1.1.1

13/06/2019

16:05:27

90

1968.5

XLON

00179857516TRLO1.1.1

13/06/2019

16:05:28

79

1968.5

XLON

00179857517TRLO1.1.1

13/06/2019

16:05:28

79

1968.5

XLON

00179857518TRLO1.1.1

13/06/2019

16:06:12

88

1967.5

XLON

00179857724TRLO1.1.1

13/06/2019

16:06:12

144

1967.5

XLON

00179857727TRLO1.1.1

13/06/2019

16:06:12

72

1967.5

XLON

00179857728TRLO1.1.1

13/06/2019

16:07:12

77

1967

XLON

00179858102TRLO1.1.1

13/06/2019

16:07:45

191

1967.5

XLON

00179858290TRLO1.1.1

13/06/2019

16:07:45

90

1967.5

XLON

00179858291TRLO1.1.1

13/06/2019

16:07:45

39

1967.5

XLON

00179858292TRLO1.1.1

13/06/2019

16:08:03

71

1967

XLON

00179858396TRLO1.1.1

13/06/2019

16:08:03

70

1967

XLON

00179858397TRLO1.1.1

13/06/2019

16:08:03

80

1967

XLON

00179858398TRLO1.1.1

13/06/2019

16:08:31

106

1967

XLON

00179858523TRLO1.1.1

13/06/2019

16:08:31

73

1967

XLON

00179858524TRLO1.1.1

13/06/2019

16:08:57

89

1967

XLON

00179858630TRLO1.1.1

13/06/2019

16:09:28

88

1967

XLON

00179858830TRLO1.1.1

13/06/2019

16:09:55

70

1967

XLON

00179859029TRLO1.1.1

13/06/2019

16:10:07

154

1966.5

XLON

00179859124TRLO1.1.1

13/06/2019

16:10:07

72

1966.5

XLON

00179859125TRLO1.1.1

13/06/2019

16:11:08

70

1967

XLON

00179859479TRLO1.1.1

13/06/2019

16:11:08

31

1967

XLON

00179859486TRLO1.1.1

13/06/2019

16:11:08

50

1967

XLON

00179859487TRLO1.1.1

13/06/2019

16:11:08

156

1967

XLON

00179859488TRLO1.1.1

13/06/2019

16:11:08

79

1967

XLON

00179859489TRLO1.1.1

13/06/2019

16:11:53

213

1967.5

XLON

00179859717TRLO1.1.1

13/06/2019

16:12:30

152

1967.5

XLON

00179859941TRLO1.1.1

13/06/2019

16:12:30

76

1967.5

XLON

00179859942TRLO1.1.1

13/06/2019

16:12:30

77

1967.5

XLON

00179859943TRLO1.1.1

13/06/2019

16:13:06

118

1967

XLON

00179860103TRLO1.1.1

13/06/2019

16:13:06

71

1967

XLON

00179860104TRLO1.1.1

13/06/2019

16:13:58

13

1967.5

XLON

00179860394TRLO1.1.1

13/06/2019

16:13:58

129

1967.5

XLON

00179860395TRLO1.1.1

13/06/2019

16:14:19

222

1967.5

XLON

00179860535TRLO1.1.1

13/06/2019

16:15:19

172

1968.5

XLON

00179861025TRLO1.1.1

13/06/2019

16:15:20

79

1968.5

XLON

00179861026TRLO1.1.1

13/06/2019

16:15:20

468

1968.5

XLON

00179861027TRLO1.1.1

13/06/2019

16:15:20

77

1968.5

XLON

00179861028TRLO1.1.1

13/06/2019

16:16:06

336

1968

XLON

00179861276TRLO1.1.1

13/06/2019

16:17:13

163

1968

XLON

00179861649TRLO1.1.1

13/06/2019

16:17:13

132

1968

XLON

00179861650TRLO1.1.1

13/06/2019

16:17:13

161

1968

XLON

00179861651TRLO1.1.1

13/06/2019

16:17:41

106

1967.5

XLON

00179861772TRLO1.1.1

13/06/2019

16:17:43

99

1967.5

XLON

00179861784TRLO1.1.1

13/06/2019

16:17:43

153

1967.5

XLON

00179861785TRLO1.1.1

13/06/2019

16:17:44

26

1967

XLON

00179861794TRLO1.1.1

13/06/2019

16:18:39

230

1966

XLON

00179862108TRLO1.1.1

13/06/2019

16:18:42

47

1966

XLON

00179862116TRLO1.1.1

13/06/2019

16:18:42

157

1965.5

XLON

00179862117TRLO1.1.1

13/06/2019

16:19:57

231

1965.5

XLON

00179862572TRLO1.1.1

13/06/2019

16:19:57

86

1965.5

XLON

00179862575TRLO1.1.1

13/06/2019

16:20:40

110

1965.5

XLON

00179862920TRLO1.1.1

13/06/2019

16:20:57

125

1965

XLON

00179862992TRLO1.1.1

13/06/2019

16:20:57

72

1965

XLON

00179862993TRLO1.1.1

13/06/2019

16:20:57

71

1965

XLON

00179862994TRLO1.1.1

13/06/2019

16:20:57

99

1965

XLON

00179862995TRLO1.1.1

13/06/2019

16:21:00

69

1964.5

XLON

00179863001TRLO1.1.1

13/06/2019

16:23:11

544

1966.5

XLON

00179863788TRLO1.1.1

13/06/2019

16:23:25

259

1966.5

XLON

00179863905TRLO1.1.1

13/06/2019

16:23:26

213

1966

XLON

00179863916TRLO1.1.1

13/06/2019

16:24:44

268

1966

XLON

00179864426TRLO1.1.1

13/06/2019

16:26:57

77

1967.5

XLON

00179865316TRLO1.1.1

13/06/2019

16:26:57

50

1967.5

XLON

00179865317TRLO1.1.1

13/06/2019

16:26:57

171

1967.5

XLON

00179865318TRLO1.1.1

13/06/2019

16:27:26

211

1967.5

XLON

00179865561TRLO1.1.1

13/06/2019

16:27:30

320

1967.5

XLON

00179865592TRLO1.1.1

13/06/2019

16:27:30

190

1967.5

XLON

00179865593TRLO1.1.1

13/06/2019

16:27:30

190

1967.5

XLON

00179865594TRLO1.1.1

13/06/2019

16:27:30

61

1967.5

XLON

00179865595TRLO1.1.1

13/06/2019

16:27:47

102

1967.5

XLON

00179865712TRLO1.1.1

13/06/2019

16:27:50

20

1967.5

XLON

00179865731TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKNDPABKDNAD

Ashtead Group Timeline

Article
December 11 2018

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use