Ashtead Group (LON:AHT)

Ashtead Group (LON:AHT)


Share Price
2,189.00 p
Change
-77 (-3.40 %)
Market Cap
£10,163.06 m
Proactive Investors - Run By Investors For Investors

Ashtead Group RNS Release

Transaction in Own Shares


RNS Number : 5914B
Ashtead Group PLC
07 June 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 07 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 07 June 2019

Average price paid per share: 1,948.8500 pence

Lowest price paid per share: 1,925.5000 pence

Highest price paid per share: 1,961.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,659,178 (excluding Treasury shares), and the company will hold 32,566,534 ordinary shares in Treasury.

The figure of 466,659,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07/06/2019

08:00:27

43

1925.5

XLON

00179388552TRLO1.1.1

07/06/2019

08:02:55

235

1934.5

XLON

00179389381TRLO1.1.1

07/06/2019

08:02:55

202

1934

XLON

00179389382TRLO1.1.1

07/06/2019

08:04:50

221

1937

XLON

00179390745TRLO1.1.1

07/06/2019

08:04:50

119

1936.5

XLON

00179390747TRLO1.1.1

07/06/2019

08:06:36

69

1940.5

XLON

00179391580TRLO1.1.1

07/06/2019

08:07:36

133

1941

XLON

00179392024TRLO1.1.1

07/06/2019

08:07:36

98

1940.5

XLON

00179392025TRLO1.1.1

07/06/2019

08:08:13

99

1942

XLON

00179392174TRLO1.1.1

07/06/2019

08:08:18

109

1941.5

XLON

00179392183TRLO1.1.1

07/06/2019

08:09:33

86

1942.5

XLON

00179392414TRLO1.1.1

07/06/2019

08:09:33

21

1942.5

XLON

00179392415TRLO1.1.1

07/06/2019

08:09:33

84

1942

XLON

00179392416TRLO1.1.1

07/06/2019

08:09:34

1

1942

XLON

00179392419TRLO1.1.1

07/06/2019

08:10:00

79

1940.5

XLON

00179392469TRLO1.1.1

07/06/2019

08:11:53

201

1944.5

XLON

00179392915TRLO1.1.1

07/06/2019

08:12:00

31

1944

XLON

00179392933TRLO1.1.1

07/06/2019

08:12:00

127

1944

XLON

00179392934TRLO1.1.1

07/06/2019

08:13:03

92

1944.5

XLON

00179393163TRLO1.1.1

07/06/2019

08:13:03

66

1944.5

XLON

00179393164TRLO1.1.1

07/06/2019

08:15:53

150

1949

XLON

00179393946TRLO1.1.1

07/06/2019

08:15:53

90

1949

XLON

00179393947TRLO1.1.1

07/06/2019

08:15:53

271

1948.5

XLON

00179393948TRLO1.1.1

07/06/2019

08:16:29

109

1948

XLON

00179394117TRLO1.1.1

07/06/2019

08:16:46

76

1947.5

XLON

00179394177TRLO1.1.1

07/06/2019

08:17:31

114

1946.5

XLON

00179394433TRLO1.1.1

07/06/2019

08:18:24

100

1946.5

XLON

00179394598TRLO1.1.1

07/06/2019

08:20:22

214

1952

XLON

00179395120TRLO1.1.1

07/06/2019

08:20:30

154

1951.5

XLON

00179395145TRLO1.1.1

07/06/2019

08:20:30

8

1951.5

XLON

00179395147TRLO1.1.1

07/06/2019

08:21:59

110

1952.5

XLON

00179395475TRLO1.1.1

07/06/2019

08:22:01

60

1952

XLON

00179395485TRLO1.1.1

07/06/2019

08:22:23

110

1952

XLON

00179395533TRLO1.1.1

07/06/2019

08:22:28

81

1951.5

XLON

00179395555TRLO1.1.1

07/06/2019

08:22:49

87

1950

XLON

00179395828TRLO1.1.1

07/06/2019

08:23:57

73

1950

XLON

00179396215TRLO1.1.1

07/06/2019

08:24:51

73

1946

XLON

00179396378TRLO1.1.1

07/06/2019

08:26:12

174

1944

XLON

00179396709TRLO1.1.1

07/06/2019

08:26:13

95

1943.5

XLON

00179396711TRLO1.1.1

07/06/2019

08:26:23

83

1943.5

XLON

00179396728TRLO1.1.1

07/06/2019

08:26:58

76

1945

XLON

00179396809TRLO1.1.1

07/06/2019

08:27:34

83

1945

XLON

00179396871TRLO1.1.1

07/06/2019

08:27:34

99

1944.5

XLON

00179396872TRLO1.1.1

07/06/2019

08:28:49

157

1945

XLON

00179397051TRLO1.1.1

07/06/2019

08:29:06

107

1943.5

XLON

00179397103TRLO1.1.1

07/06/2019

08:30:06

3

1943

XLON

00179397314TRLO1.1.1

07/06/2019

08:30:06

132

1943

XLON

00179397318TRLO1.1.1

07/06/2019

08:31:39

89

1942.5

XLON

00179397939TRLO1.1.1

07/06/2019

08:31:39

98

1942.5

XLON

00179397940TRLO1.1.1

07/06/2019

08:31:39

58

1942

XLON

00179397941TRLO1.1.1

07/06/2019

08:32:27

96

1941

XLON

00179398126TRLO1.1.1

07/06/2019

08:32:45

88

1941

XLON

00179398172TRLO1.1.1

07/06/2019

08:33:13

96

1940.5

XLON

00179398300TRLO1.1.1

07/06/2019

08:33:58

84

1941

XLON

00179398422TRLO1.1.1

07/06/2019

08:35:00

89

1942

XLON

00179398592TRLO1.1.1

07/06/2019

08:35:08

105

1941.5

XLON

00179398629TRLO1.1.1

07/06/2019

08:36:35

85

1940.5

XLON

00179398903TRLO1.1.1

07/06/2019

08:36:35

89

1940

XLON

00179398904TRLO1.1.1

07/06/2019

08:38:18

71

1940.5

XLON

00179399142TRLO1.1.1

07/06/2019

08:38:18

145

1940.5

XLON

00179399143TRLO1.1.1

07/06/2019

08:38:42

127

1940

XLON

00179399229TRLO1.1.1

07/06/2019

08:39:26

160

1939.5

XLON

00179399312TRLO1.1.1

07/06/2019

08:40:12

134

1939.5

XLON

00179399408TRLO1.1.1

07/06/2019

08:41:13

147

1941

XLON

00179399700TRLO1.1.1

07/06/2019

08:42:06

15

1942

XLON

00179400019TRLO1.1.1

07/06/2019

08:42:06

85

1942

XLON

00179400020TRLO1.1.1

07/06/2019

08:42:08

64

1941.5

XLON

00179400025TRLO1.1.1

07/06/2019

08:42:41

88

1940.5

XLON

00179400219TRLO1.1.1

07/06/2019

08:43:40

94

1940

XLON

00179400407TRLO1.1.1

07/06/2019

08:43:59

98

1939.5

XLON

00179400465TRLO1.1.1

07/06/2019

08:46:02

165

1940

XLON

00179400711TRLO1.1.1

07/06/2019

08:47:26

230

1940.5

XLON

00179400846TRLO1.1.1

07/06/2019

08:49:15

267

1941

XLON

00179401185TRLO1.1.1

07/06/2019

08:51:24

8

1942.5

XLON

00179401593TRLO1.1.1

07/06/2019

08:51:24

105

1942.5

XLON

00179401594TRLO1.1.1

07/06/2019

08:51:24

184

1942.5

XLON

00179401595TRLO1.1.1

07/06/2019

08:52:56

210

1943.5

XLON

00179401823TRLO1.1.1

07/06/2019

08:52:56

55

1943.5

XLON

00179401824TRLO1.1.1

07/06/2019

08:54:33

184

1944

XLON

00179402027TRLO1.1.1

07/06/2019

08:54:33

86

1944

XLON

00179402030TRLO1.1.1

07/06/2019

08:54:34

230

1943.5

XLON

00179402047TRLO1.1.1

07/06/2019

08:55:27

96

1943

XLON

00179402227TRLO1.1.1

07/06/2019

08:56:33

115

1941.5

XLON

00179402353TRLO1.1.1

07/06/2019

08:56:51

81

1941

XLON

00179402484TRLO1.1.1

07/06/2019

08:59:11

286

1942.5

XLON

00179402946TRLO1.1.1

07/06/2019

09:01:16

150

1944.5

XLON

00179403258TRLO1.1.1

07/06/2019

09:01:16

153

1944.5

XLON

00179403259TRLO1.1.1

07/06/2019

09:01:29

149

1944

XLON

00179403292TRLO1.1.1

07/06/2019

09:01:29

46

1944

XLON

00179403293TRLO1.1.1

07/06/2019

09:02:15

154

1943

XLON

00179403391TRLO1.1.1

07/06/2019

09:03:43

86

1942.5

XLON

00179403683TRLO1.1.1

07/06/2019

09:03:43

17

1942.5

XLON

00179403684TRLO1.1.1

07/06/2019

09:03:48

128

1942

XLON

00179403725TRLO1.1.1

07/06/2019

09:05:25

120

1945

XLON

00179404107TRLO1.1.1

07/06/2019

09:06:01

143

1944.5

XLON

00179404256TRLO1.1.1

07/06/2019

09:08:24

150

1945

XLON

00179404736TRLO1.1.1

07/06/2019

09:10:13

378

1948

XLON

00179405227TRLO1.1.1

07/06/2019

09:11:32

75

1949

XLON

00179405474TRLO1.1.1

07/06/2019

09:11:32

100

1949

XLON

00179405475TRLO1.1.1

07/06/2019

09:11:32

70

1949

XLON

00179405476TRLO1.1.1

07/06/2019

09:13:01

100

1949.5

XLON

00179405741TRLO1.1.1

07/06/2019

09:13:02

98

1949.5

XLON

00179405742TRLO1.1.1

07/06/2019

09:13:02

19

1949.5

XLON

00179405743TRLO1.1.1

07/06/2019

09:13:10

132

1949

XLON

00179405810TRLO1.1.1

07/06/2019

09:13:10

134

1949

XLON

00179405811TRLO1.1.1

07/06/2019

09:14:59

111

1950

XLON

00179406038TRLO1.1.1

07/06/2019

09:15:32

132

1949.5

XLON

00179406137TRLO1.1.1

07/06/2019

09:17:45

150

1950

XLON

00179406343TRLO1.1.1

07/06/2019

09:17:45

60

1950

XLON

00179406344TRLO1.1.1

07/06/2019

09:18:11

190

1949.5

XLON

00179406415TRLO1.1.1

07/06/2019

09:18:23

79

1949

XLON

00179406437TRLO1.1.1

07/06/2019

09:18:23

34

1949

XLON

00179406438TRLO1.1.1

07/06/2019

09:18:30

70

1948.5

XLON

00179406443TRLO1.1.1

07/06/2019

09:20:34

81

1945.5

XLON

00179406624TRLO1.1.1

07/06/2019

09:20:35

89

1945.5

XLON

00179406625TRLO1.1.1

07/06/2019

09:20:36

124

1945

XLON

00179406626TRLO1.1.1

07/06/2019

09:21:05

82

1944

XLON

00179406714TRLO1.1.1

07/06/2019

09:22:21

130

1943.5

XLON

00179406792TRLO1.1.1

07/06/2019

09:23:22

133

1944

XLON

00179406937TRLO1.1.1

07/06/2019

09:23:29

83

1943.5

XLON

00179406945TRLO1.1.1

07/06/2019

09:23:29

45

1943.5

XLON

00179406946TRLO1.1.1

07/06/2019

09:24:18

63

1943.5

XLON

00179407039TRLO1.1.1

07/06/2019

09:24:30

10

1943.5

XLON

00179407087TRLO1.1.1

07/06/2019

09:25:23

98

1943

XLON

00179407148TRLO1.1.1

07/06/2019

09:26:17

100

1945

XLON

00179407302TRLO1.1.1

07/06/2019

09:26:17

82

1944.5

XLON

00179407308TRLO1.1.1

07/06/2019

09:27:59

143

1945

XLON

00179407446TRLO1.1.1

07/06/2019

09:28:04

143

1944.5

XLON

00179407459TRLO1.1.1

07/06/2019

09:29:09

117

1944

XLON

00179407647TRLO1.1.1

07/06/2019

09:29:53

95

1944

XLON

00179407761TRLO1.1.1

07/06/2019

09:29:53

41

1944

XLON

00179407762TRLO1.1.1

07/06/2019

09:30:42

61

1944.5

XLON

00179407839TRLO1.1.1

07/06/2019

09:30:42

54

1944.5

XLON

00179407840TRLO1.1.1

07/06/2019

09:31:59

111

1944

XLON

00179408020TRLO1.1.1

07/06/2019

09:32:04

127

1943.5

XLON

00179408028TRLO1.1.1

07/06/2019

09:32:31

106

1943

XLON

00179408086TRLO1.1.1

07/06/2019

09:36:01

154

1943.5

XLON

00179408469TRLO1.1.1

07/06/2019

09:36:01

89

1943.5

XLON

00179408470TRLO1.1.1

07/06/2019

09:36:23

190

1943

XLON

00179408516TRLO1.1.1

07/06/2019

09:36:23

93

1943

XLON

00179408517TRLO1.1.1

07/06/2019

09:38:29

82

1943

XLON

00179408698TRLO1.1.1

07/06/2019

09:38:33

105

1943

XLON

00179408705TRLO1.1.1

07/06/2019

09:38:33

8

1943

XLON

00179408706TRLO1.1.1

07/06/2019

09:39:05

70

1943

XLON

00179408792TRLO1.1.1

07/06/2019

09:40:39

150

1944

XLON

00179409074TRLO1.1.1

07/06/2019

09:40:39

62

1944

XLON

00179409075TRLO1.1.1

07/06/2019

09:40:39

65

1944

XLON

00179409076TRLO1.1.1

07/06/2019

09:41:03

164

1943.5

XLON

00179409109TRLO1.1.1

07/06/2019

09:42:10

108

1942.5

XLON

00179409168TRLO1.1.1

07/06/2019

09:43:06

134

1942.5

XLON

00179409261TRLO1.1.1

07/06/2019

09:44:47

138

1943

XLON

00179409364TRLO1.1.1

07/06/2019

09:45:04

84

1942.5

XLON

00179409379TRLO1.1.1

07/06/2019

09:45:04

30

1942.5

XLON

00179409380TRLO1.1.1

07/06/2019

09:45:04

146

1942.5

XLON

00179409381TRLO1.1.1

07/06/2019

09:46:20

80

1942

XLON

00179409484TRLO1.1.1

07/06/2019

09:47:25

143

1943

XLON

00179409573TRLO1.1.1

07/06/2019

09:47:27

100

1942.5

XLON

00179409576TRLO1.1.1

07/06/2019

09:48:52

157

1943.5

XLON

00179409676TRLO1.1.1

07/06/2019

09:51:18

188

1943.5

XLON

00179409870TRLO1.1.1

07/06/2019

09:53:19

26

1944.5

XLON

00179410042TRLO1.1.1

07/06/2019

09:53:20

187

1944.5

XLON

00179410044TRLO1.1.1

07/06/2019

09:53:22

252

1944

XLON

00179410050TRLO1.1.1

07/06/2019

09:54:30

87

1943.5

XLON

00179410146TRLO1.1.1

07/06/2019

09:55:57

153

1944

XLON

00179410306TRLO1.1.1

07/06/2019

09:56:16

189

1943.5

XLON

00179410399TRLO1.1.1

07/06/2019

09:57:31

87

1942.5

XLON

00179410676TRLO1.1.1

07/06/2019

09:57:37

78

1942

XLON

00179410698TRLO1.1.1

07/06/2019

09:57:37

90

1941.5

XLON

00179410701TRLO1.1.1

07/06/2019

09:58:33

87

1939

XLON

00179410839TRLO1.1.1

07/06/2019

09:59:07

77

1939

XLON

00179410952TRLO1.1.1

07/06/2019

10:00:07

99

1939

XLON

00179411116TRLO1.1.1

07/06/2019

10:00:34

129

1939

XLON

00179411229TRLO1.1.1

07/06/2019

10:02:00

80

1939

XLON

00179411428TRLO1.1.1

07/06/2019

10:03:44

75

1939

XLON

00179411680TRLO1.1.1

07/06/2019

10:03:44

160

1939

XLON

00179411681TRLO1.1.1

07/06/2019

10:04:02

145

1938.5

XLON

00179411719TRLO1.1.1

07/06/2019

10:05:05

107

1938

XLON

00179411858TRLO1.1.1

07/06/2019

10:05:10

94

1937.5

XLON

00179411906TRLO1.1.1

07/06/2019

10:06:25

86

1936

XLON

00179412034TRLO1.1.1

07/06/2019

10:07:33

99

1936

XLON

00179412232TRLO1.1.1

07/06/2019

10:08:18

91

1936

XLON

00179412288TRLO1.1.1

07/06/2019

10:10:06

228

1937

XLON

00179412458TRLO1.1.1

07/06/2019

10:11:21

195

1938

XLON

00179412590TRLO1.1.1

07/06/2019

10:11:54

115

1937.5

XLON

00179412647TRLO1.1.1

07/06/2019

10:12:45

70

1937

XLON

00179412752TRLO1.1.1

07/06/2019

10:12:45

106

1937

XLON

00179412753TRLO1.1.1

07/06/2019

10:14:45

25

1936.5

XLON

00179412966TRLO1.1.1

07/06/2019

10:14:45

193

1936.5

XLON

00179412969TRLO1.1.1

07/06/2019

10:16:53

74

1937.5

XLON

00179413174TRLO1.1.1

07/06/2019

10:17:26

126

1939.5

XLON

00179413245TRLO1.1.1

07/06/2019

10:17:26

75

1939.5

XLON

00179413246TRLO1.1.1

07/06/2019

10:17:36

70

1939

XLON

00179413261TRLO1.1.1

07/06/2019

10:19:34

259

1940

XLON

00179413383TRLO1.1.1

07/06/2019

10:23:21

34

1943.5

XLON

00179413704TRLO1.1.1

07/06/2019

10:23:27

37

1943.5

XLON

00179413707TRLO1.1.1

07/06/2019

10:24:09

75

1944.5

XLON

00179413774TRLO1.1.1

07/06/2019

10:24:09

98

1944.5

XLON

00179413775TRLO1.1.1

07/06/2019

10:24:09

250

1944.5

XLON

00179413776TRLO1.1.1

07/06/2019

10:24:09

4

1944.5

XLON

00179413777TRLO1.1.1

07/06/2019

10:24:58

210

1944

XLON

00179413849TRLO1.1.1

07/06/2019

10:25:02

12

1944

XLON

00179413875TRLO1.1.1

07/06/2019

10:25:02

168

1943.5

XLON

00179413877TRLO1.1.1

07/06/2019

10:26:30

144

1944

XLON

00179414053TRLO1.1.1

07/06/2019

10:27:48

129

1945.5

XLON

00179414192TRLO1.1.1

07/06/2019

10:27:53

42

1945

XLON

00179414206TRLO1.1.1

07/06/2019

10:27:53

99

1945

XLON

00179414207TRLO1.1.1

07/06/2019

10:28:53

72

1945

XLON

00179414367TRLO1.1.1

07/06/2019

10:29:03

104

1944.5

XLON

00179414457TRLO1.1.1

07/06/2019

10:30:21

52

1943

XLON

00179414617TRLO1.1.1

07/06/2019

10:30:21

28

1943

XLON

00179414618TRLO1.1.1

07/06/2019

10:31:28

130

1941.5

XLON

00179414715TRLO1.1.1

07/06/2019

10:31:35

100

1941

XLON

00179414727TRLO1.1.1

07/06/2019

10:34:41

75

1943.5

XLON

00179415013TRLO1.1.1

07/06/2019

10:34:41

159

1943.5

XLON

00179415016TRLO1.1.1

07/06/2019

10:35:22

165

1943.5

XLON

00179415120TRLO1.1.1

07/06/2019

10:36:12

107

1943

XLON

00179415158TRLO1.1.1

07/06/2019

10:37:13

87

1942

XLON

00179415227TRLO1.1.1

07/06/2019

10:37:13

78

1942

XLON

00179415228TRLO1.1.1

07/06/2019

10:37:13

69

1942

XLON

00179415229TRLO1.1.1

07/06/2019

10:38:42

85

1941

XLON

00179415339TRLO1.1.1

07/06/2019

10:38:42

156

1941

XLON

00179415340TRLO1.1.1

07/06/2019

10:40:16

114

1940

XLON

00179415537TRLO1.1.1

07/06/2019

10:42:39

206

1941

XLON

00179415750TRLO1.1.1

07/06/2019

10:43:03

157

1940.5

XLON

00179415778TRLO1.1.1

07/06/2019

10:44:33

102

1939.5

XLON

00179415983TRLO1.1.1

07/06/2019

10:44:33

85

1939.5

XLON

00179415984TRLO1.1.1

07/06/2019

10:44:35

80

1939

XLON

00179415986TRLO1.1.1

07/06/2019

10:45:25

90

1938.5

XLON

00179416073TRLO1.1.1

07/06/2019

10:46:21

95

1938.5

XLON

00179416150TRLO1.1.1

07/06/2019

10:46:25

70

1938

XLON

00179416155TRLO1.1.1

07/06/2019

10:49:22

14

1939

XLON

00179416430TRLO1.1.1

07/06/2019

10:49:22

93

1939

XLON

00179416431TRLO1.1.1

07/06/2019

10:50:36

288

1940

XLON

00179416518TRLO1.1.1

07/06/2019

10:50:58

163

1939.5

XLON

00179416541TRLO1.1.1

07/06/2019

10:52:55

118

1939.5

XLON

00179416753TRLO1.1.1

07/06/2019

10:53:52

120

1939.5

XLON

00179416819TRLO1.1.1

07/06/2019

10:54:08

104

1939

XLON

00179416833TRLO1.1.1

07/06/2019

10:55:40

62

1939

XLON

00179417013TRLO1.1.1

07/06/2019

10:55:40

41

1939

XLON

00179417014TRLO1.1.1

07/06/2019

10:56:42

27

1940.5

XLON

00179417088TRLO1.1.1

07/06/2019

10:58:28

57

1942

XLON

00179417240TRLO1.1.1

07/06/2019

10:58:31

256

1942

XLON

00179417243TRLO1.1.1

07/06/2019

10:59:09

132

1942

XLON

00179417334TRLO1.1.1

07/06/2019

10:59:22

145

1941.5

XLON

00179417358TRLO1.1.1

07/06/2019

10:59:58

106

1941

XLON

00179417441TRLO1.1.1

07/06/2019

11:00:42

91

1940.5

XLON

00179417509TRLO1.1.1

07/06/2019

11:01:06

79

1940.5

XLON

00179417543TRLO1.1.1

07/06/2019

11:03:11

102

1942.5

XLON

00179417730TRLO1.1.1

07/06/2019

11:03:51

168

1943.5

XLON

00179417775TRLO1.1.1

07/06/2019

11:06:00

84

1944.5

XLON

00179417878TRLO1.1.1

07/06/2019

11:06:00

117

1944.5

XLON

00179417879TRLO1.1.1

07/06/2019

11:08:09

197

1946

XLON

00179418036TRLO1.1.1

07/06/2019

11:09:00

145

1946

XLON

00179418097TRLO1.1.1

07/06/2019

11:09:14

101

1945.5

XLON

00179418104TRLO1.1.1

07/06/2019

11:09:14

148

1945.5

XLON

00179418105TRLO1.1.1

07/06/2019

11:11:07

112

1944.5

XLON

00179418280TRLO1.1.1

07/06/2019

11:11:19

86

1944

XLON

00179418317TRLO1.1.1

07/06/2019

11:13:15

136

1944.5

XLON

00179418526TRLO1.1.1

07/06/2019

11:13:15

31

1944.5

XLON

00179418527TRLO1.1.1

07/06/2019

11:13:15

44

1944.5

XLON

00179418528TRLO1.1.1

07/06/2019

11:13:29

83

1944.5

XLON

00179418579TRLO1.1.1

07/06/2019

11:14:55

86

1944.5

XLON

00179418675TRLO1.1.1

07/06/2019

11:15:13

72

1944

XLON

00179418704TRLO1.1.1

07/06/2019

11:15:46

105

1943

XLON

00179418748TRLO1.1.1

07/06/2019

11:17:38

115

1944

XLON

00179419033TRLO1.1.1

07/06/2019

11:18:26

34

1944

XLON

00179419099TRLO1.1.1

07/06/2019

11:18:26

142

1944

XLON

00179419100TRLO1.1.1

07/06/2019

11:20:11

75

1943.5

XLON

00179419218TRLO1.1.1

07/06/2019

11:20:11

80

1943.5

XLON

00179419219TRLO1.1.1

07/06/2019

11:21:31

176

1943

XLON

00179419305TRLO1.1.1

07/06/2019

11:21:31

95

1943

XLON

00179419306TRLO1.1.1

07/06/2019

11:23:49

177

1944.5

XLON

00179419473TRLO1.1.1

07/06/2019

11:23:50

8

1944.5

XLON

00179419474TRLO1.1.1

07/06/2019

11:25:36

221

1945.5

XLON

00179419693TRLO1.1.1

07/06/2019

11:25:36

7

1945.5

XLON

00179419696TRLO1.1.1

07/06/2019

11:25:36

147

1945

XLON

00179419703TRLO1.1.1

07/06/2019

11:26:26

80

1944

XLON

00179419813TRLO1.1.1

07/06/2019

11:29:12

201

1945

XLON

00179420075TRLO1.1.1

07/06/2019

11:30:44

157

1945.5

XLON

00179420213TRLO1.1.1

07/06/2019

11:30:54

102

1945

XLON

00179420216TRLO1.1.1

07/06/2019

11:32:26

134

1945.5

XLON

00179420363TRLO1.1.1

07/06/2019

11:32:31

110

1945

XLON

00179420367TRLO1.1.1

07/06/2019

11:35:03

227

1946

XLON

00179420656TRLO1.1.1

07/06/2019

11:35:03

146

1945.5

XLON

00179420662TRLO1.1.1

07/06/2019

11:37:02

144

1945

XLON

00179420859TRLO1.1.1

07/06/2019

11:38:51

20

1945.5

XLON

00179420985TRLO1.1.1

07/06/2019

11:38:52

146

1945.5

XLON

00179420988TRLO1.1.1

07/06/2019

11:40:14

181

1945

XLON

00179421129TRLO1.1.1

07/06/2019

11:40:14

156

1945

XLON

00179421132TRLO1.1.1

07/06/2019

11:42:10

122

1944.5

XLON

00179421260TRLO1.1.1

07/06/2019

11:44:14

245

1944.5

XLON

00179421435TRLO1.1.1

07/06/2019

11:45:50

210

1944

XLON

00179421555TRLO1.1.1

07/06/2019

11:45:50

16

1944

XLON

00179421556TRLO1.1.1

07/06/2019

11:45:50

43

1944

XLON

00179421557TRLO1.1.1

07/06/2019

11:45:50

75

1944

XLON

00179421558TRLO1.1.1

07/06/2019

11:45:50

5

1944

XLON

00179421559TRLO1.1.1

07/06/2019

11:46:45

106

1943

XLON

00179421604TRLO1.1.1

07/06/2019

11:50:07

239

1944

XLON

00179421931TRLO1.1.1

07/06/2019

11:51:52

153

1944

XLON

00179422007TRLO1.1.1

07/06/2019

11:51:52

24

1944

XLON

00179422008TRLO1.1.1

07/06/2019

11:52:56

170

1946

XLON

00179422108TRLO1.1.1

07/06/2019

11:53:20

146

1945.5

XLON

00179422126TRLO1.1.1

07/06/2019

11:54:41

163

1946

XLON

00179422192TRLO1.1.1

07/06/2019

11:55:27

15

1946

XLON

00179422244TRLO1.1.1

07/06/2019

11:55:27

59

1946

XLON

00179422245TRLO1.1.1

07/06/2019

11:57:39

100

1946

XLON

00179422338TRLO1.1.1

07/06/2019

11:57:39

56

1946

XLON

00179422339TRLO1.1.1

07/06/2019

11:57:39

60

1946

XLON

00179422340TRLO1.1.1

07/06/2019

11:59:30

43

1947

XLON

00179422434TRLO1.1.1

07/06/2019

11:59:30

78

1947

XLON

00179422435TRLO1.1.1

07/06/2019

11:59:30

74

1947

XLON

00179422436TRLO1.1.1

07/06/2019

11:59:49

189

1946.5

XLON

00179422451TRLO1.1.1

07/06/2019

12:02:14

137

1945

XLON

00179422677TRLO1.1.1

07/06/2019

12:03:23

79

1945.5

XLON

00179422833TRLO1.1.1

07/06/2019

12:04:41

85

1945

XLON

00179423021TRLO1.1.1

07/06/2019

12:08:09

184

1946.5

XLON

00179423291TRLO1.1.1

07/06/2019

12:08:09

72

1946.5

XLON

00179423292TRLO1.1.1

07/06/2019

12:08:09

112

1946.5

XLON

00179423293TRLO1.1.1

07/06/2019

12:08:09

79

1946.5

XLON

00179423294TRLO1.1.1

07/06/2019

12:08:12

22

1946

XLON

00179423299TRLO1.1.1

07/06/2019

12:08:12

118

1946

XLON

00179423300TRLO1.1.1

07/06/2019

12:10:31

147

1946

XLON

00179423531TRLO1.1.1

07/06/2019

12:12:57

160

1946.5

XLON

00179423703TRLO1.1.1

07/06/2019

12:12:58

48

1946.5

XLON

00179423704TRLO1.1.1

07/06/2019

12:13:54

114

1946.5

XLON

00179423764TRLO1.1.1

07/06/2019

12:15:36

180

1947

XLON

00179423950TRLO1.1.1

07/06/2019

12:16:40

170

1946.5

XLON

00179424024TRLO1.1.1

07/06/2019

12:16:54

24

1946

XLON

00179424032TRLO1.1.1

07/06/2019

12:16:54

86

1946

XLON

00179424033TRLO1.1.1

07/06/2019

12:16:54

32

1946

XLON

00179424034TRLO1.1.1

07/06/2019

12:16:54

58

1946

XLON

00179424035TRLO1.1.1

07/06/2019

12:17:40

96

1946

XLON

00179424115TRLO1.1.1

07/06/2019

12:19:09

107

1945.5

XLON

00179424220TRLO1.1.1

07/06/2019

12:20:36

100

1945

XLON

00179424319TRLO1.1.1

07/06/2019

12:20:36

161

1945

XLON

00179424322TRLO1.1.1

07/06/2019

12:23:01

100

1944

XLON

00179424655TRLO1.1.1

07/06/2019

12:23:01

119

1944

XLON

00179424656TRLO1.1.1

07/06/2019

12:25:15

72

1944

XLON

00179425030TRLO1.1.1

07/06/2019

12:25:46

75

1944

XLON

00179425079TRLO1.1.1

07/06/2019

12:25:46

111

1944

XLON

00179425080TRLO1.1.1

07/06/2019

12:27:21

240

1944

XLON

00179425176TRLO1.1.1

07/06/2019

12:27:42

130

1943.5

XLON

00179425195TRLO1.1.1

07/06/2019

12:28:49

110

1943

XLON

00179425267TRLO1.1.1

07/06/2019

12:29:33

132

1942.5

XLON

00179425319TRLO1.1.1

07/06/2019

12:30:39

78

1944

XLON

00179425413TRLO1.1.1

07/06/2019

12:32:09

228

1945.5

XLON

00179425551TRLO1.1.1

07/06/2019

12:32:09

129

1945.5

XLON

00179425552TRLO1.1.1

07/06/2019

12:34:01

91

1945.5

XLON

00179425731TRLO1.1.1

07/06/2019

12:34:53

103

1945

XLON

00179425796TRLO1.1.1

07/06/2019

12:34:53

161

1945

XLON

00179425797TRLO1.1.1

07/06/2019

12:37:30

133

1944

XLON

00179426101TRLO1.1.1

07/06/2019

12:38:14

163

1943.5

XLON

00179426194TRLO1.1.1

07/06/2019

12:41:17

72

1944

XLON

00179426331TRLO1.1.1

07/06/2019

12:41:17

179

1944

XLON

00179426332TRLO1.1.1

07/06/2019

12:41:17

72

1944

XLON

00179426333TRLO1.1.1

07/06/2019

12:42:41

159

1943.5

XLON

00179426413TRLO1.1.1

07/06/2019

12:43:21

153

1943

XLON

00179426476TRLO1.1.1

07/06/2019

12:45:00

168

1943.5

XLON

00179426627TRLO1.1.1

07/06/2019

12:45:35

144

1943

XLON

00179426717TRLO1.1.1

07/06/2019

12:46:29

97

1942.5

XLON

00179426890TRLO1.1.1

07/06/2019

12:46:29

151

1942.5

XLON

00179426891TRLO1.1.1

07/06/2019

12:47:46

89

1943

XLON

00179426999TRLO1.1.1

07/06/2019

12:48:34

122

1943

XLON

00179427076TRLO1.1.1

07/06/2019

12:48:34

1

1943

XLON

00179427077TRLO1.1.1

07/06/2019

12:50:52

135

1943

XLON

00179427325TRLO1.1.1

07/06/2019

12:50:52

92

1943

XLON

00179427326TRLO1.1.1

07/06/2019

12:52:17

177

1943

XLON

00179427422TRLO1.1.1

07/06/2019

12:52:28

100

1942.5

XLON

00179427437TRLO1.1.1

07/06/2019

12:55:16

75

1943.5

XLON

00179427572TRLO1.1.1

07/06/2019

12:55:16

142

1943.5

XLON

00179427573TRLO1.1.1

07/06/2019

12:55:16

71

1943.5

XLON

00179427574TRLO1.1.1

07/06/2019

12:55:20

15

1943

XLON

00179427582TRLO1.1.1

07/06/2019

12:55:21

98

1943

XLON

00179427583TRLO1.1.1

07/06/2019

12:57:38

70

1944

XLON

00179427786TRLO1.1.1

07/06/2019

12:57:58

73

1944

XLON

00179427830TRLO1.1.1

07/06/2019

12:58:42

78

1944

XLON

00179427910TRLO1.1.1

07/06/2019

12:58:43

190

1944

XLON

00179427911TRLO1.1.1

07/06/2019

13:00:04

122

1943.5

XLON

00179428118TRLO1.1.1

07/06/2019

13:00:04

146

1943.5

XLON

00179428119TRLO1.1.1

07/06/2019

13:00:33

84

1943.5

XLON

00179428146TRLO1.1.1

07/06/2019

13:01:20

96

1943

XLON

00179428219TRLO1.1.1

07/06/2019

13:06:20

200

1945.5

XLON

00179429334TRLO1.1.1

07/06/2019

13:06:20

5

1945.5

XLON

00179429335TRLO1.1.1

07/06/2019

13:06:20

75

1945.5

XLON

00179429336TRLO1.1.1

07/06/2019

13:06:41

80

1946

XLON

00179429388TRLO1.1.1

07/06/2019

13:06:41

10

1946

XLON

00179429389TRLO1.1.1

07/06/2019

13:07:01

75

1946

XLON

00179429419TRLO1.1.1

07/06/2019

13:07:11

73

1946

XLON

00179429435TRLO1.1.1

07/06/2019

13:07:39

78

1946

XLON

00179429479TRLO1.1.1

07/06/2019

13:08:17

5

1945.5

XLON

00179429674TRLO1.1.1

07/06/2019

13:08:17

5

1945.5

XLON

00179429675TRLO1.1.1

07/06/2019

13:08:17

5

1945.5

XLON

00179429676TRLO1.1.1

07/06/2019

13:08:17

5

1945.5

XLON

00179429677TRLO1.1.1

07/06/2019

13:08:17

51

1945.5

XLON

00179429678TRLO1.1.1

07/06/2019

13:09:07

102

1945.5

XLON

00179429752TRLO1.1.1

07/06/2019

13:09:07

50

1945.5

XLON

00179429753TRLO1.1.1

07/06/2019

13:12:41

166

1946.5

XLON

00179430144TRLO1.1.1

07/06/2019

13:12:41

113

1946.5

XLON

00179430145TRLO1.1.1

07/06/2019

13:12:41

75

1946.5

XLON

00179430146TRLO1.1.1

07/06/2019

13:12:41

81

1946.5

XLON

00179430147TRLO1.1.1

07/06/2019

13:12:41

153

1946.5

XLON

00179430148TRLO1.1.1

07/06/2019

13:14:50

90

1949

XLON

00179430346TRLO1.1.1

07/06/2019

13:14:50

84

1949

XLON

00179430347TRLO1.1.1

07/06/2019

13:14:50

151

1949

XLON

00179430348TRLO1.1.1

07/06/2019

13:14:56

72

1949

XLON

00179430355TRLO1.1.1

07/06/2019

13:16:23

139

1948.5

XLON

00179430523TRLO1.1.1

07/06/2019

13:16:23

75

1948

XLON

00179430524TRLO1.1.1

07/06/2019

13:18:12

77

1950

XLON

00179430768TRLO1.1.1

07/06/2019

13:18:37

159

1949.5

XLON

00179430811TRLO1.1.1

07/06/2019

13:18:53

90

1949

XLON

00179430833TRLO1.1.1

07/06/2019

13:19:02

107

1948.5

XLON

00179430846TRLO1.1.1

07/06/2019

13:19:51

71

1948

XLON

00179430914TRLO1.1.1

07/06/2019

13:20:21

121

1947.5

XLON

00179430943TRLO1.1.1

07/06/2019

13:21:19

81

1947

XLON

00179431132TRLO1.1.1

07/06/2019

13:21:19

4

1947

XLON

00179431133TRLO1.1.1

07/06/2019

13:21:42

136

1946.5

XLON

00179431174TRLO1.1.1

07/06/2019

13:23:20

88

1945.5

XLON

00179431297TRLO1.1.1

07/06/2019

13:24:56

62

1945.5

XLON

00179431526TRLO1.1.1

07/06/2019

13:24:56

11

1945.5

XLON

00179431527TRLO1.1.1

07/06/2019

13:25:28

70

1945.5

XLON

00179431553TRLO1.1.1

07/06/2019

13:25:42

79

1945

XLON

00179431648TRLO1.1.1

07/06/2019

13:25:42

115

1945

XLON

00179431657TRLO1.1.1

07/06/2019

13:26:00

135

1944.5

XLON

00179431699TRLO1.1.1

07/06/2019

13:27:49

104

1943.5

XLON

00179431823TRLO1.1.1

07/06/2019

13:27:49

74

1943.5

XLON

00179431824TRLO1.1.1

07/06/2019

13:27:49

139

1943.5

XLON

00179431825TRLO1.1.1

07/06/2019

13:27:49

3

1943.5

XLON

00179431827TRLO1.1.1

07/06/2019

13:30:02

82

1944.5

XLON

00179432075TRLO1.1.1

07/06/2019

13:30:20

145

1940

XLON

00179432435TRLO1.1.1

07/06/2019

13:30:36

113

1942

XLON

00179432564TRLO1.1.1

07/06/2019

13:30:40

82

1941.5

XLON

00179432586TRLO1.1.1

07/06/2019

13:31:12

104

1941

XLON

00179432746TRLO1.1.1

07/06/2019

13:32:04

122

1941

XLON

00179433022TRLO1.1.1

07/06/2019

13:33:49

115

1940.5

XLON

00179433481TRLO1.1.1

07/06/2019

13:33:52

65

1940

XLON

00179433484TRLO1.1.1

07/06/2019

13:34:19

87

1941

XLON

00179433580TRLO1.1.1

07/06/2019

13:34:25

75

1940.5

XLON

00179433611TRLO1.1.1

07/06/2019

13:35:14

58

1938

XLON

00179433883TRLO1.1.1

07/06/2019

13:35:14

46

1938

XLON

00179433884TRLO1.1.1

07/06/2019

13:35:55

95

1937.5

XLON

00179434033TRLO1.1.1

07/06/2019

13:36:20

85

1939.5

XLON

00179434114TRLO1.1.1

07/06/2019

13:36:20

40

1939.5

XLON

00179434115TRLO1.1.1

07/06/2019

13:37:36

84

1939.5

XLON

00179434627TRLO1.1.1

07/06/2019

13:37:39

64

1939

XLON

00179434631TRLO1.1.1

07/06/2019

13:38:26

122

1940.5

XLON

00179434776TRLO1.1.1

07/06/2019

13:39:39

88

1940

XLON

00179434963TRLO1.1.1

07/06/2019

13:39:51

92

1940.5

XLON

00179435062TRLO1.1.1

07/06/2019

13:39:52

60

1940

XLON

00179435065TRLO1.1.1

07/06/2019

13:40:18

82

1940.5

XLON

00179435215TRLO1.1.1

07/06/2019

13:41:44

110

1939.5

XLON

00179435827TRLO1.1.1

07/06/2019

13:42:05

126

1939.5

XLON

00179435979TRLO1.1.1

07/06/2019

13:44:16

73

1941

XLON

00179436286TRLO1.1.1

07/06/2019

13:44:17

7

1941

XLON

00179436291TRLO1.1.1

07/06/2019

13:44:37

72

1941

XLON

00179436323TRLO1.1.1

07/06/2019

13:44:58

81

1941

XLON

00179436424TRLO1.1.1

07/06/2019

13:44:58

87

1941

XLON

00179436425TRLO1.1.1

07/06/2019

13:46:26

81

1942

XLON

00179436635TRLO1.1.1

07/06/2019

13:46:44

74

1942

XLON

00179436677TRLO1.1.1

07/06/2019

13:47:25

47

1942.5

XLON

00179436795TRLO1.1.1

07/06/2019

13:47:25

32

1942.5

XLON

00179436796TRLO1.1.1

07/06/2019

13:47:56

72

1942

XLON

00179436879TRLO1.1.1

07/06/2019

13:48:53

81

1943.5

XLON

00179437002TRLO1.1.1

07/06/2019

13:48:53

152

1943.5

XLON

00179437003TRLO1.1.1

07/06/2019

13:49:35

75

1943.5

XLON

00179437083TRLO1.1.1

07/06/2019

13:49:57

78

1943

XLON

00179437137TRLO1.1.1

07/06/2019

13:49:57

22

1943

XLON

00179437138TRLO1.1.1

07/06/2019

13:49:57

127

1943

XLON

00179437139TRLO1.1.1

07/06/2019

13:51:14

153

1948

XLON

00179437899TRLO1.1.1

07/06/2019

13:51:59

115

1948

XLON

00179438128TRLO1.1.1

07/06/2019

13:52:50

149

1950.5

XLON

00179438424TRLO1.1.1

07/06/2019

13:52:50

100

1950

XLON

00179438427TRLO1.1.1

07/06/2019

13:53:11

96

1947.5

XLON

00179438491TRLO1.1.1

07/06/2019

13:54:13

88

1946

XLON

00179438734TRLO1.1.1

07/06/2019

13:54:32

109

1945

XLON

00179438767TRLO1.1.1

07/06/2019

13:56:45

78

1944.5

XLON

00179439364TRLO1.1.1

07/06/2019

13:56:45

81

1944.5

XLON

00179439365TRLO1.1.1

07/06/2019

13:56:45

75

1944.5

XLON

00179439366TRLO1.1.1

07/06/2019

13:58:01

65

1946

XLON

00179439519TRLO1.1.1

07/06/2019

13:58:01

25

1946

XLON

00179439520TRLO1.1.1

07/06/2019

13:58:30

152

1946

XLON

00179439589TRLO1.1.1

07/06/2019

13:58:43

83

1945

XLON

00179439623TRLO1.1.1

07/06/2019

13:58:44

87

1944.5

XLON

00179439624TRLO1.1.1

07/06/2019

13:59:17

140

1943.5

XLON

00179439720TRLO1.1.1

07/06/2019

14:01:35

85

1945

XLON

00179440051TRLO1.1.1

07/06/2019

14:01:35

71

1945

XLON

00179440052TRLO1.1.1

07/06/2019

14:01:35

106

1945

XLON

00179440053TRLO1.1.1

07/06/2019

14:01:41

131

1944.5

XLON

00179440067TRLO1.1.1

07/06/2019

14:02:26

45

1944.5

XLON

00179440204TRLO1.1.1

07/06/2019

14:02:26

44

1944.5

XLON

00179440205TRLO1.1.1

07/06/2019

14:03:07

89

1944

XLON

00179440398TRLO1.1.1

07/06/2019

14:03:07

15

1944

XLON

00179440399TRLO1.1.1

07/06/2019

14:03:07

109

1943.5

XLON

00179440402TRLO1.1.1

07/06/2019

14:04:05

82

1943

XLON

00179440624TRLO1.1.1

07/06/2019

14:04:22

84

1944

XLON

00179440736TRLO1.1.1

07/06/2019

14:04:49

74

1943.5

XLON

00179440850TRLO1.1.1

07/06/2019

14:05:13

82

1943.5

XLON

00179440905TRLO1.1.1

07/06/2019

14:05:57

96

1943.5

XLON

00179441064TRLO1.1.1

07/06/2019

14:07:44

2

1945.5

XLON

00179441368TRLO1.1.1

07/06/2019

14:07:44

88

1945.5

XLON

00179441369TRLO1.1.1

07/06/2019

14:08:05

81

1945.5

XLON

00179441470TRLO1.1.1

07/06/2019

14:08:22

86

1945

XLON

00179441503TRLO1.1.1

07/06/2019

14:08:22

103

1945

XLON

00179441504TRLO1.1.1

07/06/2019

14:09:50

72

1945.5

XLON

00179441757TRLO1.1.1

07/06/2019

14:10:01

83

1945

XLON

00179441847TRLO1.1.1

07/06/2019

14:10:01

130

1945

XLON

00179441849TRLO1.1.1

07/06/2019

14:10:26

131

1944.5

XLON

00179441969TRLO1.1.1

07/06/2019

14:10:36

111

1945

XLON

00179442023TRLO1.1.1

07/06/2019

14:11:36

83

1944

XLON

00179442173TRLO1.1.1

07/06/2019

14:11:56

22

1943.5

XLON

00179442243TRLO1.1.1

07/06/2019

14:11:56

76

1943.5

XLON

00179442244TRLO1.1.1

07/06/2019

14:12:31

105

1943.5

XLON

00179442324TRLO1.1.1

07/06/2019

14:14:31

140

1948.5

XLON

00179442937TRLO1.1.1

07/06/2019

14:15:15

82

1949

XLON

00179443041TRLO1.1.1

07/06/2019

14:15:26

97

1948.5

XLON

00179443070TRLO1.1.1

07/06/2019

14:15:26

90

1948.5

XLON

00179443071TRLO1.1.1

07/06/2019

14:16:00

65

1948

XLON

00179443296TRLO1.1.1

07/06/2019

14:17:05

100

1949

XLON

00179443501TRLO1.1.1

07/06/2019

14:17:58

150

1951

XLON

00179443623TRLO1.1.1

07/06/2019

14:17:58

18

1951

XLON

00179443624TRLO1.1.1

07/06/2019

14:17:58

87

1951

XLON

00179443625TRLO1.1.1

07/06/2019

14:18:15

14

1950.5

XLON

00179443680TRLO1.1.1

07/06/2019

14:18:15

67

1950.5

XLON

00179443681TRLO1.1.1

07/06/2019

14:19:14

156

1951

XLON

00179443869TRLO1.1.1

07/06/2019

14:19:38

79

1950.5

XLON

00179443935TRLO1.1.1

07/06/2019

14:19:38

74

1950.5

XLON

00179443937TRLO1.1.1

07/06/2019

14:19:50

80

1950.5

XLON

00179443958TRLO1.1.1

07/06/2019

14:21:19

75

1950.5

XLON

00179444172TRLO1.1.1

07/06/2019

14:21:19

97

1950.5

XLON

00179444174TRLO1.1.1

07/06/2019

14:21:19

70

1950.5

XLON

00179444177TRLO1.1.1

07/06/2019

14:21:55

163

1950.5

XLON

00179444277TRLO1.1.1

07/06/2019

14:23:22

140

1950.5

XLON

00179444530TRLO1.1.1

07/06/2019

14:23:22

51

1950.5

XLON

00179444531TRLO1.1.1

07/06/2019

14:23:22

16

1950.5

XLON

00179444532TRLO1.1.1

07/06/2019

14:24:43

73

1950

XLON

00179444731TRLO1.1.1

07/06/2019

14:24:43

80

1950

XLON

00179444732TRLO1.1.1

07/06/2019

14:24:43

80

1950

XLON

00179444733TRLO1.1.1

07/06/2019

14:24:43

87

1950

XLON

00179444734TRLO1.1.1

07/06/2019

14:25:13

72

1949.5

XLON

00179444818TRLO1.1.1

07/06/2019

14:25:41

114

1949

XLON

00179444979TRLO1.1.1

07/06/2019

14:26:48

44

1949

XLON

00179445195TRLO1.1.1

07/06/2019

14:26:48

92

1949

XLON

00179445196TRLO1.1.1

07/06/2019

14:28:01

70

1949

XLON

00179445336TRLO1.1.1

07/06/2019

14:28:01

84

1949

XLON

00179445337TRLO1.1.1

07/06/2019

14:29:10

3

1950.5

XLON

00179445491TRLO1.1.1

07/06/2019

14:29:11

100

1950.5

XLON

00179445494TRLO1.1.1

07/06/2019

14:29:11

49

1950.5

XLON

00179445495TRLO1.1.1

07/06/2019

14:29:19

96

1950

XLON

00179445505TRLO1.1.1

07/06/2019

14:29:19

77

1950

XLON

00179445506TRLO1.1.1

07/06/2019

14:30:08

80

1949.5

XLON

00179445728TRLO1.1.1

07/06/2019

14:30:08

70

1949.5

XLON

00179445729TRLO1.1.1

07/06/2019

14:31:09

152

1951.5

XLON

00179446256TRLO1.1.1

07/06/2019

14:31:33

3

1951.5

XLON

00179446336TRLO1.1.1

07/06/2019

14:31:33

167

1951.5

XLON

00179446337TRLO1.1.1

07/06/2019

14:31:33

110

1951.5

XLON

00179446338TRLO1.1.1

07/06/2019

14:31:59

75

1950.5

XLON

00179446474TRLO1.1.1

07/06/2019

14:31:59

78

1950.5

XLON

00179446475TRLO1.1.1

07/06/2019

14:31:59

75

1950.5

XLON

00179446476TRLO1.1.1

07/06/2019

14:32:29

72

1950

XLON

00179446661TRLO1.1.1

07/06/2019

14:32:55

80

1950

XLON

00179446751TRLO1.1.1

07/06/2019

14:34:10

72

1951

XLON

00179447067TRLO1.1.1

07/06/2019

14:34:10

73

1951

XLON

00179447068TRLO1.1.1

07/06/2019

14:34:22

71

1950.5

XLON

00179447116TRLO1.1.1

07/06/2019

14:34:22

88

1950.5

XLON

00179447117TRLO1.1.1

07/06/2019

14:35:10

78

1952

XLON

00179447370TRLO1.1.1

07/06/2019

14:35:10

27

1952

XLON

00179447371TRLO1.1.1

07/06/2019

14:35:10

49

1952

XLON

00179447372TRLO1.1.1

07/06/2019

14:36:00

11

1952

XLON

00179447600TRLO1.1.1

07/06/2019

14:36:00

72

1952

XLON

00179447602TRLO1.1.1

07/06/2019

14:36:47

74

1952.5

XLON

00179447745TRLO1.1.1

07/06/2019

14:38:02

39

1955

XLON

00179448178TRLO1.1.1

07/06/2019

14:38:07

40

1955

XLON

00179448221TRLO1.1.1

07/06/2019

14:38:07

102

1955

XLON

00179448222TRLO1.1.1

07/06/2019

14:38:07

92

1955

XLON

00179448223TRLO1.1.1

07/06/2019

14:38:07

142

1955

XLON

00179448224TRLO1.1.1

07/06/2019

14:38:08

70

1955

XLON

00179448225TRLO1.1.1

07/06/2019

14:39:06

86

1956

XLON

00179448410TRLO1.1.1

07/06/2019

14:39:06

94

1956

XLON

00179448411TRLO1.1.1

07/06/2019

14:39:15

11

1955.5

XLON

00179448434TRLO1.1.1

07/06/2019

14:39:15

67

1955.5

XLON

00179448435TRLO1.1.1

07/06/2019

14:39:45

82

1957

XLON

00179448572TRLO1.1.1

07/06/2019

14:40:10

86

1958

XLON

00179448736TRLO1.1.1

07/06/2019

14:40:30

115

1958

XLON

00179448809TRLO1.1.1

07/06/2019

14:41:39

104

1957.5

XLON

00179449076TRLO1.1.1

07/06/2019

14:41:39

80

1957.5

XLON

00179449077TRLO1.1.1

07/06/2019

14:42:46

140

1958.5

XLON

00179449404TRLO1.1.1

07/06/2019

14:42:46

81

1958.5

XLON

00179449406TRLO1.1.1

07/06/2019

14:42:49

59

1958

XLON

00179449428TRLO1.1.1

07/06/2019

14:43:01

103

1957

XLON

00179449493TRLO1.1.1

07/06/2019

14:43:42

95

1956.5

XLON

00179449651TRLO1.1.1

07/06/2019

14:44:23

101

1958.5

XLON

00179449845TRLO1.1.1

07/06/2019

14:44:27

57

1958

XLON

00179449856TRLO1.1.1

07/06/2019

14:45:34

97

1956.5

XLON

00179450064TRLO1.1.1

07/06/2019

14:46:20

76

1958

XLON

00179450333TRLO1.1.1

07/06/2019

14:46:20

146

1958

XLON

00179450334TRLO1.1.1

07/06/2019

14:46:25

80

1957.5

XLON

00179450356TRLO1.1.1

07/06/2019

14:47:05

88

1957.5

XLON

00179450549TRLO1.1.1

07/06/2019

14:47:11

60

1957

XLON

00179450598TRLO1.1.1

07/06/2019

14:47:45

167

1957.5

XLON

00179450685TRLO1.1.1

07/06/2019

14:48:13

71

1957.5

XLON

00179450801TRLO1.1.1

07/06/2019

14:48:35

84

1958

XLON

00179450893TRLO1.1.1

07/06/2019

14:48:47

95

1957.5

XLON

00179450935TRLO1.1.1

07/06/2019

14:50:13

70

1958.5

XLON

00179451302TRLO1.1.1

07/06/2019

14:50:13

96

1958.5

XLON

00179451303TRLO1.1.1

07/06/2019

14:50:14

60

1958

XLON

00179451306TRLO1.1.1

07/06/2019

14:50:47

118

1957.5

XLON

00179451428TRLO1.1.1

07/06/2019

14:50:52

126

1957

XLON

00179451450TRLO1.1.1

07/06/2019

14:52:03

82

1957.5

XLON

00179451754TRLO1.1.1

07/06/2019

14:52:03

98

1957

XLON

00179451764TRLO1.1.1

07/06/2019

14:52:58

66

1957

XLON

00179451895TRLO1.1.1

07/06/2019

14:52:58

70

1957

XLON

00179451896TRLO1.1.1

07/06/2019

14:53:00

5

1956.5

XLON

00179451913TRLO1.1.1

07/06/2019

14:53:00

71

1956.5

XLON

00179451914TRLO1.1.1

07/06/2019

14:54:19

70

1958.5

XLON

00179452141TRLO1.1.1

07/06/2019

14:54:50

176

1958

XLON

00179452212TRLO1.1.1

07/06/2019

14:55:17

75

1958.5

XLON

00179452317TRLO1.1.1

07/06/2019

14:55:36

79

1957.5

XLON

00179452365TRLO1.1.1

07/06/2019

14:55:36

5

1957.5

XLON

00179452366TRLO1.1.1

07/06/2019

14:55:36

104

1957.5

XLON

00179452367TRLO1.1.1

07/06/2019

14:55:48

64

1957

XLON

00179452383TRLO1.1.1

07/06/2019

14:56:46

27

1957.5

XLON

00179452545TRLO1.1.1

07/06/2019

14:56:50

59

1957.5

XLON

00179452551TRLO1.1.1

07/06/2019

14:57:52

84

1960

XLON

00179452788TRLO1.1.1

07/06/2019

14:57:52

84

1960

XLON

00179452791TRLO1.1.1

07/06/2019

14:57:52

213

1960

XLON

00179452792TRLO1.1.1

07/06/2019

14:59:44

107

1961.5

XLON

00179453213TRLO1.1.1

07/06/2019

14:59:44

69

1961

XLON

00179453214TRLO1.1.1

07/06/2019

15:00:00

168

1961

XLON

00179453272TRLO1.1.1

07/06/2019

15:00:00

79

1961

XLON

00179453276TRLO1.1.1

07/06/2019

15:00:15

100

1960.5

XLON

00179453353TRLO1.1.1

07/06/2019

15:00:16

43

1960.5

XLON

00179453360TRLO1.1.1

07/06/2019

15:01:43

75

1961.5

XLON

00179453626TRLO1.1.1

07/06/2019

15:01:43

78

1961.5

XLON

00179453627TRLO1.1.1

07/06/2019

15:01:43

78

1961.5

XLON

00179453628TRLO1.1.1

07/06/2019

15:01:43

88

1961.5

XLON

00179453629TRLO1.1.1

07/06/2019

15:01:56

82

1961

XLON

00179453671TRLO1.1.1

07/06/2019

15:03:04

78

1959.5

XLON

00179453880TRLO1.1.1

07/06/2019

15:03:05

78

1959.5

XLON

00179453881TRLO1.1.1

07/06/2019

15:03:50

140

1960

XLON

00179454052TRLO1.1.1

07/06/2019

15:04:10

70

1960

XLON

00179454146TRLO1.1.1

07/06/2019

15:04:30

98

1959.5

XLON

00179454239TRLO1.1.1

07/06/2019

15:04:30

80

1959.5

XLON

00179454241TRLO1.1.1

07/06/2019

15:05:27

85

1960.5

XLON

00179454392TRLO1.1.1

07/06/2019

15:05:27

148

1960.5

XLON

00179454393TRLO1.1.1

07/06/2019

15:06:08

65

1960

XLON

00179454506TRLO1.1.1

07/06/2019

15:06:51

71

1959

XLON

00179454651TRLO1.1.1

07/06/2019

15:06:51

8

1959

XLON

00179454652TRLO1.1.1

07/06/2019

15:06:51

132

1959

XLON

00179454653TRLO1.1.1

07/06/2019

15:06:51

89

1959

XLON

00179454654TRLO1.1.1

07/06/2019

15:06:59

105

1958

XLON

00179454708TRLO1.1.1

07/06/2019

15:08:47

148

1958.5

XLON

00179455039TRLO1.1.1

07/06/2019

15:08:47

83

1958.5

XLON

00179455040TRLO1.1.1

07/06/2019

15:08:47

73

1958.5

XLON

00179455041TRLO1.1.1

07/06/2019

15:09:19

146

1958

XLON

00179455171TRLO1.1.1

07/06/2019

15:09:19

76

1958

XLON

00179455172TRLO1.1.1

07/06/2019

15:09:53

82

1957.5

XLON

00179455297TRLO1.1.1

07/06/2019

15:10:09

104

1956.5

XLON

00179455369TRLO1.1.1

07/06/2019

15:10:29

92

1956

XLON

00179455457TRLO1.1.1

07/06/2019

15:11:02

83

1954.5

XLON

00179455584TRLO1.1.1

07/06/2019

15:11:17

84

1954

XLON

00179455620TRLO1.1.1

07/06/2019

15:11:17

31

1954

XLON

00179455621TRLO1.1.1

07/06/2019

15:11:30

72

1954

XLON

00179455657TRLO1.1.1

07/06/2019

15:11:59

71

1954

XLON

00179455802TRLO1.1.1

07/06/2019

15:13:09

83

1955.5

XLON

00179456084TRLO1.1.1

07/06/2019

15:13:30

8

1955.5

XLON

00179456166TRLO1.1.1

07/06/2019

15:13:41

67

1955.5

XLON

00179456215TRLO1.1.1

07/06/2019

15:13:41

72

1955.5

XLON

00179456216TRLO1.1.1

07/06/2019

15:13:41

90

1955.5

XLON

00179456217TRLO1.1.1

07/06/2019

15:13:41

71

1955.5

XLON

00179456218TRLO1.1.1

07/06/2019

15:14:19

54

1955

XLON

00179456375TRLO1.1.1

07/06/2019

15:14:19

84

1955

XLON

00179456376TRLO1.1.1

07/06/2019

15:16:01

213

1955

XLON

00179456817TRLO1.1.1

07/06/2019

15:16:01

90

1955

XLON

00179456818TRLO1.1.1

07/06/2019

15:16:01

71

1955

XLON

00179456819TRLO1.1.1

07/06/2019

15:16:01

74

1955

XLON

00179456820TRLO1.1.1

07/06/2019

15:16:05

112

1954

XLON

00179456868TRLO1.1.1

07/06/2019

15:16:51

18

1953

XLON

00179457010TRLO1.1.1

07/06/2019

15:16:51

100

1953

XLON

00179457011TRLO1.1.1

07/06/2019

15:17:23

152

1953

XLON

00179457217TRLO1.1.1

07/06/2019

15:18:54

288

1953

XLON

00179457593TRLO1.1.1

07/06/2019

15:19:29

76

1952.5

XLON

00179457708TRLO1.1.1

07/06/2019

15:19:29

75

1952.5

XLON

00179457709TRLO1.1.1

07/06/2019

15:20:13

65

1952

XLON

00179457910TRLO1.1.1

07/06/2019

15:20:13

75

1952

XLON

00179457912TRLO1.1.1

07/06/2019

15:20:14

148

1952

XLON

00179457913TRLO1.1.1

07/06/2019

15:21:46

78

1951.5

XLON

00179458284TRLO1.1.1

07/06/2019

15:21:54

65

1951.5

XLON

00179458316TRLO1.1.1

07/06/2019

15:21:54

11

1951.5

XLON

00179458317TRLO1.1.1

07/06/2019

15:22:22

81

1951.5

XLON

00179458407TRLO1.1.1

07/06/2019

15:22:37

70

1951.5

XLON

00179458470TRLO1.1.1

07/06/2019

15:22:37

11

1951.5

XLON

00179458471TRLO1.1.1

07/06/2019

15:22:37

10

1951.5

XLON

00179458472TRLO1.1.1

07/06/2019

15:22:37

44

1951.5

XLON

00179458473TRLO1.1.1

07/06/2019

15:22:42

75

1951

XLON

00179458487TRLO1.1.1

07/06/2019

15:22:42

71

1951

XLON

00179458488TRLO1.1.1

07/06/2019

15:22:42

83

1951

XLON

00179458489TRLO1.1.1

07/06/2019

15:22:42

75

1951

XLON

00179458490TRLO1.1.1

07/06/2019

15:23:54

101

1951

XLON

00179458664TRLO1.1.1

07/06/2019

15:24:27

53

1951

XLON

00179458846TRLO1.1.1

07/06/2019

15:24:27

73

1951

XLON

00179458847TRLO1.1.1

07/06/2019

15:24:27

85

1951

XLON

00179458849TRLO1.1.1

07/06/2019

15:24:27

86

1951

XLON

00179458850TRLO1.1.1

07/06/2019

15:24:28

81

1950.5

XLON

00179458871TRLO1.1.1

07/06/2019

15:25:05

128

1951

XLON

00179459028TRLO1.1.1

07/06/2019

15:25:58

102

1950.5

XLON

00179459298TRLO1.1.1

07/06/2019

15:25:58

75

1950.5

XLON

00179459299TRLO1.1.1

07/06/2019

15:26:21

126

1949.5

XLON

00179459393TRLO1.1.1

07/06/2019

15:27:03

74

1950

XLON

00179459597TRLO1.1.1

07/06/2019

15:27:03

76

1950

XLON

00179459598TRLO1.1.1

07/06/2019

15:27:57

216

1951

XLON

00179459839TRLO1.1.1

07/06/2019

15:29:06

76

1953

XLON

00179460074TRLO1.1.1

07/06/2019

15:30:19

175

1954.5

XLON

00179460398TRLO1.1.1

07/06/2019

15:30:38

348

1954.5

XLON

00179460470TRLO1.1.1

07/06/2019

15:30:38

87

1954.5

XLON

00179460471TRLO1.1.1

07/06/2019

15:30:38

82

1954.5

XLON

00179460472TRLO1.1.1

07/06/2019

15:31:15

123

1955.5

XLON

00179460613TRLO1.1.1

07/06/2019

15:31:49

93

1955.5

XLON

00179460724TRLO1.1.1

07/06/2019

15:31:49

156

1955.5

XLON

00179460725TRLO1.1.1

07/06/2019

15:31:49

69

1955

XLON

00179460726TRLO1.1.1

07/06/2019

15:33:28

71

1955.5

XLON

00179461179TRLO1.1.1

07/06/2019

15:33:30

168

1955

XLON

00179461194TRLO1.1.1

07/06/2019

15:34:17

19

1955.5

XLON

00179461395TRLO1.1.1

07/06/2019

15:34:17

93

1955.5

XLON

00179461401TRLO1.1.1

07/06/2019

15:34:17

40

1955.5

XLON

00179461405TRLO1.1.1

07/06/2019

15:36:01

328

1956.5

XLON

00179461977TRLO1.1.1

07/06/2019

15:36:01

85

1956.5

XLON

00179461979TRLO1.1.1

07/06/2019

15:36:01

70

1956.5

XLON

00179461980TRLO1.1.1

07/06/2019

15:36:01

74

1956.5

XLON

00179461981TRLO1.1.1

07/06/2019

15:36:01

70

1956.5

XLON

00179461982TRLO1.1.1

07/06/2019

15:36:55

150

1956.5

XLON

00179462282TRLO1.1.1

07/06/2019

15:36:55

75

1956.5

XLON

00179462283TRLO1.1.1

07/06/2019

15:37:09

75

1955

XLON

00179462357TRLO1.1.1

07/06/2019

15:38:16

216

1956.5

XLON

00179462684TRLO1.1.1

07/06/2019

15:38:16

24

1956.5

XLON

00179462685TRLO1.1.1

07/06/2019

15:38:47

78

1955

XLON

00179462848TRLO1.1.1

07/06/2019

15:38:47

78

1955

XLON

00179462849TRLO1.1.1

07/06/2019

15:38:47

88

1955

XLON

00179462850TRLO1.1.1

07/06/2019

15:39:03

85

1954

XLON

00179462930TRLO1.1.1

07/06/2019

15:39:03

74

1954

XLON

00179462931TRLO1.1.1

07/06/2019

15:39:33

4

1954.5

XLON

00179463023TRLO1.1.1

07/06/2019

15:40:15

176

1955.5

XLON

00179463271TRLO1.1.1

07/06/2019

15:40:15

88

1955.5

XLON

00179463272TRLO1.1.1

07/06/2019

15:41:59

103

1956.5

XLON

00179463767TRLO1.1.1

07/06/2019

15:41:59

360

1956.5

XLON

00179463768TRLO1.1.1

07/06/2019

15:42:05

59

1956

XLON

00179463793TRLO1.1.1

07/06/2019

15:42:59

76

1956.5

XLON

00179464047TRLO1.1.1

07/06/2019

15:43:34

296

1956.5

XLON

00179464158TRLO1.1.1

07/06/2019

15:43:34

171

1956.5

XLON

00179464165TRLO1.1.1

07/06/2019

15:43:53

68

1956.5

XLON

00179464232TRLO1.1.1

07/06/2019

15:43:53

22

1956.5

XLON

00179464233TRLO1.1.1

07/06/2019

15:44:39

82

1956.5

XLON

00179464360TRLO1.1.1

07/06/2019

15:45:02

76

1956

XLON

00179464463TRLO1.1.1

07/06/2019

15:45:02

88

1956

XLON

00179464465TRLO1.1.1

07/06/2019

15:45:57

252

1956

XLON

00179464712TRLO1.1.1

07/06/2019

15:47:38

9

1958.5

XLON

00179465104TRLO1.1.1

07/06/2019

15:47:38

311

1958.5

XLON

00179465105TRLO1.1.1

07/06/2019

15:47:38

154

1958.5

XLON

00179465106TRLO1.1.1

07/06/2019

15:47:38

77

1958.5

XLON

00179465107TRLO1.1.1

07/06/2019

15:48:02

134

1958

XLON

00179465167TRLO1.1.1

07/06/2019

15:48:31

78

1957.5

XLON

00179465266TRLO1.1.1

07/06/2019

15:49:20

216

1957.5

XLON

00179465412TRLO1.1.1

07/06/2019

15:49:20

81

1957.5

XLON

00179465413TRLO1.1.1

07/06/2019

15:50:42

93

1959

XLON

00179465703TRLO1.1.1

07/06/2019

15:50:42

144

1959

XLON

00179465704TRLO1.1.1

07/06/2019

15:50:42

79

1959

XLON

00179465705TRLO1.1.1

07/06/2019

15:50:42

71

1959

XLON

00179465706TRLO1.1.1

07/06/2019

15:51:16

76

1958.5

XLON

00179465933TRLO1.1.1

07/06/2019

15:52:13

332

1960

XLON

00179466118TRLO1.1.1

07/06/2019

15:52:13

83

1960

XLON

00179466119TRLO1.1.1

07/06/2019

15:53:13

70

1960

XLON

00179466356TRLO1.1.1

07/06/2019

15:53:28

73

1960

XLON

00179466414TRLO1.1.1

07/06/2019

15:53:39

288

1960

XLON

00179466470TRLO1.1.1

07/06/2019

15:53:39

72

1960

XLON

00179466471TRLO1.1.1

07/06/2019

15:54:14

75

1959.5

XLON

00179466595TRLO1.1.1

07/06/2019

15:54:14

81

1959.5

XLON

00179466600TRLO1.1.1

07/06/2019

15:54:48

88

1959

XLON

00179466743TRLO1.1.1

07/06/2019

15:54:48

88

1959

XLON

00179466744TRLO1.1.1

07/06/2019

15:55:55

8

1959

XLON

00179466989TRLO1.1.1

07/06/2019

15:55:55

68

1959

XLON

00179466997TRLO1.1.1

07/06/2019

15:56:05

280

1960

XLON

00179467089TRLO1.1.1

07/06/2019

15:56:05

70

1960

XLON

00179467090TRLO1.1.1

07/06/2019

15:56:39

72

1960

XLON

00179467235TRLO1.1.1

07/06/2019

15:56:39

78

1960

XLON

00179467237TRLO1.1.1

07/06/2019

15:58:01

174

1961

XLON

00179467511TRLO1.1.1

07/06/2019

15:58:01

83

1961

XLON

00179467512TRLO1.1.1

07/06/2019

15:58:01

74

1961

XLON

00179467513TRLO1.1.1

07/06/2019

15:58:01

78

1961

XLON

00179467514TRLO1.1.1

07/06/2019

15:58:05

81

1960.5

XLON

00179467531TRLO1.1.1

07/06/2019

15:58:26

71

1959.5

XLON

00179467628TRLO1.1.1

07/06/2019

15:58:26

8

1959.5

XLON

00179467629TRLO1.1.1

07/06/2019

15:59:10

82

1960

XLON

00179467800TRLO1.1.1

07/06/2019

15:59:10

90

1960

XLON

00179467801TRLO1.1.1

07/06/2019

15:59:10

90

1960

XLON

00179467802TRLO1.1.1

07/06/2019

16:00:05

7

1961.5

XLON

00179468069TRLO1.1.1

07/06/2019

16:00:05

141

1961.5

XLON

00179468070TRLO1.1.1

07/06/2019

16:00:05

59

1961.5

XLON

00179468071TRLO1.1.1

07/06/2019

16:00:42

31

1961.5

XLON

00179468148TRLO1.1.1

07/06/2019

16:00:42

160

1961.5

XLON

00179468150TRLO1.1.1

07/06/2019

16:01:05

86

1961

XLON

00179468223TRLO1.1.1

07/06/2019

16:01:05

75

1961

XLON

00179468224TRLO1.1.1

07/06/2019

16:01:50

100

1961

XLON

00179468335TRLO1.1.1

07/06/2019

16:01:50

125

1961

XLON

00179468336TRLO1.1.1

07/06/2019

16:02:09

110

1960.5

XLON

00179468384TRLO1.1.1

07/06/2019

16:02:09

78

1960.5

XLON

00179468385TRLO1.1.1

07/06/2019

16:03:01

72

1960.5

XLON

00179468599TRLO1.1.1

07/06/2019

16:03:02

62

1960

XLON

00179468603TRLO1.1.1

07/06/2019

16:03:02

75

1960

XLON

00179468604TRLO1.1.1

07/06/2019

16:03:02

86

1960

XLON

00179468605TRLO1.1.1

07/06/2019

16:03:55

85

1959.5

XLON

00179468764TRLO1.1.1

07/06/2019

16:03:55

77

1959.5

XLON

00179468765TRLO1.1.1

07/06/2019

16:03:55

40

1959.5

XLON

00179468766TRLO1.1.1

07/06/2019

16:03:55

35

1959.5

XLON

00179468767TRLO1.1.1

07/06/2019

16:03:55

76

1959.5

XLON

00179468768TRLO1.1.1

07/06/2019

16:04:26

84

1959

XLON

00179468858TRLO1.1.1

07/06/2019

16:05:14

70

1958

XLON

00179469004TRLO1.1.1

07/06/2019

16:05:14

70

1958

XLON

00179469005TRLO1.1.1

07/06/2019

16:05:14

70

1958

XLON

00179469006TRLO1.1.1

07/06/2019

16:05:14

82

1958

XLON

00179469007TRLO1.1.1

07/06/2019

16:06:37

231

1958

XLON

00179469317TRLO1.1.1

07/06/2019

16:06:37

73

1958

XLON

00179469318TRLO1.1.1

07/06/2019

16:06:37

73

1958

XLON

00179469319TRLO1.1.1

07/06/2019

16:06:37

76

1958

XLON

00179469320TRLO1.1.1

07/06/2019

16:07:04

80

1957.5

XLON

00179469398TRLO1.1.1

07/06/2019

16:07:04

80

1957.5

XLON

00179469399TRLO1.1.1

07/06/2019

16:07:09

131

1957

XLON

00179469413TRLO1.1.1

07/06/2019

16:07:47

75

1957.5

XLON

00179469513TRLO1.1.1

07/06/2019

16:08:13

74

1957.5

XLON

00179469618TRLO1.1.1

07/06/2019

16:08:13

84

1957.5

XLON

00179469619TRLO1.1.1

07/06/2019

16:09:19

340

1958

XLON

00179469802TRLO1.1.1

07/06/2019

16:09:19

40

1958

XLON

00179469803TRLO1.1.1

07/06/2019

16:09:19

45

1958

XLON

00179469804TRLO1.1.1

07/06/2019

16:10:08

71

1958

XLON

00179469913TRLO1.1.1

07/06/2019

16:10:34

24

1958

XLON

00179470014TRLO1.1.1

07/06/2019

16:10:34

53

1958

XLON

00179470015TRLO1.1.1

07/06/2019

16:11:04

88

1958

XLON

00179470130TRLO1.1.1

07/06/2019

16:11:04

88

1958

XLON

00179470131TRLO1.1.1

07/06/2019

16:11:04

234

1958

XLON

00179470132TRLO1.1.1

07/06/2019

16:11:04

87

1958

XLON

00179470133TRLO1.1.1

07/06/2019

16:11:18

77

1957.5

XLON

00179470264TRLO1.1.1

07/06/2019

16:11:40

82

1957.5

XLON

00179470334TRLO1.1.1

07/06/2019

16:11:57

74

1957.5

XLON

00179470398TRLO1.1.1

07/06/2019

16:12:42

213

1957.5

XLON

00179470570TRLO1.1.1

07/06/2019

16:13:04

18

1957.5

XLON

00179470689TRLO1.1.1

07/06/2019

16:13:04

11

1957.5

XLON

00179470690TRLO1.1.1

07/06/2019

16:13:04

49

1957.5

XLON

00179470691TRLO1.1.1

07/06/2019

16:13:39

280

1957.5

XLON

00179470825TRLO1.1.1

07/06/2019

16:15:01

168

1957.5

XLON

00179471196TRLO1.1.1

07/06/2019

16:15:01

90

1957.5

XLON

00179471197TRLO1.1.1

07/06/2019

16:15:01

87

1957.5

XLON

00179471198TRLO1.1.1

07/06/2019

16:15:01

77

1957.5

XLON

00179471199TRLO1.1.1

07/06/2019

16:15:01

42

1957.5

XLON

00179471200TRLO1.1.1

07/06/2019

16:15:01

106

1957.5

XLON

00179471201TRLO1.1.1

07/06/2019

16:15:45

84

1957.5

XLON

00179471422TRLO1.1.1

07/06/2019

16:15:45

43

1957.5

XLON

00179471424TRLO1.1.1

07/06/2019

16:15:45

243

1957.5

XLON

00179471426TRLO1.1.1

07/06/2019

16:15:45

182

1957.5

XLON

00179471428TRLO1.1.1

07/06/2019

16:15:55

71

1957.5

XLON

00179471487TRLO1.1.1

07/06/2019

16:16:20

100

1958

XLON

00179471540TRLO1.1.1

07/06/2019

16:16:21

330

1958

XLON

00179471543TRLO1.1.1

07/06/2019

16:17:19

290

1958

XLON

00179471712TRLO1.1.1

07/06/2019

16:19:22

285

1958

XLON

00179472232TRLO1.1.1

07/06/2019

16:19:22

66

1958

XLON

00179472233TRLO1.1.1

07/06/2019

16:19:22

150

1958

XLON

00179472234TRLO1.1.1

07/06/2019

16:19:22

62

1958

XLON

00179472235TRLO1.1.1

07/06/2019

16:19:24

444

1957.5

XLON

00179472251TRLO1.1.1

07/06/2019

16:21:05

323

1957.5

XLON

00179472832TRLO1.1.1

07/06/2019

16:23:05

146

1957.5

XLON

00179473502TRLO1.1.1

07/06/2019

16:23:05

370

1957.5

XLON

00179473503TRLO1.1.1

07/06/2019

16:23:05

127

1957.5

XLON

00179473504TRLO1.1.1

07/06/2019

16:23:32

13

1957

XLON

00179473589TRLO1.1.1

07/06/2019

16:23:32

33

1957

XLON

00179473590TRLO1.1.1

07/06/2019

16:23:32

362

1957

XLON

00179473591TRLO1.1.1

07/06/2019

16:23:45

144

1957

XLON

00179473670TRLO1.1.1

07/06/2019

16:23:45

99

1957

XLON

00179473671TRLO1.1.1

07/06/2019

16:24:20

160

1957

XLON

00179473845TRLO1.1.1

07/06/2019

16:24:20

62

1956.5

XLON

00179473846TRLO1.1.1

07/06/2019

16:24:41

137

1956.5

XLON

00179473980TRLO1.1.1

07/06/2019

16:25:27

187

1957.5

XLON

00179474161TRLO1.1.1

07/06/2019

16:25:31

148

1957

XLON

00179474176TRLO1.1.1

07/06/2019

16:26:04

100

1956.5

XLON

00179474304TRLO1.1.1

07/06/2019

16:26:05

172

1956.5

XLON

00179474305TRLO1.1.1

07/06/2019

16:27:05

397

1957.5

XLON

00179474521TRLO1.1.1

07/06/2019

16:27:18

92

1957.5

XLON

00179474591TRLO1.1.1

07/06/2019

16:27:31

93

1957.5

XLON

00179474626TRLO1.1.1

07/06/2019

16:27:45

99

1957.5

XLON

00179474678TRLO1.1.1

07/06/2019

16:27:52

11

1957.5

XLON

00179474730TRLO1.1.1

 

 

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKODBABKDQAK

Ashtead Group Timeline

Article
December 11 2018

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use