logo-loader
RNS
viewAshtead Group

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .q{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.q{}p.aw{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; line-height: 120%; margin-bottom: 7.0pt}span.au{font-size:10.0pt;line-height:120%;font-family:"Arial","sans-serif"; color:black}p.a,li.a,div.a{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";}span.as{font-size:10.0pt;line-height:107%;font-family: "Arial","sans-serif";color:black}table.ax{width:484.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.ak{height:26.4pt}td.ap{width:81.2pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.4pt}p.ay{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 0cm} span.ar{font-size:10.0pt;font-family:"Times New Roman","serif"; color:black}td.ao{width:95.2pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.4pt}td.an{width:37.2pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.4pt}td.am{width:60.2pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.4pt}td.al{width:108.2pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.4pt}tr.ac{height:13.2pt}td.ah{width:81.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.2pt}p.az{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}span.aj{font-size:10.0pt;font-family:"Times New Roman","serif"}td.ag{width:95.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.2pt} td.af{width:37.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.2pt}td.ae{width:60.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.2pt}td.ad{width:108.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.2pt}p.ba{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:7.0pt;text-align:justify;line-height: 120%}p.bb{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; text-align: justify}span.z{font-size:10.0pt; line-height:107%;font-family:"Arial","sans-serif"}table.bc{margin-left:-5.4pt;border-collapse:collapse}tr.s{height:3.5pt}td.w{width:334.8pt;padding:0cm 5.4pt 0cm 5.4pt;height:3.5pt}span.x{font-size:10.0pt;font-family:"Arial","sans-serif"} td.t{width:105.7pt;padding:0cm 5.4pt 0cm 5.4pt;height:3.5pt}p.bd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.v{font-size:10.0pt; font-family:"Arial","sans-serif"} /**/
RNS Number : 4513B
Ashtead Group PLC
06 June 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 06 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 06 June 2019

Average price paid per share: 1,919.8900 pence

Lowest price paid per share: 1,904.5000 pence

Highest price paid per share: 1,935.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,749,178 (excluding Treasury shares), and the company will hold 32,476,534 ordinary shares in Treasury.

The figure of 466,749,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06/06/2019

08:01:31

71

1910

XLON

00179314884TRLO1.1.1

06/06/2019

08:01:31

77

1909.5

XLON

00179314885TRLO1.1.1

06/06/2019

08:03:39

27

1907

XLON

00179315176TRLO1.1.1

06/06/2019

08:03:39

165

1907.5

XLON

00179315177TRLO1.1.1

06/06/2019

08:03:39

236

1907.5

XLON

00179315178TRLO1.1.1

06/06/2019

08:06:23

144

1907.5

XLON

00179315544TRLO1.1.1

06/06/2019

08:06:23

127

1908

XLON

00179315545TRLO1.1.1

06/06/2019

08:06:23

123

1908

XLON

00179315546TRLO1.1.1

06/06/2019

08:06:23

70

1908

XLON

00179315547TRLO1.1.1

06/06/2019

08:06:23

38

1908.5

XLON

00179315548TRLO1.1.1

06/06/2019

08:07:37

126

1906

XLON

00179315721TRLO1.1.1

06/06/2019

08:08:04

122

1907.5

XLON

00179315859TRLO1.1.1

06/06/2019

08:10:05

207

1909.5

XLON

00179316139TRLO1.1.1

06/06/2019

08:12:35

255

1916.5

XLON

00179316648TRLO1.1.1

06/06/2019

08:14:23

390

1919.5

XLON

00179317031TRLO1.1.1

06/06/2019

08:14:23

240

1919

XLON

00179317032TRLO1.1.1

06/06/2019

08:15:10

102

1917

XLON

00179317173TRLO1.1.1

06/06/2019

08:15:59

81

1918

XLON

00179317359TRLO1.1.1

06/06/2019

08:18:01

242

1923.5

XLON

00179317829TRLO1.1.1

06/06/2019

08:18:01

191

1923

XLON

00179317830TRLO1.1.1

06/06/2019

08:19:04

148

1925

XLON

00179317922TRLO1.1.1

06/06/2019

08:20:05

119

1924

XLON

00179318070TRLO1.1.1

06/06/2019

08:20:05

43

1924

XLON

00179318071TRLO1.1.1

06/06/2019

08:20:43

100

1924.5

XLON

00179318207TRLO1.1.1

06/06/2019

08:20:55

82

1924

XLON

00179318226TRLO1.1.1

06/06/2019

08:21:25

2

1924.5

XLON

00179318295TRLO1.1.1

06/06/2019

08:21:25

72

1924.5

XLON

00179318296TRLO1.1.1

06/06/2019

08:21:51

75

1922.5

XLON

00179318340TRLO1.1.1

06/06/2019

08:22:31

73

1922

XLON

00179318520TRLO1.1.1

06/06/2019

08:22:31

15

1922

XLON

00179318522TRLO1.1.1

06/06/2019

08:22:58

16

1921.5

XLON

00179318571TRLO1.1.1

06/06/2019

08:22:58

93

1921.5

XLON

00179318572TRLO1.1.1

06/06/2019

08:25:05

193

1920

XLON

00179318790TRLO1.1.1

06/06/2019

08:25:12

159

1919.5

XLON

00179318828TRLO1.1.1

06/06/2019

08:27:30

193

1920.5

XLON

00179319447TRLO1.1.1

06/06/2019

08:30:04

130

1924

XLON

00179319862TRLO1.1.1

06/06/2019

08:30:04

65

1924

XLON

00179319863TRLO1.1.1

06/06/2019

08:30:04

106

1924

XLON

00179319864TRLO1.1.1

06/06/2019

08:30:04

96

1923.5

XLON

00179319865TRLO1.1.1

06/06/2019

08:30:11

232

1923.5

XLON

00179319899TRLO1.1.1

06/06/2019

08:31:13

134

1923

XLON

00179320006TRLO1.1.1

06/06/2019

08:32:27

103

1923.5

XLON

00179320265TRLO1.1.1

06/06/2019

08:32:47

120

1923.5

XLON

00179320333TRLO1.1.1

06/06/2019

08:33:08

69

1923

XLON

00179320453TRLO1.1.1

06/06/2019

08:34:48

191

1925

XLON

00179320646TRLO1.1.1

06/06/2019

08:34:48

103

1924.5

XLON

00179320647TRLO1.1.1

06/06/2019

08:35:14

1

1924.5

XLON

00179320707TRLO1.1.1

06/06/2019

08:36:36

172

1923.5

XLON

00179320888TRLO1.1.1

06/06/2019

08:38:59

110

1924.5

XLON

00179321293TRLO1.1.1

06/06/2019

08:39:38

242

1924.5

XLON

00179321362TRLO1.1.1

06/06/2019

08:39:38

47

1924.5

XLON

00179321363TRLO1.1.1

06/06/2019

08:40:01

248

1924

XLON

00179321386TRLO1.1.1

06/06/2019

08:40:13

88

1922.5

XLON

00179321415TRLO1.1.1

06/06/2019

08:43:31

125

1924.5

XLON

00179321713TRLO1.1.1

06/06/2019

08:43:31

73

1924.5

XLON

00179321714TRLO1.1.1

06/06/2019

08:43:31

166

1924.5

XLON

00179321715TRLO1.1.1

06/06/2019

08:43:31

183

1924

XLON

00179321716TRLO1.1.1

06/06/2019

08:44:20

124

1924

XLON

00179321845TRLO1.1.1

06/06/2019

08:44:20

35

1924

XLON

00179321846TRLO1.1.1

06/06/2019

08:45:43

42

1924.5

XLON

00179321984TRLO1.1.1

06/06/2019

08:45:43

54

1924.5

XLON

00179321985TRLO1.1.1

06/06/2019

08:46:36

113

1926.5

XLON

00179322052TRLO1.1.1

06/06/2019

08:46:36

67

1926

XLON

00179322053TRLO1.1.1

06/06/2019

08:47:25

23

1927.5

XLON

00179322263TRLO1.1.1

06/06/2019

08:47:25

60

1927.5

XLON

00179322264TRLO1.1.1

06/06/2019

08:47:25

81

1927.5

XLON

00179322265TRLO1.1.1

06/06/2019

08:49:41

224

1931

XLON

00179322567TRLO1.1.1

06/06/2019

08:50:11

144

1930.5

XLON

00179322641TRLO1.1.1

06/06/2019

08:50:30

100

1930

XLON

00179322687TRLO1.1.1

06/06/2019

08:50:52

40

1929.5

XLON

00179322726TRLO1.1.1

06/06/2019

08:50:52

72

1929.5

XLON

00179322727TRLO1.1.1

06/06/2019

08:51:22

102

1929

XLON

00179322756TRLO1.1.1

06/06/2019

08:53:25

100

1930

XLON

00179322925TRLO1.1.1

06/06/2019

08:53:25

55

1930

XLON

00179322926TRLO1.1.1

06/06/2019

08:53:30

149

1929.5

XLON

00179322930TRLO1.1.1

06/06/2019

08:55:13

127

1931

XLON

00179323170TRLO1.1.1

06/06/2019

08:55:18

97

1930.5

XLON

00179323176TRLO1.1.1

06/06/2019

08:56:55

151

1928.5

XLON

00179323449TRLO1.1.1

06/06/2019

08:59:34

305

1931.5

XLON

00179323804TRLO1.1.1

06/06/2019

09:00:17

240

1932

XLON

00179323879TRLO1.1.1

06/06/2019

09:00:19

154

1931.5

XLON

00179323886TRLO1.1.1

06/06/2019

09:00:38

110

1930

XLON

00179323917TRLO1.1.1

06/06/2019

09:02:44

182

1932

XLON

00179324242TRLO1.1.1

06/06/2019

09:04:45

219

1933.5

XLON

00179324510TRLO1.1.1

06/06/2019

09:04:45

187

1933

XLON

00179324511TRLO1.1.1

06/06/2019

09:05:42

125

1932

XLON

00179324586TRLO1.1.1

06/06/2019

09:06:45

121

1931.5

XLON

00179324704TRLO1.1.1

06/06/2019

09:06:51

155

1931.5

XLON

00179324707TRLO1.1.1

06/06/2019

09:06:53

2

1931.5

XLON

00179324709TRLO1.1.1

06/06/2019

09:08:04

97

1931

XLON

00179324836TRLO1.1.1

06/06/2019

09:08:04

29

1930.5

XLON

00179324837TRLO1.1.1

06/06/2019

09:08:04

62

1930.5

XLON

00179324838TRLO1.1.1

06/06/2019

09:08:40

48

1930.5

XLON

00179324887TRLO1.1.1

06/06/2019

09:09:48

22

1931

XLON

00179324989TRLO1.1.1

06/06/2019

09:09:50

86

1931

XLON

00179324991TRLO1.1.1

06/06/2019

09:10:23

130

1932

XLON

00179325034TRLO1.1.1

06/06/2019

09:10:43

128

1932.5

XLON

00179325127TRLO1.1.1

06/06/2019

09:13:11

190

1935.5

XLON

00179325459TRLO1.1.1

06/06/2019

09:13:11

30

1935.5

XLON

00179325460TRLO1.1.1

06/06/2019

09:14:00

167

1935

XLON

00179325546TRLO1.1.1

06/06/2019

09:14:21

57

1934.5

XLON

00179325607TRLO1.1.1

06/06/2019

09:15:04

99

1934.5

XLON

00179325706TRLO1.1.1

06/06/2019

09:16:05

57

1934

XLON

00179325834TRLO1.1.1

06/06/2019

09:16:53

45

1934

XLON

00179325936TRLO1.1.1

06/06/2019

09:16:53

158

1934

XLON

00179325937TRLO1.1.1

06/06/2019

09:17:21

142

1934

XLON

00179325981TRLO1.1.1

06/06/2019

09:18:28

80

1935

XLON

00179326067TRLO1.1.1

06/06/2019

09:18:33

94

1934.5

XLON

00179326071TRLO1.1.1

06/06/2019

09:19:05

65

1934

XLON

00179326120TRLO1.1.1

06/06/2019

09:19:05

33

1934

XLON

00179326121TRLO1.1.1

06/06/2019

09:19:32

88

1934

XLON

00179326166TRLO1.1.1

06/06/2019

09:20:31

136

1933.5

XLON

00179326333TRLO1.1.1

06/06/2019

09:21:13

88

1932.5

XLON

00179326381TRLO1.1.1

06/06/2019

09:21:50

91

1932.5

XLON

00179326426TRLO1.1.1

06/06/2019

09:22:28

127

1932

XLON

00179326508TRLO1.1.1

06/06/2019

09:23:21

89

1931

XLON

00179326610TRLO1.1.1

06/06/2019

09:24:03

111

1931.5

XLON

00179326688TRLO1.1.1

06/06/2019

09:24:20

74

1931

XLON

00179326728TRLO1.1.1

06/06/2019

09:25:22

166

1931.5

XLON

00179326817TRLO1.1.1

06/06/2019

09:27:02

37

1931.5

XLON

00179326952TRLO1.1.1

06/06/2019

09:27:02

73

1931.5

XLON

00179326953TRLO1.1.1

06/06/2019

09:27:40

53

1931

XLON

00179327022TRLO1.1.1

06/06/2019

09:27:52

54

1931

XLON

00179327030TRLO1.1.1

06/06/2019

09:27:52

154

1931

XLON

00179327032TRLO1.1.1

06/06/2019

09:29:58

212

1933

XLON

00179327201TRLO1.1.1

06/06/2019

09:30:03

71

1932.5

XLON

00179327206TRLO1.1.1

06/06/2019

09:32:49

39

1934

XLON

00179327375TRLO1.1.1

06/06/2019

09:32:50

51

1934

XLON

00179327376TRLO1.1.1

06/06/2019

09:32:50

88

1934

XLON

00179327377TRLO1.1.1

06/06/2019

09:34:07

220

1934

XLON

00179327544TRLO1.1.1

06/06/2019

09:34:07

73

1934

XLON

00179327545TRLO1.1.1

06/06/2019

09:35:04

78

1934

XLON

00179327636TRLO1.1.1

06/06/2019

09:35:04

74

1934

XLON

00179327637TRLO1.1.1

06/06/2019

09:35:05

89

1934

XLON

00179327638TRLO1.1.1

06/06/2019

09:35:24

164

1934

XLON

00179327657TRLO1.1.1

06/06/2019

09:36:18

94

1934

XLON

00179327740TRLO1.1.1

06/06/2019

09:37:05

73

1933

XLON

00179327860TRLO1.1.1

06/06/2019

09:37:22

133

1931.5

XLON

00179327885TRLO1.1.1

06/06/2019

09:39:20

61

1932

XLON

00179328041TRLO1.1.1

06/06/2019

09:39:20

42

1932

XLON

00179328042TRLO1.1.1

06/06/2019

09:39:22

59

1931.5

XLON

00179328043TRLO1.1.1

06/06/2019

09:39:36

166

1930.5

XLON

00179328056TRLO1.1.1

06/06/2019

09:41:58

30

1932.5

XLON

00179328310TRLO1.1.1

06/06/2019

09:41:58

166

1932.5

XLON

00179328311TRLO1.1.1

06/06/2019

09:42:08

116

1932

XLON

00179328330TRLO1.1.1

06/06/2019

09:43:04

111

1931

XLON

00179328457TRLO1.1.1

06/06/2019

09:43:33

139

1930.5

XLON

00179328521TRLO1.1.1

06/06/2019

09:44:06

78

1930

XLON

00179328606TRLO1.1.1

06/06/2019

09:44:54

9

1929

XLON

00179328702TRLO1.1.1

06/06/2019

09:45:02

67

1929

XLON

00179328705TRLO1.1.1

06/06/2019

09:47:15

232

1928.5

XLON

00179328937TRLO1.1.1

06/06/2019

09:48:12

132

1929

XLON

00179329013TRLO1.1.1

06/06/2019

09:48:12

20

1929

XLON

00179329014TRLO1.1.1

06/06/2019

09:48:29

83

1928.5

XLON

00179329037TRLO1.1.1

06/06/2019

09:48:57

109

1928

XLON

00179329109TRLO1.1.1

06/06/2019

09:49:03

108

1927

XLON

00179329134TRLO1.1.1

06/06/2019

09:49:46

87

1926.5

XLON

00179329229TRLO1.1.1

06/06/2019

09:51:41

11

1928.5

XLON

00179329601TRLO1.1.1

06/06/2019

09:53:04

234

1929.5

XLON

00179329692TRLO1.1.1

06/06/2019

09:53:29

145

1929

XLON

00179329719TRLO1.1.1

06/06/2019

09:53:30

120

1928.5

XLON

00179329720TRLO1.1.1

06/06/2019

09:54:17

117

1927.5

XLON

00179329792TRLO1.1.1

06/06/2019

09:55:49

65

1928.5

XLON

00179329940TRLO1.1.1

06/06/2019

09:55:49

97

1928.5

XLON

00179329941TRLO1.1.1

06/06/2019

09:56:20

32

1927.5

XLON

00179329996TRLO1.1.1

06/06/2019

09:56:20

58

1927.5

XLON

00179329997TRLO1.1.1

06/06/2019

09:58:23

21

1928

XLON

00179330129TRLO1.1.1

06/06/2019

09:58:23

155

1928

XLON

00179330130TRLO1.1.1

06/06/2019

09:59:57

221

1927.5

XLON

00179330285TRLO1.1.1

06/06/2019

10:01:43

228

1927

XLON

00179330482TRLO1.1.1

06/06/2019

10:01:50

173

1926.5

XLON

00179330503TRLO1.1.1

06/06/2019

10:02:14

86

1925.5

XLON

00179330553TRLO1.1.1

06/06/2019

10:02:43

97

1924.5

XLON

00179330597TRLO1.1.1

06/06/2019

10:03:44

85

1924

XLON

00179330676TRLO1.1.1

06/06/2019

10:04:45

128

1923.5

XLON

00179330777TRLO1.1.1

06/06/2019

10:04:45

34

1923.5

XLON

00179330778TRLO1.1.1

06/06/2019

10:05:16

21

1922.5

XLON

00179330852TRLO1.1.1

06/06/2019

10:08:14

266

1923.5

XLON

00179331410TRLO1.1.1

06/06/2019

10:09:00

173

1924.5

XLON

00179331521TRLO1.1.1

06/06/2019

10:09:23

132

1924

XLON

00179331588TRLO1.1.1

06/06/2019

10:11:16

30

1926.5

XLON

00179331825TRLO1.1.1

06/06/2019

10:11:26

157

1926.5

XLON

00179331860TRLO1.1.1

06/06/2019

10:11:33

147

1926

XLON

00179331896TRLO1.1.1

06/06/2019

10:13:19

156

1926.5

XLON

00179332074TRLO1.1.1

06/06/2019

10:13:20

133

1926

XLON

00179332075TRLO1.1.1

06/06/2019

10:15:27

40

1924.5

XLON

00179332382TRLO1.1.1

06/06/2019

10:15:27

75

1924.5

XLON

00179332383TRLO1.1.1

06/06/2019

10:15:27

17

1924.5

XLON

00179332384TRLO1.1.1

06/06/2019

10:16:01

125

1924.5

XLON

00179332456TRLO1.1.1

06/06/2019

10:17:51

158

1927

XLON

00179332724TRLO1.1.1

06/06/2019

10:17:53

179

1926.5

XLON

00179332729TRLO1.1.1

06/06/2019

10:18:58

118

1926.5

XLON

00179332888TRLO1.1.1

06/06/2019

10:19:30

79

1925.5

XLON

00179332946TRLO1.1.1

06/06/2019

10:20:56

144

1925.5

XLON

00179333091TRLO1.1.1

06/06/2019

10:21:40

123

1924

XLON

00179333148TRLO1.1.1

06/06/2019

10:22:08

73

1923.5

XLON

00179333186TRLO1.1.1

06/06/2019

10:23:25

123

1924

XLON

00179333275TRLO1.1.1

06/06/2019

10:23:36

134

1923.5

XLON

00179333308TRLO1.1.1

06/06/2019

10:24:35

115

1922.5

XLON

00179333428TRLO1.1.1

06/06/2019

10:26:52

75

1924.5

XLON

00179333751TRLO1.1.1

06/06/2019

10:27:24

173

1925

XLON

00179333813TRLO1.1.1

06/06/2019

10:27:24

16

1925

XLON

00179333814TRLO1.1.1

06/06/2019

10:27:56

176

1924.5

XLON

00179333859TRLO1.1.1

06/06/2019

10:28:26

72

1924.5

XLON

00179333952TRLO1.1.1

06/06/2019

10:29:20

79

1924.5

XLON

00179334023TRLO1.1.1

06/06/2019

10:29:20

34

1924.5

XLON

00179334024TRLO1.1.1

06/06/2019

10:31:16

200

1924

XLON

00179334220TRLO1.1.1

06/06/2019

10:33:49

154

1925

XLON

00179334459TRLO1.1.1

06/06/2019

10:33:52

181

1924.5

XLON

00179334467TRLO1.1.1

06/06/2019

10:37:26

160

1926.5

XLON

00179334882TRLO1.1.1

06/06/2019

10:37:26

62

1926.5

XLON

00179334887TRLO1.1.1

06/06/2019

10:37:26

75

1926.5

XLON

00179334890TRLO1.1.1

06/06/2019

10:37:26

78

1926.5

XLON

00179334893TRLO1.1.1

06/06/2019

10:37:40

241

1926

XLON

00179335006TRLO1.1.1

06/06/2019

10:39:02

143

1924.5

XLON

00179335149TRLO1.1.1

06/06/2019

10:39:07

56

1924

XLON

00179335155TRLO1.1.1

06/06/2019

10:39:07

29

1924

XLON

00179335156TRLO1.1.1

06/06/2019

10:40:32

92

1922.5

XLON

00179335300TRLO1.1.1

06/06/2019

10:41:17

108

1922

XLON

00179335421TRLO1.1.1

06/06/2019

10:43:24

196

1923

XLON

00179335628TRLO1.1.1

06/06/2019

10:44:18

107

1922.5

XLON

00179335739TRLO1.1.1

06/06/2019

10:44:18

153

1922.5

XLON

00179335740TRLO1.1.1

06/06/2019

10:45:01

110

1921.5

XLON

00179335814TRLO1.1.1

06/06/2019

10:47:13

100

1922

XLON

00179336048TRLO1.1.1

06/06/2019

10:47:13

60

1922.5

XLON

00179336049TRLO1.1.1

06/06/2019

10:47:13

161

1922

XLON

00179336050TRLO1.1.1

06/06/2019

10:49:20

75

1922.5

XLON

00179336196TRLO1.1.1

06/06/2019

10:49:20

71

1922.5

XLON

00179336198TRLO1.1.1

06/06/2019

10:49:20

11

1922

XLON

00179336199TRLO1.1.1

06/06/2019

10:51:37

261

1922.5

XLON

00179336508TRLO1.1.1

06/06/2019

10:51:40

147

1922

XLON

00179336517TRLO1.1.1

06/06/2019

10:53:05

62

1922

XLON

00179336740TRLO1.1.1

06/06/2019

10:53:06

34

1922

XLON

00179336745TRLO1.1.1

06/06/2019

10:56:20

16

1922.5

XLON

00179336977TRLO1.1.1

06/06/2019

10:56:23

200

1922.5

XLON

00179336981TRLO1.1.1

06/06/2019

10:56:23

67

1922.5

XLON

00179336982TRLO1.1.1

06/06/2019

10:56:25

224

1922

XLON

00179336986TRLO1.1.1

06/06/2019

10:57:04

99

1922

XLON

00179337021TRLO1.1.1

06/06/2019

10:58:45

75

1922

XLON

00179337174TRLO1.1.1

06/06/2019

10:58:45

26

1922

XLON

00179337175TRLO1.1.1

06/06/2019

10:58:50

12

1921.5

XLON

00179337181TRLO1.1.1

06/06/2019

10:58:50

98

1921.5

XLON

00179337182TRLO1.1.1

06/06/2019

11:00:47

86

1922.5

XLON

00179337346TRLO1.1.1

06/06/2019

11:01:06

78

1922

XLON

00179337359TRLO1.1.1

06/06/2019

11:01:29

99

1921.5

XLON

00179337396TRLO1.1.1

06/06/2019

11:02:39

9

1921.5

XLON

00179337494TRLO1.1.1

06/06/2019

11:04:26

40

1922

XLON

00179337633TRLO1.1.1

06/06/2019

11:04:26

203

1922

XLON

00179337634TRLO1.1.1

06/06/2019

11:05:04

122

1922

XLON

00179337733TRLO1.1.1

06/06/2019

11:05:11

79

1921.5

XLON

00179337741TRLO1.1.1

06/06/2019

11:06:49

141

1922

XLON

00179337951TRLO1.1.1

06/06/2019

11:06:52

34

1921.5

XLON

00179337954TRLO1.1.1

06/06/2019

11:07:29

108

1921.5

XLON

00179338014TRLO1.1.1

06/06/2019

11:08:36

49

1922

XLON

00179338075TRLO1.1.1

06/06/2019

11:08:36

102

1922

XLON

00179338076TRLO1.1.1

06/06/2019

11:08:42

86

1921.5

XLON

00179338085TRLO1.1.1

06/06/2019

11:09:10

54

1921.5

XLON

00179338114TRLO1.1.1

06/06/2019

11:09:10

26

1921.5

XLON

00179338115TRLO1.1.1

06/06/2019

11:12:37

146

1921.5

XLON

00179338464TRLO1.1.1

06/06/2019

11:12:37

105

1921.5

XLON

00179338475TRLO1.1.1

06/06/2019

11:14:43

72

1922

XLON

00179338595TRLO1.1.1

06/06/2019

11:14:44

126

1922

XLON

00179338596TRLO1.1.1

06/06/2019

11:14:44

75

1922

XLON

00179338597TRLO1.1.1

06/06/2019

11:14:44

2

1922

XLON

00179338598TRLO1.1.1

06/06/2019

11:15:15

209

1921.5

XLON

00179338617TRLO1.1.1

06/06/2019

11:16:48

120

1921.5

XLON

00179338715TRLO1.1.1

06/06/2019

11:18:55

158

1922

XLON

00179338863TRLO1.1.1

06/06/2019

11:19:36

113

1923

XLON

00179338936TRLO1.1.1

06/06/2019

11:20:05

119

1922.5

XLON

00179338965TRLO1.1.1

06/06/2019

11:22:21

214

1923.5

XLON

00179339135TRLO1.1.1

06/06/2019

11:24:00

15

1924.5

XLON

00179339277TRLO1.1.1

06/06/2019

11:25:30

79

1924.5

XLON

00179339353TRLO1.1.1

06/06/2019

11:26:30

225

1925.5

XLON

00179339395TRLO1.1.1

06/06/2019

11:26:49

110

1925.5

XLON

00179339421TRLO1.1.1

06/06/2019

11:26:57

159

1925.5

XLON

00179339430TRLO1.1.1

06/06/2019

11:28:11

119

1925.5

XLON

00179339521TRLO1.1.1

06/06/2019

11:29:04

129

1925

XLON

00179339656TRLO1.1.1

06/06/2019

11:29:04

53

1925

XLON

00179339662TRLO1.1.1

06/06/2019

11:29:04

64

1925

XLON

00179339663TRLO1.1.1

06/06/2019

11:29:09

63

1924.5

XLON

00179339679TRLO1.1.1

06/06/2019

11:31:55

234

1924.5

XLON

00179340039TRLO1.1.1

06/06/2019

11:31:59

132

1924

XLON

00179340042TRLO1.1.1

06/06/2019

11:35:10

200

1925

XLON

00179340341TRLO1.1.1

06/06/2019

11:36:31

170

1925

XLON

00179340433TRLO1.1.1

06/06/2019

11:37:46

74

1925

XLON

00179340509TRLO1.1.1

06/06/2019

11:38:06

200

1924.5

XLON

00179340527TRLO1.1.1

06/06/2019

11:38:06

82

1924.5

XLON

00179340531TRLO1.1.1

06/06/2019

11:39:25

97

1922.5

XLON

00179340627TRLO1.1.1

06/06/2019

11:41:10

72

1922.5

XLON

00179340758TRLO1.1.1

06/06/2019

11:41:10

24

1922.5

XLON

00179340759TRLO1.1.1

06/06/2019

11:41:10

75

1922.5

XLON

00179340760TRLO1.1.1

06/06/2019

11:42:18

193

1922

XLON

00179340879TRLO1.1.1

06/06/2019

11:43:10

19

1923.5

XLON

00179341062TRLO1.1.1

06/06/2019

11:45:06

52

1924

XLON

00179341290TRLO1.1.1

06/06/2019

11:45:06

148

1924

XLON

00179341291TRLO1.1.1

06/06/2019

11:45:06

73

1924

XLON

00179341293TRLO1.1.1

06/06/2019

11:45:58

198

1923.5

XLON

00179341382TRLO1.1.1

06/06/2019

11:46:50

117

1923

XLON

00179341494TRLO1.1.1

06/06/2019

11:49:49

104

1923

XLON

00179341745TRLO1.1.1

06/06/2019

11:49:50

138

1923

XLON

00179341746TRLO1.1.1

06/06/2019

11:50:44

17

1923

XLON

00179341865TRLO1.1.1

06/06/2019

11:53:39

170

1924.5

XLON

00179342160TRLO1.1.1

06/06/2019

11:53:39

110

1925

XLON

00179342161TRLO1.1.1

06/06/2019

11:53:40

166

1925

XLON

00179342162TRLO1.1.1

06/06/2019

11:54:24

149

1924.5

XLON

00179342324TRLO1.1.1

06/06/2019

11:54:24

74

1924.5

XLON

00179342325TRLO1.1.1

06/06/2019

11:54:30

89

1924

XLON

00179342332TRLO1.1.1

06/06/2019

11:57:57

157

1924

XLON

00179342630TRLO1.1.1

06/06/2019

11:57:57

156

1924

XLON

00179342632TRLO1.1.1

06/06/2019

11:58:58

103

1924.5

XLON

00179342725TRLO1.1.1

06/06/2019

11:59:11

100

1924

XLON

00179342740TRLO1.1.1

06/06/2019

12:02:16

75

1925

XLON

00179342920TRLO1.1.1

06/06/2019

12:02:16

32

1925

XLON

00179342921TRLO1.1.1

06/06/2019

12:02:21

122

1924.5

XLON

00179342931TRLO1.1.1

06/06/2019

12:03:47

110

1923.5

XLON

00179343070TRLO1.1.1

06/06/2019

12:04:59

102

1924

XLON

00179343199TRLO1.1.1

06/06/2019

12:05:05

56

1923.5

XLON

00179343212TRLO1.1.1

06/06/2019

12:07:17

150

1923.5

XLON

00179343396TRLO1.1.1

06/06/2019

12:09:08

88

1924

XLON

00179343547TRLO1.1.1

06/06/2019

12:09:08

88

1924

XLON

00179343548TRLO1.1.1

06/06/2019

12:09:08

128

1923.5

XLON

00179343549TRLO1.1.1

06/06/2019

12:09:45

15

1922.5

XLON

00179343594TRLO1.1.1

06/06/2019

12:13:07

150

1924.5

XLON

00179343818TRLO1.1.1

06/06/2019

12:13:18

16

1924.5

XLON

00179343825TRLO1.1.1

06/06/2019

12:13:18

32

1924.5

XLON

00179343826TRLO1.1.1

06/06/2019

12:13:18

54

1924.5

XLON

00179343827TRLO1.1.1

06/06/2019

12:13:27

150

1924.5

XLON

00179343829TRLO1.1.1

06/06/2019

12:13:27

93

1924.5

XLON

00179343830TRLO1.1.1

06/06/2019

12:13:39

162

1924

XLON

00179343841TRLO1.1.1

06/06/2019

12:15:30

99

1926

XLON

00179344038TRLO1.1.1

06/06/2019

12:15:33

88

1925.5

XLON

00179344042TRLO1.1.1

06/06/2019

12:17:30

167

1925.5

XLON

00179344208TRLO1.1.1

06/06/2019

12:18:17

5

1926

XLON

00179344296TRLO1.1.1

06/06/2019

12:18:17

122

1926

XLON

00179344297TRLO1.1.1

06/06/2019

12:19:40

123

1925.5

XLON

00179344457TRLO1.1.1

06/06/2019

12:19:40

97

1925.5

XLON

00179344458TRLO1.1.1

06/06/2019

12:19:50

69

1925

XLON

00179344490TRLO1.1.1

06/06/2019

12:20:32

106

1924.5

XLON

00179344563TRLO1.1.1

06/06/2019

12:22:29

95

1924

XLON

00179344722TRLO1.1.1

06/06/2019

12:25:03

52

1926

XLON

00179344916TRLO1.1.1

06/06/2019

12:25:23

56

1926.5

XLON

00179344963TRLO1.1.1

06/06/2019

12:25:23

14

1926.5

XLON

00179344964TRLO1.1.1

06/06/2019

12:25:23

184

1926.5

XLON

00179344965TRLO1.1.1

06/06/2019

12:25:26

152

1926

XLON

00179344971TRLO1.1.1

06/06/2019

12:27:37

95

1926.5

XLON

00179345137TRLO1.1.1

06/06/2019

12:27:37

66

1926.5

XLON

00179345138TRLO1.1.1

06/06/2019

12:30:40

78

1927

XLON

00179345443TRLO1.1.1

06/06/2019

12:30:40

161

1927

XLON

00179345445TRLO1.1.1

06/06/2019

12:30:40

10

1927

XLON

00179345446TRLO1.1.1

06/06/2019

12:30:40

61

1927

XLON

00179345447TRLO1.1.1

06/06/2019

12:30:40

70

1927

XLON

00179345448TRLO1.1.1

06/06/2019

12:31:15

183

1926.5

XLON

00179345485TRLO1.1.1

06/06/2019

12:31:36

129

1926

XLON

00179345504TRLO1.1.1

06/06/2019

12:33:41

77

1927

XLON

00179345694TRLO1.1.1

06/06/2019

12:33:41

59

1927

XLON

00179345695TRLO1.1.1

06/06/2019

12:35:29

161

1927

XLON

00179345800TRLO1.1.1

06/06/2019

12:35:29

113

1926.5

XLON

00179345801TRLO1.1.1

06/06/2019

12:37:28

75

1929

XLON

00179345946TRLO1.1.1

06/06/2019

12:38:19

128

1929

XLON

00179346001TRLO1.1.1

06/06/2019

12:39:24

158

1928.5

XLON

00179346084TRLO1.1.1

06/06/2019

12:40:13

168

1928.5

XLON

00179346151TRLO1.1.1

06/06/2019

12:40:16

112

1928

XLON

00179346154TRLO1.1.1

06/06/2019

12:41:32

102

1928.5

XLON

00179346264TRLO1.1.1

06/06/2019

12:41:41

69

1928

XLON

00179346275TRLO1.1.1

06/06/2019

12:42:45

80

1928.5

XLON

00179346380TRLO1.1.1

06/06/2019

12:43:10

118

1928

XLON

00179346418TRLO1.1.1

06/06/2019

12:45:35

70

1929.5

XLON

00179346733TRLO1.1.1

06/06/2019

12:45:35

130

1929.5

XLON

00179346734TRLO1.1.1

06/06/2019

12:45:37

52

1929.5

XLON

00179346735TRLO1.1.1

06/06/2019

12:45:54

98

1929

XLON

00179346789TRLO1.1.1

06/06/2019

12:46:21

109

1926.5

XLON

00179346893TRLO1.1.1

06/06/2019

12:46:53

117

1924

XLON

00179347093TRLO1.1.1

06/06/2019

12:47:27

35

1922

XLON

00179347269TRLO1.1.1

06/06/2019

12:47:27

42

1922

XLON

00179347270TRLO1.1.1

06/06/2019

12:48:20

98

1921

XLON

00179347474TRLO1.1.1

06/06/2019

12:49:09

12

1921

XLON

00179347706TRLO1.1.1

06/06/2019

12:49:09

83

1921

XLON

00179347707TRLO1.1.1

06/06/2019

12:51:20

133

1921.5

XLON

00179348089TRLO1.1.1

06/06/2019

12:52:59

134

1921.5

XLON

00179348293TRLO1.1.1

06/06/2019

12:53:06

6

1921.5

XLON

00179348342TRLO1.1.1

06/06/2019

12:53:49

53

1920

XLON

00179348432TRLO1.1.1

06/06/2019

12:53:53

17

1920

XLON

00179348435TRLO1.1.1

06/06/2019

12:53:53

102

1920

XLON

00179348436TRLO1.1.1

06/06/2019

12:53:54

54

1920

XLON

00179348437TRLO1.1.1

06/06/2019

12:53:57

124

1919.5

XLON

00179348438TRLO1.1.1

06/06/2019

12:55:46

44

1919.5

XLON

00179348664TRLO1.1.1

06/06/2019

12:55:46

117

1919.5

XLON

00179348665TRLO1.1.1

06/06/2019

12:55:46

92

1919

XLON

00179348666TRLO1.1.1

06/06/2019

12:56:25

80

1920

XLON

00179348770TRLO1.1.1

06/06/2019

12:57:36

115

1920.5

XLON

00179348869TRLO1.1.1

06/06/2019

13:00:01

138

1919.5

XLON

00179349077TRLO1.1.1

06/06/2019

13:00:01

100

1919.5

XLON

00179349078TRLO1.1.1

06/06/2019

13:00:01

72

1919.5

XLON

00179349079TRLO1.1.1

06/06/2019

13:00:04

74

1919

XLON

00179349086TRLO1.1.1

06/06/2019

13:02:07

93

1920

XLON

00179349379TRLO1.1.1

06/06/2019

13:02:08

60

1920

XLON

00179349380TRLO1.1.1

06/06/2019

13:02:46

167

1919.5

XLON

00179349473TRLO1.1.1

06/06/2019

13:04:26

131

1921

XLON

00179349669TRLO1.1.1

06/06/2019

13:04:32

121

1920.5

XLON

00179349683TRLO1.1.1

06/06/2019

13:05:25

94

1918.5

XLON

00179349857TRLO1.1.1

06/06/2019

13:07:38

81

1918

XLON

00179350125TRLO1.1.1

06/06/2019

13:07:38

150

1918

XLON

00179350126TRLO1.1.1

06/06/2019

13:09:22

72

1919

XLON

00179350278TRLO1.1.1

06/06/2019

13:09:28

78

1918.5

XLON

00179350320TRLO1.1.1

06/06/2019

13:09:28

135

1918.5

XLON

00179350321TRLO1.1.1

06/06/2019

13:11:21

127

1922

XLON

00179350525TRLO1.1.1

06/06/2019

13:11:21

128

1921.5

XLON

00179350526TRLO1.1.1

06/06/2019

13:11:30

149

1921

XLON

00179350554TRLO1.1.1

06/06/2019

13:12:03

77

1920

XLON

00179350614TRLO1.1.1

06/06/2019

13:13:26

90

1919

XLON

00179350908TRLO1.1.1

06/06/2019

13:16:16

178

1920

XLON

00179351297TRLO1.1.1

06/06/2019

13:16:16

146

1920

XLON

00179351298TRLO1.1.1

06/06/2019

13:16:16

70

1920

XLON

00179351299TRLO1.1.1

06/06/2019

13:17:26

46

1919.5

XLON

00179351403TRLO1.1.1

06/06/2019

13:18:07

129

1919

XLON

00179351482TRLO1.1.1

06/06/2019

13:18:07

99

1918.5

XLON

00179351483TRLO1.1.1

06/06/2019

13:19:41

124

1919

XLON

00179351714TRLO1.1.1

06/06/2019

13:19:41

146

1918.5

XLON

00179351715TRLO1.1.1

06/06/2019

13:21:42

35

1919.5

XLON

00179351934TRLO1.1.1

06/06/2019

13:21:56

70

1919.5

XLON

00179351963TRLO1.1.1

06/06/2019

13:21:56

121

1919.5

XLON

00179351964TRLO1.1.1

06/06/2019

13:22:53

89

1919

XLON

00179352045TRLO1.1.1

06/06/2019

13:23:01

128

1918.5

XLON

00179352053TRLO1.1.1

06/06/2019

13:23:11

97

1918

XLON

00179352065TRLO1.1.1

06/06/2019

13:27:00

216

1919.5

XLON

00179352469TRLO1.1.1

06/06/2019

13:27:01

85

1919.5

XLON

00179352470TRLO1.1.1

06/06/2019

13:27:01

127

1919.5

XLON

00179352471TRLO1.1.1

06/06/2019

13:27:06

128

1919

XLON

00179352475TRLO1.1.1

06/06/2019

13:29:16

140

1920.5

XLON

00179352765TRLO1.1.1

06/06/2019

13:29:16

121

1920.5

XLON

00179352766TRLO1.1.1

06/06/2019

13:29:49

89

1920

XLON

00179352823TRLO1.1.1

06/06/2019

13:31:38

76

1919.5

XLON

00179353009TRLO1.1.1

06/06/2019

13:32:24

83

1919

XLON

00179353068TRLO1.1.1

06/06/2019

13:32:31

72

1918

XLON

00179353099TRLO1.1.1

06/06/2019

13:32:31

129

1918

XLON

00179353100TRLO1.1.1

06/06/2019

13:33:24

38

1917.5

XLON

00179353254TRLO1.1.1

06/06/2019

13:33:24

49

1917.5

XLON

00179353255TRLO1.1.1

06/06/2019

13:33:25

153

1917.5

XLON

00179353256TRLO1.1.1

06/06/2019

13:34:29

104

1917

XLON

00179353364TRLO1.1.1

06/06/2019

13:35:05

76

1917.5

XLON

00179353428TRLO1.1.1

06/06/2019

13:35:06

40

1917

XLON

00179353431TRLO1.1.1

06/06/2019

13:35:07

50

1917

XLON

00179353432TRLO1.1.1

06/06/2019

13:35:49

114

1917.5

XLON

00179353504TRLO1.1.1

06/06/2019

13:36:47

6

1917.5

XLON

00179353582TRLO1.1.1

06/06/2019

13:36:47

112

1917.5

XLON

00179353583TRLO1.1.1

06/06/2019

13:37:46

92

1917

XLON

00179353710TRLO1.1.1

06/06/2019

13:37:55

90

1916.5

XLON

00179353735TRLO1.1.1

06/06/2019

13:38:17

100

1916

XLON

00179353765TRLO1.1.1

06/06/2019

13:40:08

72

1917.5

XLON

00179353944TRLO1.1.1

06/06/2019

13:41:08

72

1916.5

XLON

00179354044TRLO1.1.1

06/06/2019

13:41:08

67

1916.5

XLON

00179354045TRLO1.1.1

06/06/2019

13:41:40

78

1916.5

XLON

00179354117TRLO1.1.1

06/06/2019

13:42:03

147

1916

XLON

00179354178TRLO1.1.1

06/06/2019

13:42:04

84

1915.5

XLON

00179354188TRLO1.1.1

06/06/2019

13:42:42

88

1915

XLON

00179354247TRLO1.1.1

06/06/2019

13:42:53

92

1913.5

XLON

00179354282TRLO1.1.1

06/06/2019

13:43:43

120

1911.5

XLON

00179354364TRLO1.1.1

06/06/2019

13:44:24

91

1910

XLON

00179354419TRLO1.1.1

06/06/2019

13:46:02

77

1910.5

XLON

00179354919TRLO1.1.1

06/06/2019

13:46:02

72

1910.5

XLON

00179354920TRLO1.1.1

06/06/2019

13:46:29

67

1911

XLON

00179355062TRLO1.1.1

06/06/2019

13:47:43

124

1911

XLON

00179355144TRLO1.1.1

06/06/2019

13:48:34

131

1910.5

XLON

00179355235TRLO1.1.1

06/06/2019

13:48:34

82

1910.5

XLON

00179355236TRLO1.1.1

06/06/2019

13:49:23

79

1910

XLON

00179355308TRLO1.1.1

06/06/2019

13:49:26

65

1909.5

XLON

00179355319TRLO1.1.1

06/06/2019

13:49:53

92

1909

XLON

00179355403TRLO1.1.1

06/06/2019

13:50:23

102

1908

XLON

00179355507TRLO1.1.1

06/06/2019

13:50:37

78

1907

XLON

00179355564TRLO1.1.1

06/06/2019

13:51:29

96

1905.5

XLON

00179355796TRLO1.1.1

06/06/2019

13:53:09

85

1907

XLON

00179356228TRLO1.1.1

06/06/2019

13:53:09

58

1907

XLON

00179356229TRLO1.1.1

06/06/2019

13:53:09

79

1907

XLON

00179356230TRLO1.1.1

06/06/2019

13:54:01

68

1909

XLON

00179356422TRLO1.1.1

06/06/2019

13:54:01

31

1909

XLON

00179356423TRLO1.1.1

06/06/2019

13:54:25

149

1910.5

XLON

00179356508TRLO1.1.1

06/06/2019

13:54:25

85

1910

XLON

00179356518TRLO1.1.1

06/06/2019

13:55:12

94

1909.5

XLON

00179356738TRLO1.1.1

06/06/2019

13:56:40

128

1909.5

XLON

00179357006TRLO1.1.1

06/06/2019

13:57:13

94

1909

XLON

00179357068TRLO1.1.1

06/06/2019

13:57:39

176

1908.5

XLON

00179357128TRLO1.1.1

06/06/2019

13:58:27

79

1908.5

XLON

00179357218TRLO1.1.1

06/06/2019

13:58:27

58

1908.5

XLON

00179357219TRLO1.1.1

06/06/2019

13:59:09

90

1908.5

XLON

00179357348TRLO1.1.1

06/06/2019

14:00:19

129

1907.5

XLON

00179357543TRLO1.1.1

06/06/2019

14:01:09

101

1908

XLON

00179357721TRLO1.1.1

06/06/2019

14:01:09

70

1908

XLON

00179357726TRLO1.1.1

06/06/2019

14:02:08

135

1909

XLON

00179357914TRLO1.1.1

06/06/2019

14:02:08

73

1909

XLON

00179357915TRLO1.1.1

06/06/2019

14:02:17

115

1908.5

XLON

00179357930TRLO1.1.1

06/06/2019

14:03:44

101

1908.5

XLON

00179358107TRLO1.1.1

06/06/2019

14:04:47

82

1907

XLON

00179358274TRLO1.1.1

06/06/2019

14:04:47

86

1907

XLON

00179358275TRLO1.1.1

06/06/2019

14:06:05

85

1909.5

XLON

00179358460TRLO1.1.1

06/06/2019

14:06:52

73

1910

XLON

00179358554TRLO1.1.1

06/06/2019

14:07:00

17

1910

XLON

00179358565TRLO1.1.1

06/06/2019

14:07:00

57

1910

XLON

00179358566TRLO1.1.1

06/06/2019

14:07:00

96

1910

XLON

00179358568TRLO1.1.1

06/06/2019

14:07:00

41

1910

XLON

00179358570TRLO1.1.1

06/06/2019

14:07:02

85

1909.5

XLON

00179358572TRLO1.1.1

06/06/2019

14:07:14

104

1909

XLON

00179358592TRLO1.1.1

06/06/2019

14:09:30

76

1911

XLON

00179358916TRLO1.1.1

06/06/2019

14:09:30

79

1911

XLON

00179358917TRLO1.1.1

06/06/2019

14:10:34

21

1912.5

XLON

00179359041TRLO1.1.1

06/06/2019

14:10:34

51

1912.5

XLON

00179359042TRLO1.1.1

06/06/2019

14:11:08

174

1912.5

XLON

00179359098TRLO1.1.1

06/06/2019

14:11:08

124

1912.5

XLON

00179359099TRLO1.1.1

06/06/2019

14:11:08

78

1912.5

XLON

00179359100TRLO1.1.1

06/06/2019

14:11:24

107

1912

XLON

00179359148TRLO1.1.1

06/06/2019

14:13:04

85

1911

XLON

00179359374TRLO1.1.1

06/06/2019

14:13:04

96

1911

XLON

00179359375TRLO1.1.1

06/06/2019

14:14:09

79

1913.5

XLON

00179359611TRLO1.1.1

06/06/2019

14:14:09

18

1913.5

XLON

00179359612TRLO1.1.1

06/06/2019

14:14:09

64

1913.5

XLON

00179359613TRLO1.1.1

06/06/2019

14:15:25

74

1914.5

XLON

00179359808TRLO1.1.1

06/06/2019

14:15:41

72

1914

XLON

00179359832TRLO1.1.1

06/06/2019

14:15:41

76

1914

XLON

00179359837TRLO1.1.1

06/06/2019

14:15:41

91

1914

XLON

00179359841TRLO1.1.1

06/06/2019

14:15:43

69

1913.5

XLON

00179359855TRLO1.1.1

06/06/2019

14:15:53

93

1913

XLON

00179359916TRLO1.1.1

06/06/2019

14:16:49

101

1912.5

XLON

00179360036TRLO1.1.1

06/06/2019

14:18:40

219

1915

XLON

00179360320TRLO1.1.1

06/06/2019

14:18:40

61

1915

XLON

00179360321TRLO1.1.1

06/06/2019

14:18:40

10

1915

XLON

00179360322TRLO1.1.1

06/06/2019

14:19:15

75

1914.5

XLON

00179360404TRLO1.1.1

06/06/2019

14:20:23

113

1915

XLON

00179360528TRLO1.1.1

06/06/2019

14:20:24

33

1915

XLON

00179360529TRLO1.1.1

06/06/2019

14:21:06

70

1915

XLON

00179360582TRLO1.1.1

06/06/2019

14:22:26

83

1915.5

XLON

00179360694TRLO1.1.1

06/06/2019

14:22:26

213

1915.5

XLON

00179360695TRLO1.1.1

06/06/2019

14:22:26

15

1915.5

XLON

00179360696TRLO1.1.1

06/06/2019

14:22:26

51

1915.5

XLON

00179360697TRLO1.1.1

06/06/2019

14:24:09

77

1917

XLON

00179360937TRLO1.1.1

06/06/2019

14:24:09

73

1917

XLON

00179360938TRLO1.1.1

06/06/2019

14:24:10

5

1917

XLON

00179360939TRLO1.1.1

06/06/2019

14:24:36

74

1917

XLON

00179360987TRLO1.1.1

06/06/2019

14:24:44

76

1916.5

XLON

00179360997TRLO1.1.1

06/06/2019

14:24:44

89

1916.5

XLON

00179360998TRLO1.1.1

06/06/2019

14:24:44

80

1916.5

XLON

00179361000TRLO1.1.1

06/06/2019

14:25:57

21

1917

XLON

00179361148TRLO1.1.1

06/06/2019

14:26:01

119

1917

XLON

00179361157TRLO1.1.1

06/06/2019

14:26:01

67

1917

XLON

00179361158TRLO1.1.1

06/06/2019

14:26:10

73

1916.5

XLON

00179361192TRLO1.1.1

06/06/2019

14:28:06

71

1916.5

XLON

00179361398TRLO1.1.1

06/06/2019

14:28:06

78

1916.5

XLON

00179361399TRLO1.1.1

06/06/2019

14:28:07

154

1916.5

XLON

00179361400TRLO1.1.1

06/06/2019

14:28:07

73

1916.5

XLON

00179361401TRLO1.1.1

06/06/2019

14:28:22

64

1916

XLON

00179361437TRLO1.1.1

06/06/2019

14:29:41

144

1917.5

XLON

00179361651TRLO1.1.1

06/06/2019

14:30:29

210

1920.5

XLON

00179361833TRLO1.1.1

06/06/2019

14:30:37

117

1920

XLON

00179361871TRLO1.1.1

06/06/2019

14:31:10

92

1918

XLON

00179361968TRLO1.1.1

06/06/2019

14:31:27

55

1915.5

XLON

00179362010TRLO1.1.1

06/06/2019

14:31:27

38

1915.5

XLON

00179362011TRLO1.1.1

06/06/2019

14:31:27

86

1915.5

XLON

00179362012TRLO1.1.1

06/06/2019

14:31:29

53

1915

XLON

00179362027TRLO1.1.1

06/06/2019

14:32:03

73

1914.5

XLON

00179362177TRLO1.1.1

06/06/2019

14:32:22

74

1913

XLON

00179362249TRLO1.1.1

06/06/2019

14:32:22

74

1913

XLON

00179362252TRLO1.1.1

06/06/2019

14:32:35

74

1912.5

XLON

00179362337TRLO1.1.1

06/06/2019

14:33:40

91

1915

XLON

00179362505TRLO1.1.1

06/06/2019

14:34:40

138

1916

XLON

00179362676TRLO1.1.1

06/06/2019

14:34:40

40

1916

XLON

00179362677TRLO1.1.1

06/06/2019

14:35:08

152

1916.5

XLON

00179362795TRLO1.1.1

06/06/2019

14:35:21

86

1916

XLON

00179362831TRLO1.1.1

06/06/2019

14:35:23

68

1915.5

XLON

00179362838TRLO1.1.1

06/06/2019

14:36:14

75

1916.5

XLON

00179363026TRLO1.1.1

06/06/2019

14:36:14

74

1916.5

XLON

00179363027TRLO1.1.1

06/06/2019

14:36:47

13

1917

XLON

00179363132TRLO1.1.1

06/06/2019

14:36:47

67

1917

XLON

00179363133TRLO1.1.1

06/06/2019

14:37:27

85

1917.5

XLON

00179363237TRLO1.1.1

06/06/2019

14:37:27

166

1917.5

XLON

00179363238TRLO1.1.1

06/06/2019

14:39:13

76

1919

XLON

00179363631TRLO1.1.1

06/06/2019

14:39:13

80

1919

XLON

00179363632TRLO1.1.1

06/06/2019

14:39:48

68

1918.5

XLON

00179363751TRLO1.1.1

06/06/2019

14:39:48

78

1918.5

XLON

00179363752TRLO1.1.1

06/06/2019

14:39:48

74

1918.5

XLON

00179363753TRLO1.1.1

06/06/2019

14:40:13

86

1918

XLON

00179363824TRLO1.1.1

06/06/2019

14:40:13

54

1917.5

XLON

00179363825TRLO1.1.1

06/06/2019

14:41:11

86

1919

XLON

00179363909TRLO1.1.1

06/06/2019

14:41:42

74

1920.5

XLON

00179363995TRLO1.1.1

06/06/2019

14:42:17

90

1920

XLON

00179364056TRLO1.1.1

06/06/2019

14:42:17

26

1920

XLON

00179364057TRLO1.1.1

06/06/2019

14:42:17

47

1920

XLON

00179364058TRLO1.1.1

06/06/2019

14:42:17

74

1920

XLON

00179364059TRLO1.1.1

06/06/2019

14:42:17

78

1919.5

XLON

00179364060TRLO1.1.1

06/06/2019

14:42:42

83

1919

XLON

00179364125TRLO1.1.1

06/06/2019

14:43:23

89

1918.5

XLON

00179364261TRLO1.1.1

06/06/2019

14:44:58

73

1920

XLON

00179364554TRLO1.1.1

06/06/2019

14:45:03

178

1919.5

XLON

00179364569TRLO1.1.1

06/06/2019

14:45:13

82

1918

XLON

00179364592TRLO1.1.1

06/06/2019

14:46:13

81

1919

XLON

00179364664TRLO1.1.1

06/06/2019

14:46:13

71

1919

XLON

00179364665TRLO1.1.1

06/06/2019

14:46:13

89

1919

XLON

00179364666TRLO1.1.1

06/06/2019

14:46:38

53

1918.5

XLON

00179364705TRLO1.1.1

06/06/2019

14:47:22

70

1920

XLON

00179364793TRLO1.1.1

06/06/2019

14:47:22

96

1920

XLON

00179364794TRLO1.1.1

06/06/2019

14:47:22

75

1920

XLON

00179364795TRLO1.1.1

06/06/2019

14:47:25

70

1919.5

XLON

00179364812TRLO1.1.1

06/06/2019

14:47:56

74

1917.5

XLON

00179364940TRLO1.1.1

06/06/2019

14:48:46

57

1918.5

XLON

00179365018TRLO1.1.1

06/06/2019

14:48:46

18

1918.5

XLON

00179365019TRLO1.1.1

06/06/2019

14:48:46

75

1918.5

XLON

00179365020TRLO1.1.1

06/06/2019

14:49:54

81

1919.5

XLON

00179365194TRLO1.1.1

06/06/2019

14:49:54

81

1919.5

XLON

00179365195TRLO1.1.1

06/06/2019

14:50:16

70

1920.5

XLON

00179365268TRLO1.1.1

06/06/2019

14:50:22

61

1920.5

XLON

00179365278TRLO1.1.1

06/06/2019

14:50:22

85

1920.5

XLON

00179365280TRLO1.1.1

06/06/2019

14:51:20

93

1920.5

XLON

00179365519TRLO1.1.1

06/06/2019

14:51:20

77

1920

XLON

00179365520TRLO1.1.1

06/06/2019

14:51:54

82

1919.5

XLON

00179365636TRLO1.1.1

06/06/2019

14:52:08

68

1919

XLON

00179365673TRLO1.1.1

06/06/2019

14:53:28

87

1919

XLON

00179365838TRLO1.1.1

06/06/2019

14:53:28

124

1919

XLON

00179365839TRLO1.1.1

06/06/2019

14:53:28

40

1919

XLON

00179365840TRLO1.1.1

06/06/2019

14:54:16

33

1917.5

XLON

00179366077TRLO1.1.1

06/06/2019

14:54:16

48

1917.5

XLON

00179366078TRLO1.1.1

06/06/2019

14:54:16

77

1917.5

XLON

00179366079TRLO1.1.1

06/06/2019

14:54:16

69

1917

XLON

00179366080TRLO1.1.1

06/06/2019

14:54:36

129

1916.5

XLON

00179366121TRLO1.1.1

06/06/2019

14:56:09

176

1917.5

XLON

00179366345TRLO1.1.1

06/06/2019

14:56:09

83

1917.5

XLON

00179366346TRLO1.1.1

06/06/2019

14:56:56

125

1917

XLON

00179366520TRLO1.1.1

06/06/2019

14:56:56

84

1917

XLON

00179366521TRLO1.1.1

06/06/2019

14:58:09

20

1918

XLON

00179366676TRLO1.1.1

06/06/2019

14:58:09

59

1918

XLON

00179366677TRLO1.1.1

06/06/2019

14:58:09

71

1918

XLON

00179366678TRLO1.1.1

06/06/2019

14:58:09

89

1918

XLON

00179366679TRLO1.1.1

06/06/2019

14:58:41

73

1918

XLON

00179366878TRLO1.1.1

06/06/2019

14:58:48

81

1917.5

XLON

00179366897TRLO1.1.1

06/06/2019

14:59:17

99

1916.5

XLON

00179367022TRLO1.1.1

06/06/2019

14:59:17

73

1916.5

XLON

00179367023TRLO1.1.1

06/06/2019

15:00:26

86

1917.5

XLON

00179367528TRLO1.1.1

06/06/2019

15:00:34

82

1917

XLON

00179367620TRLO1.1.1

06/06/2019

15:00:40

60

1916.5

XLON

00179367642TRLO1.1.1

06/06/2019

15:01:11

71

1917.5

XLON

00179367879TRLO1.1.1

06/06/2019

15:01:15

8

1917

XLON

00179367880TRLO1.1.1

06/06/2019

15:02:00

142

1918.5

XLON

00179368007TRLO1.1.1

06/06/2019

15:02:35

73

1918.5

XLON

00179368062TRLO1.1.1

06/06/2019

15:03:08

172

1919

XLON

00179368145TRLO1.1.1

06/06/2019

15:03:08

85

1919

XLON

00179368149TRLO1.1.1

06/06/2019

15:03:22

85

1918.5

XLON

00179368192TRLO1.1.1

06/06/2019

15:03:23

83

1918

XLON

00179368195TRLO1.1.1

06/06/2019

15:04:47

168

1919

XLON

00179368594TRLO1.1.1

06/06/2019

15:04:47

86

1919

XLON

00179368595TRLO1.1.1

06/06/2019

15:04:53

72

1918.5

XLON

00179368600TRLO1.1.1

06/06/2019

15:05:29

83

1918.5

XLON

00179368693TRLO1.1.1

06/06/2019

15:06:03

86

1919

XLON

00179368797TRLO1.1.1

06/06/2019

15:06:29

76

1918.5

XLON

00179368845TRLO1.1.1

06/06/2019

15:06:29

148

1918.5

XLON

00179368846TRLO1.1.1

06/06/2019

15:07:05

79

1918

XLON

00179368922TRLO1.1.1

06/06/2019

15:08:13

71

1919

XLON

00179369149TRLO1.1.1

06/06/2019

15:08:14

82

1918.5

XLON

00179369154TRLO1.1.1

06/06/2019

15:08:14

75

1918.5

XLON

00179369155TRLO1.1.1

06/06/2019

15:09:04

82

1917.5

XLON

00179369265TRLO1.1.1

06/06/2019

15:09:04

105

1917.5

XLON

00179369266TRLO1.1.1

06/06/2019

15:09:04

13

1917.5

XLON

00179369267TRLO1.1.1

06/06/2019

15:09:04

66

1917.5

XLON

00179369268TRLO1.1.1

06/06/2019

15:09:04

84

1917.5

XLON

00179369269TRLO1.1.1

06/06/2019

15:10:42

88

1917.5

XLON

00179369656TRLO1.1.1

06/06/2019

15:10:51

70

1917.5

XLON

00179369682TRLO1.1.1

06/06/2019

15:10:51

219

1917

XLON

00179369683TRLO1.1.1

06/06/2019

15:11:22

120

1916

XLON

00179369741TRLO1.1.1

06/06/2019

15:11:51

111

1916

XLON

00179369793TRLO1.1.1

06/06/2019

15:11:52

36

1916

XLON

00179369796TRLO1.1.1

06/06/2019

15:12:30

110

1914

XLON

00179369949TRLO1.1.1

06/06/2019

15:12:44

71

1913.5

XLON

00179369978TRLO1.1.1

06/06/2019

15:14:04

225

1914.5

XLON

00179370198TRLO1.1.1

06/06/2019

15:14:04

86

1914.5

XLON

00179370199TRLO1.1.1

06/06/2019

15:14:48

78

1914.5

XLON

00179370302TRLO1.1.1

06/06/2019

15:14:48

71

1914.5

XLON

00179370303TRLO1.1.1

06/06/2019

15:14:48

70

1914.5

XLON

00179370304TRLO1.1.1

06/06/2019

15:15:28

94

1914

XLON

00179370414TRLO1.1.1

06/06/2019

15:15:28

80

1914

XLON

00179370415TRLO1.1.1

06/06/2019

15:15:52

72

1913.5

XLON

00179370476TRLO1.1.1

06/06/2019

15:16:32

83

1914

XLON

00179370557TRLO1.1.1

06/06/2019

15:17:12

166

1914

XLON

00179370627TRLO1.1.1

06/06/2019

15:17:12

104

1914

XLON

00179370628TRLO1.1.1

06/06/2019

15:17:14

62

1913.5

XLON

00179370639TRLO1.1.1

06/06/2019

15:17:45

92

1912.5

XLON

00179370728TRLO1.1.1

06/06/2019

15:18:17

24

1912

XLON

00179370806TRLO1.1.1

06/06/2019

15:18:33

76

1912

XLON

00179370854TRLO1.1.1

06/06/2019

15:19:12

90

1912

XLON

00179370976TRLO1.1.1

06/06/2019

15:19:21

101

1912

XLON

00179371009TRLO1.1.1

06/06/2019

15:19:35

73

1912.5

XLON

00179371047TRLO1.1.1

06/06/2019

15:19:35

73

1912.5

XLON

00179371048TRLO1.1.1

06/06/2019

15:19:40

71

1912.5

XLON

00179371084TRLO1.1.1

06/06/2019

15:20:06

100

1912.5

XLON

00179371154TRLO1.1.1

06/06/2019

15:20:27

109

1912.5

XLON

00179371182TRLO1.1.1

06/06/2019

15:21:23

72

1913

XLON

00179371302TRLO1.1.1

06/06/2019

15:21:23

70

1913

XLON

00179371303TRLO1.1.1

06/06/2019

15:21:53

74

1912.5

XLON

00179371438TRLO1.1.1

06/06/2019

15:21:53

75

1912.5

XLON

00179371445TRLO1.1.1

06/06/2019

15:22:12

78

1912

XLON

00179371552TRLO1.1.1

06/06/2019

15:22:46

1

1911.5

XLON

00179371634TRLO1.1.1

06/06/2019

15:22:46

79

1911.5

XLON

00179371636TRLO1.1.1

06/06/2019

15:22:47

80

1911.5

XLON

00179371637TRLO1.1.1

06/06/2019

15:23:10

12

1911

XLON

00179371969TRLO1.1.1

06/06/2019

15:23:11

78

1911

XLON

00179371970TRLO1.1.1

06/06/2019

15:24:19

61

1910.5

XLON

00179372205TRLO1.1.1

06/06/2019

15:25:13

92

1910.5

XLON

00179372336TRLO1.1.1

06/06/2019

15:25:13

15

1910.5

XLON

00179372339TRLO1.1.1

06/06/2019

15:25:13

87

1910.5

XLON

00179372340TRLO1.1.1

06/06/2019

15:25:13

87

1910.5

XLON

00179372341TRLO1.1.1

06/06/2019

15:25:13

77

1910.5

XLON

00179372342TRLO1.1.1

06/06/2019

15:25:13

77

1910.5

XLON

00179372343TRLO1.1.1

06/06/2019

15:25:13

72

1910.5

XLON

00179372344TRLO1.1.1

06/06/2019

15:25:23

112

1910

XLON

00179372359TRLO1.1.1

06/06/2019

15:25:47

76

1908.5

XLON

00179372404TRLO1.1.1

06/06/2019

15:26:55

84

1909.5

XLON

00179372559TRLO1.1.1

06/06/2019

15:26:55

84

1909.5

XLON

00179372560TRLO1.1.1

06/06/2019

15:26:55

70

1909.5

XLON

00179372561TRLO1.1.1

06/06/2019

15:28:09

21

1910

XLON

00179372672TRLO1.1.1

06/06/2019

15:28:13

108

1910

XLON

00179372682TRLO1.1.1

06/06/2019

15:28:13

97

1910

XLON

00179372683TRLO1.1.1

06/06/2019

15:28:13

26

1910

XLON

00179372684TRLO1.1.1

06/06/2019

15:28:25

82

1909.5

XLON

00179372715TRLO1.1.1

06/06/2019

15:28:41

97

1908.5

XLON

00179372751TRLO1.1.1

06/06/2019

15:28:41

73

1908.5

XLON

00179372753TRLO1.1.1

06/06/2019

15:28:41

55

1908

XLON

00179372754TRLO1.1.1

06/06/2019

15:29:14

92

1908

XLON

00179372886TRLO1.1.1

06/06/2019

15:29:27

99

1907.5

XLON

00179372927TRLO1.1.1

06/06/2019

15:29:46

75

1907

XLON

00179372972TRLO1.1.1

06/06/2019

15:30:10

85

1906.5

XLON

00179373051TRLO1.1.1

06/06/2019

15:30:37

39

1905.5

XLON

00179373132TRLO1.1.1

06/06/2019

15:30:37

97

1905.5

XLON

00179373133TRLO1.1.1

06/06/2019

15:31:58

308

1904.5

XLON

00179373589TRLO1.1.1

06/06/2019

15:32:54

86

1905

XLON

00179373756TRLO1.1.1

06/06/2019

15:33:11

176

1904.5

XLON

00179373789TRLO1.1.1

06/06/2019

15:33:11

88

1904.5

XLON

00179373790TRLO1.1.1

06/06/2019

15:34:07

146

1904.5

XLON

00179373884TRLO1.1.1

06/06/2019

15:34:40

90

1905.5

XLON

00179373962TRLO1.1.1

06/06/2019

15:34:40

98

1905.5

XLON

00179373963TRLO1.1.1

06/06/2019

15:34:40

44

1905.5

XLON

00179373964TRLO1.1.1

06/06/2019

15:34:40

71

1905.5

XLON

00179373965TRLO1.1.1

06/06/2019

15:35:43

150

1907

XLON

00179374151TRLO1.1.1

06/06/2019

15:36:19

87

1907

XLON

00179374256TRLO1.1.1

06/06/2019

15:36:19

89

1907

XLON

00179374257TRLO1.1.1

06/06/2019

15:36:19

89

1907

XLON

00179374258TRLO1.1.1

06/06/2019

15:37:01

67

1908.5

XLON

00179374345TRLO1.1.1

06/06/2019

15:37:01

103

1908.5

XLON

00179374346TRLO1.1.1

06/06/2019

15:37:01

85

1908.5

XLON

00179374347TRLO1.1.1

06/06/2019

15:37:58

16

1909.5

XLON

00179374523TRLO1.1.1

06/06/2019

15:37:58

55

1909.5

XLON

00179374524TRLO1.1.1

06/06/2019

15:37:59

71

1909.5

XLON

00179374525TRLO1.1.1

06/06/2019

15:37:59

78

1909.5

XLON

00179374526TRLO1.1.1

06/06/2019

15:38:43

92

1910.5

XLON

00179374653TRLO1.1.1

06/06/2019

15:38:43

88

1910.5

XLON

00179374654TRLO1.1.1

06/06/2019

15:38:43

89

1910.5

XLON

00179374655TRLO1.1.1

06/06/2019

15:39:33

82

1910.5

XLON

00179374753TRLO1.1.1

06/06/2019

15:40:25

87

1911

XLON

00179374922TRLO1.1.1

06/06/2019

15:40:25

240

1911

XLON

00179374923TRLO1.1.1

06/06/2019

15:40:25

77

1911

XLON

00179374924TRLO1.1.1

06/06/2019

15:41:27

71

1913.5

XLON

00179375153TRLO1.1.1

06/06/2019

15:42:07

316

1914.5

XLON

00179375247TRLO1.1.1

06/06/2019

15:42:07

79

1914.5

XLON

00179375248TRLO1.1.1

06/06/2019

15:44:05

435

1917

XLON

00179375499TRLO1.1.1

06/06/2019

15:44:06

85

1917

XLON

00179375500TRLO1.1.1

06/06/2019

15:44:11

75

1916.5

XLON

00179375514TRLO1.1.1

06/06/2019

15:44:47

70

1916.5

XLON

00179375616TRLO1.1.1

06/06/2019

15:44:47

82

1916.5

XLON

00179375617TRLO1.1.1

06/06/2019

15:44:47

53

1916.5

XLON

00179375618TRLO1.1.1

06/06/2019

15:44:49

23

1916.5

XLON

00179375627TRLO1.1.1

06/06/2019

15:44:55

87

1915.5

XLON

00179375675TRLO1.1.1

06/06/2019

15:47:06

176

1916

XLON

00179375945TRLO1.1.1

06/06/2019

15:47:06

71

1916

XLON

00179375946TRLO1.1.1

06/06/2019

15:47:06

68

1916

XLON

00179375947TRLO1.1.1

06/06/2019

15:47:06

73

1916

XLON

00179375948TRLO1.1.1

06/06/2019

15:47:06

85

1916

XLON

00179375949TRLO1.1.1

06/06/2019

15:47:06

81

1916

XLON

00179375951TRLO1.1.1

06/06/2019

15:47:33

56

1916

XLON

00179375985TRLO1.1.1

06/06/2019

15:47:33

29

1916

XLON

00179375986TRLO1.1.1

06/06/2019

15:47:34

74

1915.5

XLON

00179375987TRLO1.1.1

06/06/2019

15:48:04

75

1914.5

XLON

00179376058TRLO1.1.1

06/06/2019

15:48:04

71

1914.5

XLON

00179376060TRLO1.1.1

06/06/2019

15:49:17

74

1917

XLON

00179376228TRLO1.1.1

06/06/2019

15:49:28

70

1917

XLON

00179376247TRLO1.1.1

06/06/2019

15:49:28

6

1917

XLON

00179376248TRLO1.1.1

06/06/2019

15:49:28

3

1917

XLON

00179376249TRLO1.1.1

06/06/2019

15:49:42

15

1917

XLON

00179376272TRLO1.1.1

06/06/2019

15:49:42

228

1917

XLON

00179376273TRLO1.1.1

06/06/2019

15:50:11

168

1917.5

XLON

00179376357TRLO1.1.1

06/06/2019

15:50:11

84

1917.5

XLON

00179376358TRLO1.1.1

06/06/2019

15:50:31

19

1917

XLON

00179376420TRLO1.1.1

06/06/2019

15:50:31

58

1917

XLON

00179376422TRLO1.1.1

06/06/2019

15:50:31

6

1917

XLON

00179376423TRLO1.1.1

06/06/2019

15:51:43

264

1918.5

XLON

00179376632TRLO1.1.1

06/06/2019

15:51:43

88

1918.5

XLON

00179376633TRLO1.1.1

06/06/2019

15:52:28

234

1918

XLON

00179376727TRLO1.1.1

06/06/2019

15:52:28

78

1918

XLON

00179376728TRLO1.1.1

06/06/2019

15:52:45

133

1916.5

XLON

00179376769TRLO1.1.1

06/06/2019

15:53:52

7

1916.5

XLON

00179376948TRLO1.1.1

06/06/2019

15:53:52

133

1916.5

XLON

00179376949TRLO1.1.1

06/06/2019

15:54:40

308

1917.5

XLON

00179377046TRLO1.1.1

06/06/2019

15:54:51

79

1917

XLON

00179377073TRLO1.1.1

06/06/2019

15:54:51

79

1917

XLON

00179377074TRLO1.1.1

06/06/2019

15:55:13

45

1915.5

XLON

00179377138TRLO1.1.1

06/06/2019

15:55:13

26

1915.5

XLON

00179377139TRLO1.1.1

06/06/2019

15:55:47

139

1915.5

XLON

00179377237TRLO1.1.1

06/06/2019

15:55:47

75

1915.5

XLON

00179377238TRLO1.1.1

06/06/2019

15:57:02

240

1915.5

XLON

00179377364TRLO1.1.1

06/06/2019

15:57:02

72

1915.5

XLON

00179377365TRLO1.1.1

06/06/2019

15:57:18

86

1915

XLON

00179377431TRLO1.1.1

06/06/2019

15:58:13

87

1915

XLON

00179377571TRLO1.1.1

06/06/2019

15:58:13

74

1915

XLON

00179377572TRLO1.1.1

06/06/2019

15:58:13

74

1915

XLON

00179377573TRLO1.1.1

06/06/2019

15:58:13

162

1915

XLON

00179377577TRLO1.1.1

06/06/2019

15:59:15

70

1914.5

XLON

00179377722TRLO1.1.1

06/06/2019

15:59:15

76

1914.5

XLON

00179377723TRLO1.1.1

06/06/2019

15:59:15

81

1914.5

XLON

00179377724TRLO1.1.1

06/06/2019

16:00:02

150

1915

XLON

00179377959TRLO1.1.1

06/06/2019

16:00:02

78

1915

XLON

00179377961TRLO1.1.1

06/06/2019

16:00:02

76

1915

XLON

00179377962TRLO1.1.1

06/06/2019

16:00:03

88

1914.5

XLON

00179377976TRLO1.1.1

06/06/2019

16:01:27

216

1915

XLON

00179378221TRLO1.1.1

06/06/2019

16:01:27

71

1915

XLON

00179378222TRLO1.1.1

06/06/2019

16:01:27

71

1915

XLON

00179378223TRLO1.1.1

06/06/2019

16:01:31

73

1914.5

XLON

00179378231TRLO1.1.1

06/06/2019

16:01:50

78

1913.5

XLON

00179378325TRLO1.1.1

06/06/2019

16:02:54

90

1914.5

XLON

00179378493TRLO1.1.1

06/06/2019

16:03:00

258

1914

XLON

00179378502TRLO1.1.1

06/06/2019

16:03:00

58

1914

XLON

00179378503TRLO1.1.1

06/06/2019

16:03:58

49

1914

XLON

00179378612TRLO1.1.1

06/06/2019

16:03:58

22

1914

XLON

00179378613TRLO1.1.1

06/06/2019

16:04:06

70

1914

XLON

00179378619TRLO1.1.1

06/06/2019

16:04:07

70

1914

XLON

00179378620TRLO1.1.1

06/06/2019

16:04:36

80

1913.5

XLON

00179378698TRLO1.1.1

06/06/2019

16:04:36

83

1913.5

XLON

00179378699TRLO1.1.1

06/06/2019

16:04:36

101

1913.5

XLON

00179378700TRLO1.1.1

06/06/2019

16:04:36

90

1913.5

XLON

00179378701TRLO1.1.1

06/06/2019

16:05:14

87

1913.5

XLON

00179378758TRLO1.1.1

06/06/2019

16:05:14

86

1913.5

XLON

00179378759TRLO1.1.1

06/06/2019

16:07:16

78

1916

XLON

00179379219TRLO1.1.1

06/06/2019

16:08:09

437

1916.5

XLON

00179379315TRLO1.1.1

06/06/2019

16:08:09

46

1916.5

XLON

00179379316TRLO1.1.1

06/06/2019

16:08:09

38

1916.5

XLON

00179379317TRLO1.1.1

06/06/2019

16:08:09

84

1916.5

XLON

00179379318TRLO1.1.1

06/06/2019

16:08:09

76

1916.5

XLON

00179379320TRLO1.1.1

06/06/2019

16:08:09

235

1916.5

XLON

00179379321TRLO1.1.1

06/06/2019

16:09:17

71

1916.5

XLON

00179379574TRLO1.1.1

06/06/2019

16:09:17

71

1916.5

XLON

00179379575TRLO1.1.1

06/06/2019

16:09:58

170

1916

XLON

00179379645TRLO1.1.1

06/06/2019

16:09:58

85

1916

XLON

00179379646TRLO1.1.1

06/06/2019

16:09:58

71

1916

XLON

00179379647TRLO1.1.1

06/06/2019

16:09:58

75

1916

XLON

00179379648TRLO1.1.1

06/06/2019

16:09:58

79

1916

XLON

00179379649TRLO1.1.1

06/06/2019

16:10:53

81

1915.5

XLON

00179379805TRLO1.1.1

06/06/2019

16:10:53

85

1915.5

XLON

00179379806TRLO1.1.1

06/06/2019

16:10:53

79

1915.5

XLON

00179379807TRLO1.1.1

06/06/2019

16:11:14

81

1915.5

XLON

00179379850TRLO1.1.1

06/06/2019

16:11:39

148

1915.5

XLON

00179379933TRLO1.1.1

06/06/2019

16:11:39

76

1915.5

XLON

00179379934TRLO1.1.1

06/06/2019

16:12:38

308

1916

XLON

00179380065TRLO1.1.1

06/06/2019

16:12:38

77

1916

XLON

00179380066TRLO1.1.1

06/06/2019

16:13:01

77

1916

XLON

00179380127TRLO1.1.1

06/06/2019

16:14:07

264

1916.5

XLON

00179380299TRLO1.1.1

06/06/2019

16:14:07

88

1916.5

XLON

00179380303TRLO1.1.1

06/06/2019

16:14:07

75

1916.5

XLON

00179380304TRLO1.1.1

06/06/2019

16:14:19

113

1916

XLON

00179380344TRLO1.1.1

06/06/2019

16:15:44

165

1918

XLON

00179380883TRLO1.1.1

06/06/2019

16:15:44

93

1918

XLON

00179380884TRLO1.1.1

06/06/2019

16:16:03

71

1918

XLON

00179380933TRLO1.1.1

06/06/2019

16:16:03

6

1918

XLON

00179380934TRLO1.1.1

06/06/2019

16:16:23

227

1918.5

XLON

00179380986TRLO1.1.1

06/06/2019

16:16:23

35

1918.5

XLON

00179380987TRLO1.1.1

06/06/2019

16:16:23

100

1918.5

XLON

00179380988TRLO1.1.1

06/06/2019

16:16:23

108

1918.5

XLON

00179380989TRLO1.1.1

06/06/2019

16:16:37

252

1918

XLON

00179381027TRLO1.1.1

06/06/2019

16:16:37

163

1918

XLON

00179381028TRLO1.1.1

06/06/2019

16:16:37

347

1918

XLON

00179381029TRLO1.1.1

06/06/2019

16:17:08

132

1917.5

XLON

00179381120TRLO1.1.1

06/06/2019

16:18:24

38

1917

XLON

00179381505TRLO1.1.1

06/06/2019

16:18:24

62

1917

XLON

00179381507TRLO1.1.1

06/06/2019

16:18:24

105

1917

XLON

00179381509TRLO1.1.1

06/06/2019

16:18:24

103

1917

XLON

00179381511TRLO1.1.1

06/06/2019

16:20:21

70

1917.5

XLON

00179381886TRLO1.1.1

06/06/2019

16:20:44

72

1917

XLON

00179381987TRLO1.1.1

06/06/2019

16:20:44

70

1917

XLON

00179381989TRLO1.1.1

06/06/2019

16:20:46

1

1917

XLON

00179382012TRLO1.1.1

06/06/2019

16:20:59

276

1916.5

XLON

00179382096TRLO1.1.1

06/06/2019

16:20:59

330

1916.5

XLON

00179382097TRLO1.1.1

06/06/2019

16:22:12

425

1916.5

XLON

00179382261TRLO1.1.1

06/06/2019

16:22:12

74

1916.5

XLON

00179382262TRLO1.1.1

06/06/2019

16:22:27

250

1916.5

XLON

00179382306TRLO1.1.1

06/06/2019

16:24:43

82

1916

XLON

00179382765TRLO1.1.1

06/06/2019

16:26:59

630

1917.5

XLON

00179383229TRLO1.1.1

06/06/2019

16:26:59

530

1917.5

XLON

00179383230TRLO1.1.1

06/06/2019

16:26:59

73

1917.5

XLON

00179383231TRLO1.1.1

06/06/2019

16:26:59

24

1917.5

XLON

00179383232TRLO1.1.1

06/06/2019

16:26:59

116

1917.5

XLON

00179383233TRLO1.1.1

06/06/2019

16:27:05

323

1917.5

XLON

00179383255TRLO1.1.1

06/06/2019

16:27:05

206

1917.5

XLON

00179383256TRLO1.1.1

06/06/2019

16:27:18

81

1916.5

XLON

00179383323TRLO1.1.1

06/06/2019

16:27:31

22

1916.5

XLON

00179383413TRLO1.1.1

06/06/2019

16:27:41

72

1916.5

XLON

00179383471TRLO1.1.1

06/06/2019

16:28:13

93

1916.5

XLON

00179383647TRLO1.1.1

06/06/2019

16:28:17

12

1916.5

XLON

00179383774TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKADQABKDBAK

Quick facts: Ashtead Group

Price: 2379

Market: LSE
Market Cap: £10.87 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE