Ashtead Group (LON:AHT)

Ashtead Group (LON:AHT)


Share Price
2,234.00 p
Change
5 (0.22 %)
Market Cap
£10,410.92 m
Proactive Investors - Run By Investors For Investors

Ashtead Group RNS Release

Transaction in Own Shares


RNS Number : 7603Z
Ashtead Group PLC
21 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 21 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 21 May 2019

Average price paid per share: 2,033.8700 pence

Lowest price paid per share: 2,025.0000 pence

Highest price paid per share: 2,047.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,739,178 (excluding Treasury shares), and the company will hold 31,486,534 ordinary shares in Treasury.

The figure of 467,739,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21/05/2019

08:00:30

65

2030

XLON

00178218971TRLO1.1.1

21/05/2019

08:02:49

205

2037

XLON

00178219607TRLO1.1.1

21/05/2019

08:02:50

100

2036

XLON

00178219617TRLO1.1.1

21/05/2019

08:03:26

32

2036

XLON

00178219704TRLO1.1.1

21/05/2019

08:04:05

75

2036

XLON

00178219767TRLO1.1.1

21/05/2019

08:05:29

167

2034

XLON

00178219983TRLO1.1.1

21/05/2019

08:07:24

251

2038

XLON

00178220379TRLO1.1.1

21/05/2019

08:07:40

142

2037

XLON

00178220446TRLO1.1.1

21/05/2019

08:07:40

91

2037

XLON

00178220447TRLO1.1.1

21/05/2019

08:07:42

104

2036

XLON

00178220453TRLO1.1.1

21/05/2019

08:09:35

27

2041

XLON

00178220801TRLO1.1.1

21/05/2019

08:10:50

242

2043

XLON

00178220983TRLO1.1.1

21/05/2019

08:10:50

224

2042

XLON

00178220984TRLO1.1.1

21/05/2019

08:11:01

121

2040

XLON

00178221063TRLO1.1.1

21/05/2019

08:12:06

35

2038

XLON

00178221178TRLO1.1.1

21/05/2019

08:12:06

33

2038

XLON

00178221179TRLO1.1.1

21/05/2019

08:14:00

204

2041

XLON

00178221442TRLO1.1.1

21/05/2019

08:14:20

213

2040

XLON

00178221490TRLO1.1.1

21/05/2019

08:14:55

81

2038

XLON

00178221607TRLO1.1.1

21/05/2019

08:15:15

38

2037

XLON

00178221750TRLO1.1.1

21/05/2019

08:15:15

41

2037

XLON

00178221751TRLO1.1.1

21/05/2019

08:17:22

203

2042

XLON

00178222147TRLO1.1.1

21/05/2019

08:17:31

204

2041

XLON

00178222175TRLO1.1.1

21/05/2019

08:18:41

126

2042

XLON

00178222357TRLO1.1.1

21/05/2019

08:18:41

96

2041

XLON

00178222359TRLO1.1.1

21/05/2019

08:19:31

62

2044

XLON

00178222531TRLO1.1.1

21/05/2019

08:19:45

68

2046

XLON

00178222560TRLO1.1.1

21/05/2019

08:19:45

36

2046

XLON

00178222561TRLO1.1.1

21/05/2019

08:20:32

106

2045

XLON

00178222727TRLO1.1.1

21/05/2019

08:21:25

127

2046

XLON

00178222865TRLO1.1.1

21/05/2019

08:21:34

81

2044

XLON

00178222920TRLO1.1.1

21/05/2019

08:22:20

85

2044

XLON

00178223130TRLO1.1.1

21/05/2019

08:22:42

97

2043

XLON

00178223224TRLO1.1.1

21/05/2019

08:23:12

74

2039

XLON

00178223348TRLO1.1.1

21/05/2019

08:23:13

20

2039

XLON

00178223349TRLO1.1.1

21/05/2019

08:24:37

114

2037

XLON

00178223518TRLO1.1.1

21/05/2019

08:24:41

90

2036

XLON

00178223568TRLO1.1.1

21/05/2019

08:25:04

78

2035

XLON

00178223626TRLO1.1.1

21/05/2019

08:27:09

173

2035

XLON

00178224038TRLO1.1.1

21/05/2019

08:27:10

212

2034

XLON

00178224041TRLO1.1.1

21/05/2019

08:27:36

44

2032

XLON

00178224147TRLO1.1.1

21/05/2019

08:27:36

33

2032

XLON

00178224148TRLO1.1.1

21/05/2019

08:28:55

122

2033

XLON

00178224627TRLO1.1.1

21/05/2019

08:30:44

201

2032

XLON

00178225118TRLO1.1.1

21/05/2019

08:30:47

138

2031

XLON

00178225134TRLO1.1.1

21/05/2019

08:30:47

3

2031

XLON

00178225135TRLO1.1.1

21/05/2019

08:32:30

152

2034

XLON

00178225548TRLO1.1.1

21/05/2019

08:32:30

19

2034

XLON

00178225550TRLO1.1.1

21/05/2019

08:34:52

270

2038

XLON

00178226167TRLO1.1.1

21/05/2019

08:35:14

250

2037

XLON

00178226260TRLO1.1.1

21/05/2019

08:35:25

115

2035

XLON

00178226347TRLO1.1.1

21/05/2019

08:36:40

50

2036

XLON

00178226671TRLO1.1.1

21/05/2019

08:38:55

250

2038

XLON

00178227291TRLO1.1.1

21/05/2019

08:38:56

9

2038

XLON

00178227292TRLO1.1.1

21/05/2019

08:38:56

28

2038

XLON

00178227293TRLO1.1.1

21/05/2019

08:38:59

253

2038

XLON

00178227305TRLO1.1.1

21/05/2019

08:39:13

50

2037

XLON

00178227355TRLO1.1.1

21/05/2019

08:39:13

22

2037

XLON

00178227356TRLO1.1.1

21/05/2019

08:41:16

131

2039

XLON

00178227957TRLO1.1.1

21/05/2019

08:43:15

150

2042

XLON

00178228364TRLO1.1.1

21/05/2019

08:43:15

94

2042

XLON

00178228365TRLO1.1.1

21/05/2019

08:43:54

128

2041

XLON

00178228486TRLO1.1.1

21/05/2019

08:43:54

116

2041

XLON

00178228488TRLO1.1.1

21/05/2019

08:45:14

116

2041

XLON

00178228806TRLO1.1.1

21/05/2019

08:45:26

155

2040

XLON

00178228849TRLO1.1.1

21/05/2019

08:45:27

118

2039

XLON

00178228858TRLO1.1.1

21/05/2019

08:46:28

116

2036

XLON

00178229056TRLO1.1.1

21/05/2019

08:49:06

14

2037

XLON

00178229630TRLO1.1.1

21/05/2019

08:49:06

105

2037

XLON

00178229631TRLO1.1.1

21/05/2019

08:49:06

101

2037

XLON

00178229632TRLO1.1.1

21/05/2019

08:50:45

250

2040

XLON

00178230112TRLO1.1.1

21/05/2019

08:52:48

250

2045

XLON

00178230748TRLO1.1.1

21/05/2019

08:52:48

74

2045

XLON

00178230749TRLO1.1.1

21/05/2019

08:52:48

38

2045

XLON

00178230750TRLO1.1.1

21/05/2019

08:53:11

252

2044

XLON

00178230833TRLO1.1.1

21/05/2019

08:54:48

118

2046

XLON

00178231315TRLO1.1.1

21/05/2019

08:55:45

192

2047

XLON

00178231527TRLO1.1.1

21/05/2019

08:55:50

128

2046

XLON

00178231544TRLO1.1.1

21/05/2019

08:58:25

189

2047

XLON

00178232058TRLO1.1.1

21/05/2019

08:58:28

103

2046

XLON

00178232062TRLO1.1.1

21/05/2019

08:59:54

172

2047

XLON

00178232367TRLO1.1.1

21/05/2019

08:59:57

33

2046

XLON

00178232376TRLO1.1.1

21/05/2019

08:59:57

103

2046

XLON

00178232377TRLO1.1.1

21/05/2019

09:00:11

102

2045

XLON

00178232428TRLO1.1.1

21/05/2019

09:02:19

177

2046

XLON

00178233050TRLO1.1.1

21/05/2019

09:02:59

135

2045

XLON

00178233212TRLO1.1.1

21/05/2019

09:03:21

134

2044

XLON

00178233356TRLO1.1.1

21/05/2019

09:03:35

73

2043

XLON

00178233419TRLO1.1.1

21/05/2019

09:04:21

111

2042

XLON

00178233630TRLO1.1.1

21/05/2019

09:05:47

96

2041

XLON

00178233962TRLO1.1.1

21/05/2019

09:05:48

118

2040

XLON

00178233964TRLO1.1.1

21/05/2019

09:07:33

106

2040

XLON

00178234270TRLO1.1.1

21/05/2019

09:07:33

71

2040

XLON

00178234272TRLO1.1.1

21/05/2019

09:07:36

84

2039

XLON

00178234302TRLO1.1.1

21/05/2019

09:08:36

95

2038

XLON

00178234566TRLO1.1.1

21/05/2019

09:09:16

118

2037

XLON

00178234686TRLO1.1.1

21/05/2019

09:09:43

107

2036

XLON

00178234781TRLO1.1.1

21/05/2019

09:11:47

182

2039

XLON

00178235197TRLO1.1.1

21/05/2019

09:12:52

207

2039

XLON

00178235453TRLO1.1.1

21/05/2019

09:12:54

144

2038

XLON

00178235461TRLO1.1.1

21/05/2019

09:15:14

151

2039

XLON

00178235986TRLO1.1.1

21/05/2019

09:15:14

96

2039

XLON

00178235987TRLO1.1.1

21/05/2019

09:17:23

252

2041

XLON

00178236188TRLO1.1.1

21/05/2019

09:18:55

250

2042

XLON

00178236408TRLO1.1.1

21/05/2019

09:18:55

44

2042

XLON

00178236409TRLO1.1.1

21/05/2019

09:20:52

24

2042

XLON

00178236695TRLO1.1.1

21/05/2019

09:20:52

240

2042

XLON

00178236696TRLO1.1.1

21/05/2019

09:22:29

250

2042

XLON

00178236921TRLO1.1.1

21/05/2019

09:22:29

12

2042

XLON

00178236922TRLO1.1.1

21/05/2019

09:22:30

132

2041

XLON

00178236924TRLO1.1.1

21/05/2019

09:22:30

83

2041

XLON

00178236925TRLO1.1.1

21/05/2019

09:23:42

89

2041

XLON

00178237104TRLO1.1.1

21/05/2019

09:25:49

250

2039

XLON

00178237547TRLO1.1.1

21/05/2019

09:25:49

10

2039

XLON

00178237548TRLO1.1.1

21/05/2019

09:26:36

147

2038

XLON

00178237737TRLO1.1.1

21/05/2019

09:27:04

96

2036

XLON

00178237885TRLO1.1.1

21/05/2019

09:27:19

59

2036

XLON

00178237930TRLO1.1.1

21/05/2019

09:27:51

68

2036

XLON

00178238025TRLO1.1.1

21/05/2019

09:27:51

13

2036

XLON

00178238026TRLO1.1.1

21/05/2019

09:29:36

99

2036

XLON

00178238472TRLO1.1.1

21/05/2019

09:29:36

25

2036

XLON

00178238473TRLO1.1.1

21/05/2019

09:31:13

75

2040

XLON

00178238921TRLO1.1.1

21/05/2019

09:31:13

192

2040

XLON

00178238922TRLO1.1.1

21/05/2019

09:31:15

100

2039

XLON

00178238925TRLO1.1.1

21/05/2019

09:31:15

58

2039

XLON

00178238926TRLO1.1.1

21/05/2019

09:32:04

87

2038

XLON

00178239079TRLO1.1.1

21/05/2019

09:32:19

75

2037

XLON

00178239165TRLO1.1.1

21/05/2019

09:32:35

4

2036

XLON

00178239241TRLO1.1.1

21/05/2019

09:32:35

71

2036

XLON

00178239242TRLO1.1.1

21/05/2019

09:33:47

98

2034

XLON

00178239629TRLO1.1.1

21/05/2019

09:35:59

176

2033

XLON

00178239994TRLO1.1.1

21/05/2019

09:36:23

191

2032

XLON

00178240101TRLO1.1.1

21/05/2019

09:36:57

123

2031

XLON

00178240226TRLO1.1.1

21/05/2019

09:39:29

200

2033

XLON

00178240732TRLO1.1.1

21/05/2019

09:39:29

17

2033

XLON

00178240733TRLO1.1.1

21/05/2019

09:42:20

264

2036

XLON

00178241218TRLO1.1.1

21/05/2019

09:42:32

275

2035

XLON

00178241275TRLO1.1.1

21/05/2019

09:43:05

8

2034

XLON

00178241411TRLO1.1.1

21/05/2019

09:43:05

126

2034

XLON

00178241412TRLO1.1.1

21/05/2019

09:43:56

110

2034

XLON

00178241674TRLO1.1.1

21/05/2019

09:44:08

94

2033

XLON

00178241762TRLO1.1.1

21/05/2019

09:46:30

130

2032

XLON

00178242303TRLO1.1.1

21/05/2019

09:47:46

198

2032

XLON

00178242537TRLO1.1.1

21/05/2019

09:50:48

205

2032

XLON

00178243023TRLO1.1.1

21/05/2019

09:50:48

96

2032

XLON

00178243025TRLO1.1.1

21/05/2019

09:52:20

217

2035

XLON

00178243186TRLO1.1.1

21/05/2019

09:52:29

82

2035

XLON

00178243192TRLO1.1.1

21/05/2019

09:53:17

202

2034

XLON

00178243352TRLO1.1.1

21/05/2019

09:53:17

80

2034

XLON

00178243353TRLO1.1.1

21/05/2019

09:53:42

86

2033

XLON

00178243437TRLO1.1.1

21/05/2019

09:54:08

52

2032

XLON

00178243506TRLO1.1.1

21/05/2019

09:56:53

150

2034

XLON

00178244150TRLO1.1.1

21/05/2019

09:56:53

161

2034

XLON

00178244151TRLO1.1.1

21/05/2019

09:57:48

80

2034

XLON

00178244252TRLO1.1.1

21/05/2019

09:58:54

175

2033

XLON

00178244397TRLO1.1.1

21/05/2019

09:58:54

84

2033

XLON

00178244398TRLO1.1.1

21/05/2019

10:00:57

274

2034

XLON

00178244801TRLO1.1.1

21/05/2019

10:02:08

118

2033

XLON

00178245045TRLO1.1.1

21/05/2019

10:02:18

90

2032

XLON

00178245123TRLO1.1.1

21/05/2019

10:02:44

83

2031

XLON

00178245239TRLO1.1.1

21/05/2019

10:02:44

14

2031

XLON

00178245240TRLO1.1.1

21/05/2019

10:02:55

71

2030

XLON

00178245304TRLO1.1.1

21/05/2019

10:03:25

88

2030

XLON

00178245412TRLO1.1.1

21/05/2019

10:04:58

90

2029

XLON

00178245665TRLO1.1.1

21/05/2019

10:05:27

133

2028

XLON

00178245762TRLO1.1.1

21/05/2019

10:05:36

86

2027

XLON

00178245789TRLO1.1.1

21/05/2019

10:06:11

91

2027

XLON

00178245941TRLO1.1.1

21/05/2019

10:08:33

149

2029

XLON

00178246418TRLO1.1.1

21/05/2019

10:08:33

32

2029

XLON

00178246419TRLO1.1.1

21/05/2019

10:09:48

75

2029

XLON

00178246661TRLO1.1.1

21/05/2019

10:09:48

20

2029

XLON

00178246662TRLO1.1.1

21/05/2019

10:10:52

181

2028

XLON

00178246856TRLO1.1.1

21/05/2019

10:10:52

67

2028

XLON

00178246857TRLO1.1.1

21/05/2019

10:12:05

137

2028

XLON

00178247207TRLO1.1.1

21/05/2019

10:13:05

194

2028

XLON

00178247373TRLO1.1.1

21/05/2019

10:14:07

141

2027

XLON

00178247632TRLO1.1.1

21/05/2019

10:15:41

198

2030

XLON

00178248040TRLO1.1.1

21/05/2019

10:16:30

183

2029

XLON

00178248177TRLO1.1.1

21/05/2019

10:17:01

67

2029

XLON

00178248269TRLO1.1.1

21/05/2019

10:17:01

44

2029

XLON

00178248270TRLO1.1.1

21/05/2019

10:18:30

133

2031

XLON

00178248611TRLO1.1.1

21/05/2019

10:19:30

95

2035

XLON

00178248954TRLO1.1.1

21/05/2019

10:19:30

29

2035

XLON

00178248955TRLO1.1.1

21/05/2019

10:20:38

170

2035

XLON

00178249208TRLO1.1.1

21/05/2019

10:20:38

13

2035

XLON

00178249209TRLO1.1.1

21/05/2019

10:21:00

104

2034

XLON

00178249309TRLO1.1.1

21/05/2019

10:21:51

140

2034

XLON

00178249466TRLO1.1.1

21/05/2019

10:23:43

93

2033

XLON

00178249762TRLO1.1.1

21/05/2019

10:24:40

23

2033

XLON

00178249941TRLO1.1.1

21/05/2019

10:24:40

143

2033

XLON

00178249942TRLO1.1.1

21/05/2019

10:24:51

136

2032

XLON

00178249982TRLO1.1.1

21/05/2019

10:27:01

182

2033

XLON

00178250340TRLO1.1.1

21/05/2019

10:29:00

195

2034

XLON

00178250772TRLO1.1.1

21/05/2019

10:30:15

33

2034

XLON

00178250951TRLO1.1.1

21/05/2019

10:30:15

65

2034

XLON

00178250952TRLO1.1.1

21/05/2019

10:31:20

264

2036

XLON

00178251177TRLO1.1.1

21/05/2019

10:31:27

150

2035

XLON

00178251200TRLO1.1.1

21/05/2019

10:32:04

72

2035

XLON

00178251338TRLO1.1.1

21/05/2019

10:33:32

102

2035

XLON

00178251673TRLO1.1.1

21/05/2019

10:33:32

17

2035

XLON

00178251674TRLO1.1.1

21/05/2019

10:33:35

110

2034

XLON

00178251707TRLO1.1.1

21/05/2019

10:35:46

146

2033

XLON

00178252111TRLO1.1.1

21/05/2019

10:39:44

335

2035

XLON

00178252761TRLO1.1.1

21/05/2019

10:41:21

6

2037

XLON

00178253104TRLO1.1.1

21/05/2019

10:41:21

75

2037

XLON

00178253105TRLO1.1.1

21/05/2019

10:41:21

160

2037

XLON

00178253106TRLO1.1.1

21/05/2019

10:41:21

110

2037

XLON

00178253107TRLO1.1.1

21/05/2019

10:42:02

235

2036

XLON

00178253257TRLO1.1.1

21/05/2019

10:42:52

108

2036

XLON

00178253429TRLO1.1.1

21/05/2019

10:45:03

132

2037

XLON

00178253764TRLO1.1.1

21/05/2019

10:46:44

193

2037

XLON

00178254155TRLO1.1.1

21/05/2019

10:47:34

230

2037

XLON

00178254315TRLO1.1.1

21/05/2019

10:48:41

80

2037

XLON

00178254494TRLO1.1.1

21/05/2019

10:50:01

209

2038

XLON

00178254810TRLO1.1.1

21/05/2019

10:50:26

146

2037

XLON

00178254861TRLO1.1.1

21/05/2019

10:51:11

75

2036

XLON

00178254984TRLO1.1.1

21/05/2019

10:56:10

150

2038

XLON

00178255812TRLO1.1.1

21/05/2019

10:56:10

150

2038

XLON

00178255813TRLO1.1.1

21/05/2019

11:02:28

374

2041

XLON

00178257105TRLO1.1.1

21/05/2019

11:02:28

396

2041

XLON

00178257108TRLO1.1.1

21/05/2019

11:02:28

61

2041

XLON

00178257109TRLO1.1.1

21/05/2019

11:02:28

71

2041

XLON

00178257110TRLO1.1.1

21/05/2019

11:02:28

69

2041

XLON

00178257115TRLO1.1.1

21/05/2019

11:02:28

71

2041

XLON

00178257119TRLO1.1.1

21/05/2019

11:02:28

60

2041

XLON

00178257121TRLO1.1.1

21/05/2019

11:02:28

202

2040

XLON

00178257122TRLO1.1.1

21/05/2019

11:03:51

70

2040

XLON

00178257514TRLO1.1.1

21/05/2019

11:03:51

6

2040

XLON

00178257515TRLO1.1.1

21/05/2019

11:08:22

259

2042

XLON

00178258356TRLO1.1.1

21/05/2019

11:08:22

65

2042

XLON

00178258357TRLO1.1.1

21/05/2019

11:09:16

25

2042

XLON

00178258588TRLO1.1.1

21/05/2019

11:09:16

60

2042

XLON

00178258589TRLO1.1.1

21/05/2019

11:11:15

175

2044

XLON

00178259101TRLO1.1.1

21/05/2019

11:11:15

61

2044

XLON

00178259102TRLO1.1.1

21/05/2019

11:11:48

110

2044

XLON

00178259261TRLO1.1.1

21/05/2019

11:12:27

247

2043

XLON

00178259377TRLO1.1.1

21/05/2019

11:12:27

80

2043

XLON

00178259379TRLO1.1.1

21/05/2019

11:13:17

91

2042

XLON

00178259479TRLO1.1.1

21/05/2019

11:14:02

126

2041

XLON

00178259621TRLO1.1.1

21/05/2019

11:14:38

69

2040

XLON

00178259727TRLO1.1.1

21/05/2019

11:14:55

13

2039

XLON

00178259826TRLO1.1.1

21/05/2019

11:17:08

204

2041

XLON

00178260305TRLO1.1.1

21/05/2019

11:18:40

130

2040

XLON

00178260696TRLO1.1.1

21/05/2019

11:18:40

39

2040

XLON

00178260697TRLO1.1.1

21/05/2019

11:20:52

230

2043

XLON

00178261159TRLO1.1.1

21/05/2019

11:21:44

42

2044

XLON

00178261281TRLO1.1.1

21/05/2019

11:21:44

168

2044

XLON

00178261282TRLO1.1.1

21/05/2019

11:23:30

99

2044

XLON

00178261605TRLO1.1.1

21/05/2019

11:23:47

22

2043

XLON

00178261659TRLO1.1.1

21/05/2019

11:23:47

82

2043

XLON

00178261660TRLO1.1.1

21/05/2019

11:24:42

128

2042

XLON

00178261847TRLO1.1.1

21/05/2019

11:24:42

69

2042

XLON

00178261848TRLO1.1.1

21/05/2019

11:26:36

159

2042

XLON

00178262251TRLO1.1.1

21/05/2019

11:29:21

8

2043

XLON

00178262814TRLO1.1.1

21/05/2019

11:29:37

72

2043

XLON

00178262879TRLO1.1.1

21/05/2019

11:30:09

61

2043

XLON

00178262987TRLO1.1.1

21/05/2019

11:30:09

75

2043

XLON

00178262988TRLO1.1.1

21/05/2019

11:30:09

119

2043

XLON

00178262989TRLO1.1.1

21/05/2019

11:30:09

95

2043

XLON

00178262990TRLO1.1.1

21/05/2019

11:31:00

141

2042

XLON

00178263271TRLO1.1.1

21/05/2019

11:31:00

45

2042

XLON

00178263276TRLO1.1.1

21/05/2019

11:31:35

114

2040

XLON

00178263439TRLO1.1.1

21/05/2019

11:33:19

92

2040

XLON

00178263801TRLO1.1.1

21/05/2019

11:35:15

192

2041

XLON

00178264286TRLO1.1.1

21/05/2019

11:36:01

145

2040

XLON

00178264454TRLO1.1.1

21/05/2019

11:36:01

80

2040

XLON

00178264455TRLO1.1.1

21/05/2019

11:36:23

85

2039

XLON

00178264521TRLO1.1.1

21/05/2019

11:39:48

249

2039

XLON

00178265405TRLO1.1.1

21/05/2019

11:44:58

62

2039

XLON

00178266515TRLO1.1.1

21/05/2019

11:44:58

60

2039

XLON

00178266516TRLO1.1.1

21/05/2019

11:44:58

238

2039

XLON

00178266541TRLO1.1.1

21/05/2019

11:44:58

51

2039

XLON

00178266542TRLO1.1.1

21/05/2019

11:44:58

73

2039

XLON

00178266553TRLO1.1.1

21/05/2019

11:44:58

60

2039

XLON

00178266554TRLO1.1.1

21/05/2019

11:44:58

62

2039

XLON

00178266558TRLO1.1.1

21/05/2019

11:47:04

40

2041

XLON

00178267055TRLO1.1.1

21/05/2019

11:47:04

203

2041

XLON

00178267056TRLO1.1.1

21/05/2019

11:47:04

5

2041

XLON

00178267057TRLO1.1.1

21/05/2019

11:47:46

197

2041

XLON

00178267152TRLO1.1.1

21/05/2019

11:48:08

143

2040

XLON

00178267249TRLO1.1.1

21/05/2019

11:48:47

79

2040

XLON

00178267417TRLO1.1.1

21/05/2019

11:50:20

71

2040

XLON

00178267801TRLO1.1.1

21/05/2019

11:51:14

162

2041

XLON

00178268033TRLO1.1.1

21/05/2019

11:52:40

174

2043

XLON

00178268341TRLO1.1.1

21/05/2019

11:55:46

226

2045

XLON

00178269209TRLO1.1.1

21/05/2019

11:55:46

60

2045

XLON

00178269213TRLO1.1.1

21/05/2019

11:55:46

67

2045

XLON

00178269214TRLO1.1.1

21/05/2019

11:55:50

131

2044

XLON

00178269237TRLO1.1.1

21/05/2019

11:55:50

8

2044

XLON

00178269241TRLO1.1.1

21/05/2019

11:56:54

97

2044

XLON

00178269434TRLO1.1.1

21/05/2019

11:57:11

70

2043

XLON

00178269505TRLO1.1.1

21/05/2019

11:58:01

79

2042

XLON

00178269709TRLO1.1.1

21/05/2019

11:59:17

125

2042

XLON

00178269986TRLO1.1.1

21/05/2019

12:02:30

116

2041

XLON

00178270564TRLO1.1.1

21/05/2019

12:02:30

18

2041

XLON

00178270565TRLO1.1.1

21/05/2019

12:03:07

80

2040

XLON

00178270774TRLO1.1.1

21/05/2019

12:03:20

99

2037

XLON

00178270851TRLO1.1.1

21/05/2019

12:04:38

101

2038

XLON

00178271214TRLO1.1.1

21/05/2019

12:06:21

178

2040

XLON

00178271606TRLO1.1.1

21/05/2019

12:07:15

114

2039

XLON

00178271797TRLO1.1.1

21/05/2019

12:08:38

177

2039

XLON

00178271923TRLO1.1.1

21/05/2019

12:09:19

135

2038

XLON

00178272006TRLO1.1.1

21/05/2019

12:11:14

191

2039

XLON

00178272241TRLO1.1.1

21/05/2019

12:12:51

168

2039

XLON

00178272611TRLO1.1.1

21/05/2019

12:14:30

79

2040

XLON

00178272858TRLO1.1.1

21/05/2019

12:14:32

55

2040

XLON

00178272866TRLO1.1.1

21/05/2019

12:14:53

74

2040

XLON

00178272887TRLO1.1.1

21/05/2019

12:15:45

137

2039

XLON

00178272968TRLO1.1.1

21/05/2019

12:16:24

161

2039

XLON

00178273053TRLO1.1.1

21/05/2019

12:17:13

105

2039

XLON

00178273181TRLO1.1.1

21/05/2019

12:17:40

73

2039

XLON

00178273277TRLO1.1.1

21/05/2019

12:19:25

100

2039

XLON

00178273655TRLO1.1.1

21/05/2019

12:19:54

153

2039

XLON

00178273838TRLO1.1.1

21/05/2019

12:20:14

73

2038

XLON

00178273946TRLO1.1.1

21/05/2019

12:20:59

20

2037

XLON

00178274119TRLO1.1.1

21/05/2019

12:21:00

39

2037

XLON

00178274126TRLO1.1.1

21/05/2019

12:21:38

45

2037

XLON

00178274219TRLO1.1.1

21/05/2019

12:23:06

22

2038

XLON

00178274493TRLO1.1.1

21/05/2019

12:23:06

186

2038

XLON

00178274494TRLO1.1.1

21/05/2019

12:24:07

152

2037

XLON

00178274714TRLO1.1.1

21/05/2019

12:24:20

11

2036

XLON

00178274771TRLO1.1.1

21/05/2019

12:24:33

55

2036

XLON

00178274813TRLO1.1.1

21/05/2019

12:25:39

73

2035

XLON

00178275123TRLO1.1.1

21/05/2019

12:25:39

84

2035

XLON

00178275124TRLO1.1.1

21/05/2019

12:29:23

189

2036

XLON

00178275979TRLO1.1.1

21/05/2019

12:29:23

189

2036

XLON

00178275980TRLO1.1.1

21/05/2019

12:29:23

60

2036

XLON

00178275981TRLO1.1.1

21/05/2019

12:30:59

185

2036

XLON

00178276288TRLO1.1.1

21/05/2019

12:33:23

60

2036

XLON

00178276816TRLO1.1.1

21/05/2019

12:33:23

186

2036

XLON

00178276817TRLO1.1.1

21/05/2019

12:33:23

77

2036

XLON

00178276819TRLO1.1.1

21/05/2019

12:35:07

44

2036

XLON

00178277158TRLO1.1.1

21/05/2019

12:35:07

21

2036

XLON

00178277159TRLO1.1.1

21/05/2019

12:35:07

151

2036

XLON

00178277160TRLO1.1.1

21/05/2019

12:36:35

6

2036

XLON

00178277398TRLO1.1.1

21/05/2019

12:36:35

54

2036

XLON

00178277399TRLO1.1.1

21/05/2019

12:36:35

120

2036

XLON

00178277400TRLO1.1.1

21/05/2019

12:38:02

153

2036

XLON

00178277618TRLO1.1.1

21/05/2019

12:38:02

27

2036

XLON

00178277619TRLO1.1.1

21/05/2019

12:39:14

140

2036

XLON

00178277964TRLO1.1.1

21/05/2019

12:40:15

75

2036

XLON

00178278069TRLO1.1.1

21/05/2019

12:40:15

32

2036

XLON

00178278070TRLO1.1.1

21/05/2019

12:41:08

25

2036

XLON

00178278208TRLO1.1.1

21/05/2019

12:41:08

35

2036

XLON

00178278209TRLO1.1.1

21/05/2019

12:41:58

65

2036

XLON

00178278293TRLO1.1.1

21/05/2019

12:42:25

69

2036

XLON

00178278345TRLO1.1.1

21/05/2019

12:42:48

65

2036

XLON

00178278409TRLO1.1.1

21/05/2019

12:43:30

16

2036

XLON

00178278535TRLO1.1.1

21/05/2019

12:43:30

56

2036

XLON

00178278536TRLO1.1.1

21/05/2019

12:43:45

158

2035

XLON

00178278589TRLO1.1.1

21/05/2019

12:43:45

61

2035

XLON

00178278590TRLO1.1.1

21/05/2019

12:44:27

113

2034

XLON

00178278723TRLO1.1.1

21/05/2019

12:45:49

62

2033

XLON

00178278976TRLO1.1.1

21/05/2019

12:46:00

95

2033

XLON

00178279022TRLO1.1.1

21/05/2019

12:47:06

58

2032

XLON

00178279277TRLO1.1.1

21/05/2019

12:47:06

69

2032

XLON

00178279280TRLO1.1.1

21/05/2019

12:48:26

75

2032

XLON

00178279494TRLO1.1.1

21/05/2019

12:48:26

66

2032

XLON

00178279495TRLO1.1.1

21/05/2019

12:51:10

147

2033

XLON

00178280113TRLO1.1.1

21/05/2019

12:51:10

66

2033

XLON

00178280114TRLO1.1.1

21/05/2019

12:51:10

65

2033

XLON

00178280115TRLO1.1.1

21/05/2019

12:51:10

64

2033

XLON

00178280116TRLO1.1.1

21/05/2019

12:52:01

61

2033

XLON

00178280286TRLO1.1.1

21/05/2019

12:52:32

62

2033

XLON

00178280401TRLO1.1.1

21/05/2019

12:53:01

61

2033

XLON

00178280485TRLO1.1.1

21/05/2019

12:53:33

70

2033

XLON

00178280568TRLO1.1.1

21/05/2019

12:54:13

168

2033

XLON

00178280650TRLO1.1.1

21/05/2019

12:54:46

128

2032

XLON

00178280748TRLO1.1.1

21/05/2019

12:56:11

62

2032

XLON

00178281001TRLO1.1.1

21/05/2019

12:56:30

62

2032

XLON

00178281059TRLO1.1.1

21/05/2019

12:57:04

91

2032

XLON

00178281228TRLO1.1.1

21/05/2019

12:57:04

22

2032

XLON

00178281229TRLO1.1.1

21/05/2019

12:57:04

40

2032

XLON

00178281230TRLO1.1.1

21/05/2019

12:58:15

66

2032

XLON

00178281440TRLO1.1.1

21/05/2019

12:58:57

155

2032

XLON

00178281590TRLO1.1.1

21/05/2019

12:59:53

67

2032

XLON

00178281761TRLO1.1.1

21/05/2019

13:00:22

65

2032

XLON

00178281933TRLO1.1.1

21/05/2019

13:01:04

122

2033

XLON

00178282019TRLO1.1.1

21/05/2019

13:01:45

64

2035

XLON

00178282229TRLO1.1.1

21/05/2019

13:02:03

123

2034

XLON

00178282314TRLO1.1.1

21/05/2019

13:02:05

123

2033

XLON

00178282369TRLO1.1.1

21/05/2019

13:02:43

95

2033

XLON

00178282488TRLO1.1.1

21/05/2019

13:05:10

61

2035

XLON

00178282874TRLO1.1.1

21/05/2019

13:05:10

71

2035

XLON

00178282875TRLO1.1.1

21/05/2019

13:05:25

61

2035

XLON

00178282919TRLO1.1.1

21/05/2019

13:05:26

25

2035

XLON

00178282920TRLO1.1.1

21/05/2019

13:05:26

64

2035

XLON

00178282921TRLO1.1.1

21/05/2019

13:06:54

132

2035

XLON

00178283180TRLO1.1.1

21/05/2019

13:10:06

68

2035

XLON

00178283585TRLO1.1.1

21/05/2019

13:10:06

129

2035

XLON

00178283586TRLO1.1.1

21/05/2019

13:10:06

61

2035

XLON

00178283587TRLO1.1.1

21/05/2019

13:10:06

67

2035

XLON

00178283588TRLO1.1.1

21/05/2019

13:10:06

61

2035

XLON

00178283589TRLO1.1.1

21/05/2019

13:10:06

3

2035

XLON

00178283590TRLO1.1.1

21/05/2019

13:10:06

64

2035

XLON

00178283591TRLO1.1.1

21/05/2019

13:10:06

63

2035

XLON

00178283592TRLO1.1.1

21/05/2019

13:10:15

115

2034

XLON

00178283626TRLO1.1.1

21/05/2019

13:10:33

72

2033

XLON

00178283728TRLO1.1.1

21/05/2019

13:12:18

112

2033

XLON

00178284233TRLO1.1.1

21/05/2019

13:13:48

66

2033

XLON

00178284754TRLO1.1.1

21/05/2019

13:14:20

122

2033

XLON

00178284868TRLO1.1.1

21/05/2019

13:16:05

164

2033

XLON

00178285191TRLO1.1.1

21/05/2019

13:16:05

46

2033

XLON

00178285192TRLO1.1.1

21/05/2019

13:16:06

47

2033

XLON

00178285193TRLO1.1.1

21/05/2019

13:16:06

112

2033

XLON

00178285194TRLO1.1.1

21/05/2019

13:16:14

121

2032

XLON

00178285217TRLO1.1.1

21/05/2019

13:16:44

79

2030

XLON

00178285359TRLO1.1.1

21/05/2019

13:17:11

96

2030

XLON

00178285524TRLO1.1.1

21/05/2019

13:18:21

139

2031

XLON

00178285812TRLO1.1.1

21/05/2019

13:19:58

63

2031

XLON

00178286230TRLO1.1.1

21/05/2019

13:23:01

99

2031

XLON

00178286709TRLO1.1.1

21/05/2019

13:24:54

63

2031

XLON

00178287104TRLO1.1.1

21/05/2019

13:24:54

126

2031

XLON

00178287105TRLO1.1.1

21/05/2019

13:24:54

63

2031

XLON

00178287106TRLO1.1.1

21/05/2019

13:24:54

62

2031

XLON

00178287107TRLO1.1.1

21/05/2019

13:24:54

91

2031

XLON

00178287108TRLO1.1.1

21/05/2019

13:24:54

61

2031

XLON

00178287109TRLO1.1.1

21/05/2019

13:24:54

66

2031

XLON

00178287110TRLO1.1.1

21/05/2019

13:24:54

64

2031

XLON

00178287111TRLO1.1.1

21/05/2019

13:24:55

60

2031

XLON

00178287112TRLO1.1.1

21/05/2019

13:24:55

36

2030

XLON

00178287114TRLO1.1.1

21/05/2019

13:26:22

60

2031

XLON

00178287585TRLO1.1.1

21/05/2019

13:26:35

42

2030

XLON

00178287661TRLO1.1.1

21/05/2019

13:26:35

79

2030

XLON

00178287662TRLO1.1.1

21/05/2019

13:26:35

85

2030

XLON

00178287663TRLO1.1.1

21/05/2019

13:28:20

92

2030

XLON

00178288116TRLO1.1.1

21/05/2019

13:29:08

62

2030

XLON

00178288259TRLO1.1.1

21/05/2019

13:29:22

25

2029

XLON

00178288304TRLO1.1.1

21/05/2019

13:29:53

57

2029

XLON

00178288439TRLO1.1.1

21/05/2019

13:29:53

69

2029

XLON

00178288441TRLO1.1.1

21/05/2019

13:29:53

74

2029

XLON

00178288442TRLO1.1.1

21/05/2019

13:29:53

70

2029

XLON

00178288443TRLO1.1.1

21/05/2019

13:31:00

74

2028

XLON

00178288740TRLO1.1.1

21/05/2019

13:31:00

103

2028

XLON

00178288741TRLO1.1.1

21/05/2019

13:31:52

76

2027

XLON

00178288992TRLO1.1.1

21/05/2019

13:33:25

136

2029

XLON

00178289416TRLO1.1.1

21/05/2019

13:33:25

91

2029

XLON

00178289418TRLO1.1.1

21/05/2019

13:37:30

53

2032

XLON

00178290512TRLO1.1.1

21/05/2019

13:37:30

14

2032

XLON

00178290513TRLO1.1.1

21/05/2019

13:37:32

75

2032

XLON

00178290526TRLO1.1.1

21/05/2019

13:37:32

37

2032

XLON

00178290527TRLO1.1.1

21/05/2019

13:38:18

62

2032

XLON

00178290699TRLO1.1.1

21/05/2019

13:38:24

251

2032

XLON

00178290714TRLO1.1.1

21/05/2019

13:38:24

169

2032

XLON

00178290715TRLO1.1.1

21/05/2019

13:40:45

62

2035

XLON

00178291243TRLO1.1.1

21/05/2019

13:42:08

304

2035

XLON

00178291554TRLO1.1.1

21/05/2019

13:42:08

143

2035

XLON

00178291555TRLO1.1.1

21/05/2019

13:42:09

64

2035

XLON

00178291556TRLO1.1.1

21/05/2019

13:42:09

62

2035

XLON

00178291557TRLO1.1.1

21/05/2019

13:42:09

75

2035

XLON

00178291558TRLO1.1.1

21/05/2019

13:42:09

85

2034

XLON

00178291562TRLO1.1.1

21/05/2019

13:42:15

68

2033

XLON

00178291597TRLO1.1.1

21/05/2019

13:43:40

73

2034

XLON

00178291938TRLO1.1.1

21/05/2019

13:44:01

71

2033

XLON

00178292013TRLO1.1.1

21/05/2019

13:45:02

87

2032

XLON

00178292257TRLO1.1.1

21/05/2019

13:45:02

64

2032

XLON

00178292258TRLO1.1.1

21/05/2019

13:45:26

81

2031

XLON

00178292365TRLO1.1.1

21/05/2019

13:45:44

74

2030

XLON

00178292547TRLO1.1.1

21/05/2019

13:47:18

120

2031

XLON

00178292828TRLO1.1.1

21/05/2019

13:47:18

65

2031

XLON

00178292829TRLO1.1.1

21/05/2019

13:47:18

2

2031

XLON

00178292830TRLO1.1.1

21/05/2019

13:47:50

100

2033

XLON

00178292928TRLO1.1.1

21/05/2019

13:47:50

32

2033

XLON

00178292929TRLO1.1.1

21/05/2019

13:51:39

62

2033

XLON

00178293974TRLO1.1.1

21/05/2019

13:51:40

124

2033

XLON

00178293975TRLO1.1.1

21/05/2019

13:51:40

61

2033

XLON

00178293976TRLO1.1.1

21/05/2019

13:51:40

64

2033

XLON

00178293977TRLO1.1.1

21/05/2019

13:51:40

64

2033

XLON

00178293980TRLO1.1.1

21/05/2019

13:51:40

34

2033

XLON

00178293981TRLO1.1.1

21/05/2019

13:51:40

30

2033

XLON

00178293982TRLO1.1.1

21/05/2019

13:51:40

62

2033

XLON

00178293983TRLO1.1.1

21/05/2019

13:51:40

65

2033

XLON

00178293984TRLO1.1.1

21/05/2019

13:51:40

60

2033

XLON

00178293985TRLO1.1.1

21/05/2019

13:52:35

74

2032

XLON

00178294337TRLO1.1.1

21/05/2019

13:53:58

65

2032

XLON

00178294676TRLO1.1.1

21/05/2019

13:53:58

61

2032

XLON

00178294677TRLO1.1.1

21/05/2019

13:53:58

82

2032

XLON

00178294678TRLO1.1.1

21/05/2019

13:53:58

67

2032

XLON

00178294679TRLO1.1.1

21/05/2019

13:55:25

77

2032

XLON

00178295036TRLO1.1.1

21/05/2019

13:55:25

115

2032

XLON

00178295037TRLO1.1.1

21/05/2019

13:58:56

66

2034

XLON

00178295746TRLO1.1.1

21/05/2019

13:58:57

85

2034

XLON

00178295748TRLO1.1.1

21/05/2019

13:59:03

89

2034

XLON

00178295768TRLO1.1.1

21/05/2019

13:59:38

8

2034

XLON

00178295893TRLO1.1.1

21/05/2019

13:59:38

21

2034

XLON

00178295894TRLO1.1.1

21/05/2019

13:59:38

51

2034

XLON

00178295895TRLO1.1.1

21/05/2019

13:59:57

148

2033

XLON

00178296059TRLO1.1.1

21/05/2019

13:59:57

62

2033

XLON

00178296060TRLO1.1.1

21/05/2019

13:59:57

63

2033

XLON

00178296061TRLO1.1.1

21/05/2019

13:59:57

66

2033

XLON

00178296062TRLO1.1.1

21/05/2019

13:59:57

75

2033

XLON

00178296063TRLO1.1.1

21/05/2019

13:59:57

63

2033

XLON

00178296064TRLO1.1.1

21/05/2019

13:59:57

63

2033

XLON

00178296065TRLO1.1.1

21/05/2019

14:01:34

66

2034

XLON

00178296459TRLO1.1.1

21/05/2019

14:01:34

76

2034

XLON

00178296460TRLO1.1.1

21/05/2019

14:01:37

67

2033

XLON

00178296470TRLO1.1.1

21/05/2019

14:01:37

36

2033

XLON

00178296471TRLO1.1.1

21/05/2019

14:01:37

20

2033

XLON

00178296472TRLO1.1.1

21/05/2019

14:03:18

123

2033

XLON

00178296955TRLO1.1.1

21/05/2019

14:03:56

60

2033

XLON

00178297116TRLO1.1.1

21/05/2019

14:04:06

122

2032

XLON

00178297196TRLO1.1.1

21/05/2019

14:04:06

90

2032

XLON

00178297197TRLO1.1.1

21/05/2019

14:04:39

120

2031

XLON

00178297354TRLO1.1.1

21/05/2019

14:06:42

145

2032

XLON

00178297993TRLO1.1.1

21/05/2019

14:07:25

148

2032

XLON

00178298218TRLO1.1.1

21/05/2019

14:07:40

86

2031

XLON

00178298344TRLO1.1.1

21/05/2019

14:07:40

65

2031

XLON

00178298345TRLO1.1.1

21/05/2019

14:08:15

68

2030

XLON

00178298601TRLO1.1.1

21/05/2019

14:09:35

77

2031

XLON

00178299089TRLO1.1.1

21/05/2019

14:09:35

23

2031

XLON

00178299090TRLO1.1.1

21/05/2019

14:10:20

101

2033

XLON

00178299322TRLO1.1.1

21/05/2019

14:10:20

55

2033

XLON

00178299323TRLO1.1.1

21/05/2019

14:10:20

69

2033

XLON

00178299324TRLO1.1.1

21/05/2019

14:10:20

73

2033

XLON

00178299325TRLO1.1.1

21/05/2019

14:11:35

66

2033

XLON

00178299682TRLO1.1.1

21/05/2019

14:11:35

62

2033

XLON

00178299683TRLO1.1.1

21/05/2019

14:11:35

107

2033

XLON

00178299684TRLO1.1.1

21/05/2019

14:11:35

65

2033

XLON

00178299685TRLO1.1.1

21/05/2019

14:11:35

2

2033

XLON

00178299686TRLO1.1.1

21/05/2019

14:13:14

64

2033

XLON

00178300053TRLO1.1.1

21/05/2019

14:14:22

180

2033

XLON

00178300371TRLO1.1.1

21/05/2019

14:14:23

63

2033

XLON

00178300372TRLO1.1.1

21/05/2019

14:15:33

9

2033

XLON

00178300781TRLO1.1.1

21/05/2019

14:15:33

111

2033

XLON

00178300795TRLO1.1.1

21/05/2019

14:15:33

66

2033

XLON

00178300799TRLO1.1.1

21/05/2019

14:15:34

64

2033

XLON

00178300801TRLO1.1.1

21/05/2019

14:16:01

9

2033

XLON

00178301005TRLO1.1.1

21/05/2019

14:16:01

53

2033

XLON

00178301006TRLO1.1.1

21/05/2019

14:17:12

68

2033

XLON

00178301381TRLO1.1.1

21/05/2019

14:17:12

64

2033

XLON

00178301382TRLO1.1.1

21/05/2019

14:17:12

69

2033

XLON

00178301383TRLO1.1.1

21/05/2019

14:17:29

63

2033

XLON

00178301444TRLO1.1.1

21/05/2019

14:18:00

22

2033

XLON

00178301547TRLO1.1.1

21/05/2019

14:18:01

23

2033

XLON

00178301548TRLO1.1.1

21/05/2019

14:18:01

18

2033

XLON

00178301549TRLO1.1.1

21/05/2019

14:18:01

76

2033

XLON

00178301550TRLO1.1.1

21/05/2019

14:18:50

72

2033

XLON

00178301724TRLO1.1.1

21/05/2019

14:19:09

64

2032

XLON

00178301811TRLO1.1.1

21/05/2019

14:19:09

68

2032

XLON

00178301812TRLO1.1.1

21/05/2019

14:19:09

75

2032

XLON

00178301813TRLO1.1.1

21/05/2019

14:19:20

73

2031

XLON

00178301869TRLO1.1.1

21/05/2019

14:20:41

83

2031

XLON

00178302433TRLO1.1.1

21/05/2019

14:21:10

63

2031

XLON

00178302573TRLO1.1.1

21/05/2019

14:21:31

61

2031

XLON

00178302663TRLO1.1.1

21/05/2019

14:21:31

34

2031

XLON

00178302664TRLO1.1.1

21/05/2019

14:22:09

62

2031

XLON

00178302828TRLO1.1.1

21/05/2019

14:22:27

115

2032

XLON

00178302906TRLO1.1.1

21/05/2019

14:23:06

62

2032

XLON

00178303058TRLO1.1.1

21/05/2019

14:23:21

65

2032

XLON

00178303132TRLO1.1.1

21/05/2019

14:23:26

64

2032

XLON

00178303150TRLO1.1.1

21/05/2019

14:25:29

131

2034

XLON

00178303725TRLO1.1.1

21/05/2019

14:25:29

295

2034

XLON

00178303726TRLO1.1.1

21/05/2019

14:25:29

85

2034

XLON

00178303727TRLO1.1.1

21/05/2019

14:26:35

134

2034

XLON

00178304156TRLO1.1.1

21/05/2019

14:26:56

57

2033

XLON

00178304253TRLO1.1.1

21/05/2019

14:26:56

66

2033

XLON

00178304256TRLO1.1.1

21/05/2019

14:28:02

87

2034

XLON

00178304630TRLO1.1.1

21/05/2019

14:29:09

228

2034

XLON

00178304964TRLO1.1.1

21/05/2019

14:29:09

62

2034

XLON

00178304965TRLO1.1.1

21/05/2019

14:30:10

134

2034

XLON

00178305246TRLO1.1.1

21/05/2019

14:30:10

64

2034

XLON

00178305247TRLO1.1.1

21/05/2019

14:30:58

60

2034

XLON

00178305581TRLO1.1.1

21/05/2019

14:31:04

79

2034

XLON

00178305635TRLO1.1.1

21/05/2019

14:31:08

76

2034

XLON

00178305668TRLO1.1.1

21/05/2019

14:31:28

62

2034

XLON

00178305868TRLO1.1.1

21/05/2019

14:31:28

76

2034

XLON

00178305869TRLO1.1.1

21/05/2019

14:32:04

276

2036

XLON

00178306216TRLO1.1.1

21/05/2019

14:32:04

74

2036

XLON

00178306217TRLO1.1.1

21/05/2019

14:32:41

62

2036

XLON

00178306585TRLO1.1.1

21/05/2019

14:32:41

60

2036

XLON

00178306586TRLO1.1.1

21/05/2019

14:33:15

64

2035

XLON

00178306847TRLO1.1.1

21/05/2019

14:33:15

76

2035

XLON

00178306848TRLO1.1.1

21/05/2019

14:34:15

72

2035

XLON

00178307098TRLO1.1.1

21/05/2019

14:35:37

87

2037

XLON

00178307489TRLO1.1.1

21/05/2019

14:35:37

174

2037

XLON

00178307490TRLO1.1.1

21/05/2019

14:35:37

43

2037

XLON

00178307491TRLO1.1.1

21/05/2019

14:35:47

67

2036

XLON

00178307541TRLO1.1.1

21/05/2019

14:36:21

79

2035

XLON

00178307845TRLO1.1.1

21/05/2019

14:36:21

76

2035

XLON

00178307846TRLO1.1.1

21/05/2019

14:36:21

62

2035

XLON

00178307847TRLO1.1.1

21/05/2019

14:37:24

69

2035

XLON

00178308107TRLO1.1.1

21/05/2019

14:37:24

66

2035

XLON

00178308108TRLO1.1.1

21/05/2019

14:37:24

64

2035

XLON

00178308109TRLO1.1.1

21/05/2019

14:37:55

72

2034

XLON

00178308202TRLO1.1.1

21/05/2019

14:38:59

25

2034

XLON

00178308523TRLO1.1.1

21/05/2019

14:38:59

35

2034

XLON

00178308524TRLO1.1.1

21/05/2019

14:39:28

22

2034

XLON

00178308676TRLO1.1.1

21/05/2019

14:39:28

98

2034

XLON

00178308677TRLO1.1.1

21/05/2019

14:39:50

146

2034

XLON

00178308785TRLO1.1.1

21/05/2019

14:40:43

67

2034

XLON

00178309117TRLO1.1.1

21/05/2019

14:41:09

62

2034

XLON

00178309270TRLO1.1.1

21/05/2019

14:41:33

150

2034

XLON

00178309416TRLO1.1.1

21/05/2019

14:41:33

69

2034

XLON

00178309417TRLO1.1.1

21/05/2019

14:42:32

146

2034

XLON

00178309808TRLO1.1.1

21/05/2019

14:42:33

65

2034

XLON

00178309809TRLO1.1.1

21/05/2019

14:43:15

65

2034

XLON

00178310017TRLO1.1.1

21/05/2019

14:43:57

142

2035

XLON

00178310227TRLO1.1.1

21/05/2019

14:43:57

60

2035

XLON

00178310228TRLO1.1.1

21/05/2019

14:43:57

64

2035

XLON

00178310229TRLO1.1.1

21/05/2019

14:44:20

73

2035

XLON

00178310298TRLO1.1.1

21/05/2019

14:44:23

56

2034

XLON

00178310352TRLO1.1.1

21/05/2019

14:44:35

97

2034

XLON

00178310421TRLO1.1.1

21/05/2019

14:45:03

70

2034

XLON

00178310623TRLO1.1.1

21/05/2019

14:45:33

94

2032

XLON

00178310836TRLO1.1.1

21/05/2019

14:47:38

154

2033

XLON

00178311917TRLO1.1.1

21/05/2019

14:47:38

59

2033

XLON

00178311918TRLO1.1.1

21/05/2019

14:47:38

67

2033

XLON

00178311919TRLO1.1.1

21/05/2019

14:47:38

69

2033

XLON

00178311920TRLO1.1.1

21/05/2019

14:47:38

67

2033

XLON

00178311921TRLO1.1.1

21/05/2019

14:48:40

128

2035

XLON

00178312293TRLO1.1.1

21/05/2019

14:48:48

73

2034

XLON

00178312328TRLO1.1.1

21/05/2019

14:48:48

73

2034

XLON

00178312329TRLO1.1.1

21/05/2019

14:50:03

61

2035

XLON

00178312760TRLO1.1.1

21/05/2019

14:50:03

73

2035

XLON

00178312761TRLO1.1.1

21/05/2019

14:50:03

60

2035

XLON

00178312762TRLO1.1.1

21/05/2019

14:50:03

70

2035

XLON

00178312763TRLO1.1.1

21/05/2019

14:50:07

49

2034

XLON

00178312792TRLO1.1.1

21/05/2019

14:50:57

64

2032

XLON

00178313071TRLO1.1.1

21/05/2019

14:50:57

71

2032

XLON

00178313075TRLO1.1.1

21/05/2019

14:51:13

57

2031

XLON

00178313210TRLO1.1.1

21/05/2019

14:52:17

74

2031

XLON

00178313547TRLO1.1.1

21/05/2019

14:52:17

71

2031

XLON

00178313548TRLO1.1.1

21/05/2019

14:52:17

88

2031

XLON

00178313549TRLO1.1.1

21/05/2019

14:53:24

135

2032

XLON

00178314054TRLO1.1.1

21/05/2019

14:54:22

61

2033

XLON

00178314355TRLO1.1.1

21/05/2019

14:54:22

54

2033

XLON

00178314356TRLO1.1.1

21/05/2019

14:54:33

69

2032

XLON

00178314428TRLO1.1.1

21/05/2019

14:54:33

120

2032

XLON

00178314429TRLO1.1.1

21/05/2019

14:54:33

63

2032

XLON

00178314431TRLO1.1.1

21/05/2019

14:54:33

68

2032

XLON

00178314432TRLO1.1.1

21/05/2019

14:54:52

82

2031

XLON

00178314550TRLO1.1.1

21/05/2019

14:55:14

71

2030

XLON

00178314616TRLO1.1.1

21/05/2019

14:56:27

73

2029

XLON

00178314865TRLO1.1.1

21/05/2019

14:56:27

132

2029

XLON

00178314866TRLO1.1.1

21/05/2019

14:56:43

103

2028

XLON

00178314897TRLO1.1.1

21/05/2019

14:58:22

70

2029

XLON

00178315392TRLO1.1.1

21/05/2019

14:58:22

198

2029

XLON

00178315393TRLO1.1.1

21/05/2019

14:59:30

68

2029

XLON

00178315730TRLO1.1.1

21/05/2019

14:59:34

66

2028

XLON

00178315760TRLO1.1.1

21/05/2019

14:59:34

61

2028

XLON

00178315761TRLO1.1.1

21/05/2019

14:59:34

61

2028

XLON

00178315762TRLO1.1.1

21/05/2019

14:59:34

51

2028

XLON

00178315763TRLO1.1.1

21/05/2019

15:00:23

124

2029

XLON

00178316162TRLO1.1.1

21/05/2019

15:01:21

248

2030

XLON

00178316565TRLO1.1.1

21/05/2019

15:01:21

62

2030

XLON

00178316566TRLO1.1.1

21/05/2019

15:02:06

77

2029

XLON

00178316840TRLO1.1.1

21/05/2019

15:02:06

69

2029

XLON

00178316843TRLO1.1.1

21/05/2019

15:03:30

180

2031

XLON

00178317329TRLO1.1.1

21/05/2019

15:03:30

20

2031

XLON

00178317330TRLO1.1.1

21/05/2019

15:03:30

45

2031

XLON

00178317331TRLO1.1.1

21/05/2019

15:03:30

60

2031

XLON

00178317332TRLO1.1.1

21/05/2019

15:04:14

62

2031

XLON

00178317548TRLO1.1.1

21/05/2019

15:04:28

63

2030

XLON

00178317686TRLO1.1.1

21/05/2019

15:04:28

7

2030

XLON

00178317687TRLO1.1.1

21/05/2019

15:04:28

58

2030

XLON

00178317688TRLO1.1.1

21/05/2019

15:04:28

62

2030

XLON

00178317689TRLO1.1.1

21/05/2019

15:05:20

63

2031

XLON

00178318040TRLO1.1.1

21/05/2019

15:05:42

71

2031

XLON

00178318230TRLO1.1.1

21/05/2019

15:05:49

72

2031

XLON

00178318267TRLO1.1.1

21/05/2019

15:06:01

120

2030

XLON

00178318338TRLO1.1.1

21/05/2019

15:06:01

48

2030

XLON

00178318342TRLO1.1.1

21/05/2019

15:06:21

68

2030

XLON

00178318490TRLO1.1.1

21/05/2019

15:06:21

62

2030

XLON

00178318491TRLO1.1.1

21/05/2019

15:07:31

66

2029

XLON

00178319004TRLO1.1.1

21/05/2019

15:08:15

183

2029

XLON

00178319274TRLO1.1.1

21/05/2019

15:08:15

74

2029

XLON

00178319275TRLO1.1.1

21/05/2019

15:08:15

77

2029

XLON

00178319277TRLO1.1.1

21/05/2019

15:08:15

62

2029

XLON

00178319278TRLO1.1.1

21/05/2019

15:09:06

48

2028

XLON

00178319521TRLO1.1.1

21/05/2019

15:09:06

74

2028

XLON

00178319523TRLO1.1.1

21/05/2019

15:10:15

142

2027

XLON

00178319878TRLO1.1.1

21/05/2019

15:10:15

71

2027

XLON

00178319879TRLO1.1.1

21/05/2019

15:10:15

62

2027

XLON

00178319880TRLO1.1.1

21/05/2019

15:10:15

63

2027

XLON

00178319881TRLO1.1.1

21/05/2019

15:10:15

61

2027

XLON

00178319882TRLO1.1.1

21/05/2019

15:11:26

72

2026

XLON

00178320317TRLO1.1.1

21/05/2019

15:11:26

66

2026

XLON

00178320318TRLO1.1.1

21/05/2019

15:11:26

64

2026

XLON

00178320319TRLO1.1.1

21/05/2019

15:12:14

63

2026

XLON

00178320552TRLO1.1.1

21/05/2019

15:12:18

76

2025

XLON

00178320576TRLO1.1.1

21/05/2019

15:12:55

47

2026

XLON

00178320862TRLO1.1.1

21/05/2019

15:12:55

139

2026

XLON

00178320863TRLO1.1.1

21/05/2019

15:14:12

42

2027

XLON

00178321461TRLO1.1.1

21/05/2019

15:14:12

21

2027

XLON

00178321462TRLO1.1.1

21/05/2019

15:14:26

66

2027

XLON

00178321575TRLO1.1.1

21/05/2019

15:14:41

66

2027

XLON

00178321648TRLO1.1.1

21/05/2019

15:15:00

63

2027

XLON

00178321816TRLO1.1.1

21/05/2019

15:15:02

77

2026

XLON

00178321824TRLO1.1.1

21/05/2019

15:15:02

134

2026

XLON

00178321825TRLO1.1.1

21/05/2019

15:15:02

66

2026

XLON

00178321826TRLO1.1.1

21/05/2019

15:15:02

57

2026

XLON

00178321827TRLO1.1.1

21/05/2019

15:15:28

73

2026

XLON

00178321952TRLO1.1.1

21/05/2019

15:16:47

213

2031

XLON

00178322654TRLO1.1.1

21/05/2019

15:16:47

64

2031

XLON

00178322655TRLO1.1.1

21/05/2019

15:16:47

65

2031

XLON

00178322656TRLO1.1.1

21/05/2019

15:17:10

60

2030

XLON

00178322773TRLO1.1.1

21/05/2019

15:17:10

66

2030

XLON

00178322774TRLO1.1.1

21/05/2019

15:17:32

113

2029

XLON

00178322936TRLO1.1.1

21/05/2019

15:18:13

105

2028

XLON

00178323223TRLO1.1.1

21/05/2019

15:18:13

71

2028

XLON

00178323231TRLO1.1.1

21/05/2019

15:19:29

67

2027

XLON

00178323730TRLO1.1.1

21/05/2019

15:19:29

65

2027

XLON

00178323731TRLO1.1.1

21/05/2019

15:19:29

66

2027

XLON

00178323733TRLO1.1.1

21/05/2019

15:19:29

71

2027

XLON

00178323734TRLO1.1.1

21/05/2019

15:19:42

64

2026

XLON

00178323837TRLO1.1.1

21/05/2019

15:20:05

2

2025

XLON

00178324033TRLO1.1.1

21/05/2019

15:20:06

67

2025

XLON

00178324034TRLO1.1.1

21/05/2019

15:20:45

64

2025

XLON

00178324295TRLO1.1.1

21/05/2019

15:20:45

154

2025

XLON

00178324296TRLO1.1.1

21/05/2019

15:23:07

176

2027

XLON

00178325361TRLO1.1.1

21/05/2019

15:23:07

150

2027

XLON

00178325367TRLO1.1.1

21/05/2019

15:23:07

223

2027

XLON

00178325374TRLO1.1.1

21/05/2019

15:23:07

63

2027

XLON

00178325381TRLO1.1.1

21/05/2019

15:23:12

59

2026

XLON

00178325437TRLO1.1.1

21/05/2019

15:23:52

108

2025

XLON

00178325831TRLO1.1.1

21/05/2019

15:24:17

64

2025

XLON

00178326036TRLO1.1.1

21/05/2019

15:24:55

21

2025

XLON

00178326362TRLO1.1.1

21/05/2019

15:24:55

46

2025

XLON

00178326363TRLO1.1.1

21/05/2019

15:26:10

60

2027

XLON

00178326955TRLO1.1.1

21/05/2019

15:26:10

60

2027

XLON

00178326956TRLO1.1.1

21/05/2019

15:26:12

73

2027

XLON

00178326986TRLO1.1.1

21/05/2019

15:26:33

17

2027

XLON

00178327067TRLO1.1.1

21/05/2019

15:26:33

65

2027

XLON

00178327068TRLO1.1.1

21/05/2019

15:26:41

231

2027

XLON

00178327273TRLO1.1.1

21/05/2019

15:26:58

128

2026

XLON

00178327483TRLO1.1.1

21/05/2019

15:26:58

64

2026

XLON

00178327484TRLO1.1.1

21/05/2019

15:27:42

68

2025

XLON

00178327876TRLO1.1.1

21/05/2019

15:27:42

30

2025

XLON

00178327877TRLO1.1.1

21/05/2019

15:27:42

41

2025

XLON

00178327880TRLO1.1.1

21/05/2019

15:27:43

61

2025

XLON

00178327885TRLO1.1.1

21/05/2019

15:28:31

94

2026

XLON

00178328095TRLO1.1.1

21/05/2019

15:28:31

95

2026

XLON

00178328096TRLO1.1.1

21/05/2019

15:28:49

62

2025

XLON

00178328159TRLO1.1.1

21/05/2019

15:28:49

60

2025

XLON

00178328160TRLO1.1.1

21/05/2019

15:30:03

64

2026

XLON

00178328509TRLO1.1.1

21/05/2019

15:30:05

150

2026

XLON

00178328525TRLO1.1.1

21/05/2019

15:31:20

114

2026

XLON

00178329056TRLO1.1.1

21/05/2019

15:31:20

66

2026

XLON

00178329057TRLO1.1.1

21/05/2019

15:31:20

70

2026

XLON

00178329065TRLO1.1.1

21/05/2019

15:31:20

67

2026

XLON

00178329066TRLO1.1.1

21/05/2019

15:31:20

67

2026

XLON

00178329067TRLO1.1.1

21/05/2019

15:31:20

70

2026

XLON

00178329068TRLO1.1.1

21/05/2019

15:32:05

110

2026

XLON

00178329395TRLO1.1.1

21/05/2019

15:32:05

77

2026

XLON

00178329396TRLO1.1.1

21/05/2019

15:32:05

77

2026

XLON

00178329397TRLO1.1.1

21/05/2019

15:32:30

37

2025

XLON

00178329624TRLO1.1.1

21/05/2019

15:32:30

36

2025

XLON

00178329625TRLO1.1.1

21/05/2019

15:33:23

60

2028

XLON

00178330075TRLO1.1.1

21/05/2019

15:33:23

1

2028

XLON

00178330076TRLO1.1.1

21/05/2019

15:34:24

66

2031

XLON

00178330646TRLO1.1.1

21/05/2019

15:34:24

66

2031

XLON

00178330647TRLO1.1.1

21/05/2019

15:34:37

55

2031

XLON

00178330734TRLO1.1.1

21/05/2019

15:34:37

30

2031

XLON

00178330735TRLO1.1.1

21/05/2019

15:34:55

87

2031

XLON

00178330810TRLO1.1.1

21/05/2019

15:36:39

296

2031

XLON

00178331515TRLO1.1.1

21/05/2019

15:36:39

74

2031

XLON

00178331516TRLO1.1.1

21/05/2019

15:36:39

61

2031

XLON

00178331517TRLO1.1.1

21/05/2019

15:36:39

77

2031

XLON

00178331518TRLO1.1.1

21/05/2019

15:36:39

65

2031

XLON

00178331519TRLO1.1.1

21/05/2019

15:36:39

71

2031

XLON

00178331520TRLO1.1.1

21/05/2019

15:36:39

73

2031

XLON

00178331521TRLO1.1.1

21/05/2019

15:36:39

60

2031

XLON

00178331522TRLO1.1.1

21/05/2019

15:36:57

113

2029

XLON

00178331624TRLO1.1.1

21/05/2019

15:36:57

62

2029

XLON

00178331629TRLO1.1.1

21/05/2019

15:37:43

71

2029

XLON

00178331983TRLO1.1.1

21/05/2019

15:37:43

74

2029

XLON

00178331984TRLO1.1.1

21/05/2019

15:38:36

68

2030

XLON

00178332390TRLO1.1.1

21/05/2019

15:38:39

73

2029

XLON

00178332417TRLO1.1.1

21/05/2019

15:38:39

71

2029

XLON

00178332418TRLO1.1.1

21/05/2019

15:39:20

122

2029

XLON

00178332746TRLO1.1.1

21/05/2019

15:39:37

61

2029

XLON

00178332855TRLO1.1.1

21/05/2019

15:40:04

146

2029

XLON

00178333129TRLO1.1.1

21/05/2019

15:40:04

65

2029

XLON

00178333133TRLO1.1.1

21/05/2019

15:40:04

65

2029

XLON

00178333134TRLO1.1.1

21/05/2019

15:40:42

68

2029

XLON

00178333476TRLO1.1.1

21/05/2019

15:40:42

70

2029

XLON

00178333477TRLO1.1.1

21/05/2019

15:40:42

70

2029

XLON

00178333478TRLO1.1.1

21/05/2019

15:40:52

72

2028

XLON

00178333544TRLO1.1.1

21/05/2019

15:41:52

64

2028

XLON

00178333971TRLO1.1.1

21/05/2019

15:42:07

110

2028

XLON

00178334070TRLO1.1.1

21/05/2019

15:42:07

32

2028

XLON

00178334072TRLO1.1.1

21/05/2019

15:42:07

71

2028

XLON

00178334074TRLO1.1.1

21/05/2019

15:42:37

87

2028

XLON

00178334293TRLO1.1.1

21/05/2019

15:42:37

66

2028

XLON

00178334298TRLO1.1.1

21/05/2019

15:42:37

66

2028

XLON

00178334301TRLO1.1.1

21/05/2019

15:45:22

69

2034

XLON

00178335711TRLO1.1.1

21/05/2019

15:45:22

66

2034

XLON

00178335712TRLO1.1.1

21/05/2019

15:45:22

201

2034

XLON

00178335713TRLO1.1.1

21/05/2019

15:45:22

250

2034

XLON

00178335714TRLO1.1.1

21/05/2019

15:45:22

93

2034

XLON

00178335715TRLO1.1.1

21/05/2019

15:45:52

72

2033

XLON

00178335936TRLO1.1.1

21/05/2019

15:45:52

76

2033

XLON

00178335937TRLO1.1.1

21/05/2019

15:45:52

77

2033

XLON

00178335938TRLO1.1.1

21/05/2019

15:45:52

70

2033

XLON

00178335939TRLO1.1.1

21/05/2019

15:46:57

16

2033

XLON

00178336381TRLO1.1.1

21/05/2019

15:46:57

54

2033

XLON

00178336382TRLO1.1.1

21/05/2019

15:46:57

70

2033

XLON

00178336383TRLO1.1.1

21/05/2019

15:47:18

63

2033

XLON

00178336530TRLO1.1.1

21/05/2019

15:47:25

186

2033

XLON

00178336581TRLO1.1.1

21/05/2019

15:47:25

62

2033

XLON

00178336582TRLO1.1.1

21/05/2019

15:48:25

124

2033

XLON

00178336967TRLO1.1.1

21/05/2019

15:48:44

60

2033

XLON

00178337140TRLO1.1.1

21/05/2019

15:48:54

64

2033

XLON

00178337187TRLO1.1.1

21/05/2019

15:49:09

63

2033

XLON

00178337271TRLO1.1.1

21/05/2019

15:49:24

67

2032

XLON

00178337354TRLO1.1.1

21/05/2019

15:49:24

70

2032

XLON

00178337355TRLO1.1.1

21/05/2019

15:49:24

77

2032

XLON

00178337356TRLO1.1.1

21/05/2019

15:51:33

150

2033

XLON

00178338331TRLO1.1.1

21/05/2019

15:51:33

250

2033

XLON

00178338332TRLO1.1.1

21/05/2019

15:51:34

185

2033

XLON

00178338333TRLO1.1.1

21/05/2019

15:51:34

55

2033

XLON

00178338334TRLO1.1.1

21/05/2019

15:51:34

67

2033

XLON

00178338335TRLO1.1.1

21/05/2019

15:53:06

134

2033

XLON

00178339057TRLO1.1.1

21/05/2019

15:53:06

75

2033

XLON

00178339058TRLO1.1.1

21/05/2019

15:53:06

62

2033

XLON

00178339060TRLO1.1.1

21/05/2019

15:53:06

70

2033

XLON

00178339062TRLO1.1.1

21/05/2019

15:53:06

69

2033

XLON

00178339064TRLO1.1.1

21/05/2019

15:53:09

61

2032

XLON

00178339097TRLO1.1.1

21/05/2019

15:53:51

183

2033

XLON

00178339566TRLO1.1.1

21/05/2019

15:53:51

57

2033

XLON

00178339567TRLO1.1.1

21/05/2019

15:54:51

61

2033

XLON

00178339977TRLO1.1.1

21/05/2019

15:54:52

63

2033

XLON

00178339979TRLO1.1.1

21/05/2019

15:54:57

183

2033

XLON

00178340011TRLO1.1.1

21/05/2019

15:55:25

50

2033

XLON

00178340316TRLO1.1.1

21/05/2019

15:55:25

80

2033

XLON

00178340317TRLO1.1.1

21/05/2019

15:55:34

67

2032

XLON

00178340439TRLO1.1.1

21/05/2019

15:55:34

63

2032

XLON

00178340442TRLO1.1.1

21/05/2019

15:55:50

66

2030

XLON

00178340657TRLO1.1.1

21/05/2019

15:56:33

62

2031

XLON

00178341063TRLO1.1.1

21/05/2019

15:56:37

67

2030

XLON

00178341102TRLO1.1.1

21/05/2019

15:56:37

66

2030

XLON

00178341103TRLO1.1.1

21/05/2019

15:56:44

64

2029

XLON

00178341117TRLO1.1.1

21/05/2019

15:56:44

68

2029

XLON

00178341118TRLO1.1.1

21/05/2019

15:57:50

180

2030

XLON

00178341965TRLO1.1.1

21/05/2019

15:57:50

63

2030

XLON

00178341966TRLO1.1.1

21/05/2019

15:57:50

63

2030

XLON

00178341967TRLO1.1.1

21/05/2019

15:58:40

204

2030

XLON

00178342486TRLO1.1.1

21/05/2019

15:59:26

60

2030

XLON

00178342863TRLO1.1.1

21/05/2019

15:59:26

63

2030

XLON

00178342864TRLO1.1.1

21/05/2019

15:59:44

21

2030

XLON

00178342942TRLO1.1.1

21/05/2019

15:59:44

44

2030

XLON

00178342943TRLO1.1.1

21/05/2019

15:59:55

70

2030

XLON

00178342994TRLO1.1.1

21/05/2019

16:00:05

66

2030

XLON

00178343116TRLO1.1.1

21/05/2019

16:00:20

216

2029

XLON

00178343231TRLO1.1.1

21/05/2019

16:00:20

71

2029

XLON

00178343233TRLO1.1.1

21/05/2019

16:00:51

73

2029

XLON

00178343352TRLO1.1.1

21/05/2019

16:00:51

68

2029

XLON

00178343353TRLO1.1.1

21/05/2019

16:00:51

70

2029

XLON

00178343354TRLO1.1.1

21/05/2019

16:01:28

96

2028

XLON

00178343602TRLO1.1.1

21/05/2019

16:01:28

66

2028

XLON

00178343607TRLO1.1.1

21/05/2019

16:01:57

68

2028

XLON

00178343855TRLO1.1.1

21/05/2019

16:01:57

68

2028

XLON

00178343856TRLO1.1.1

21/05/2019

16:02:38

61

2028

XLON

00178344173TRLO1.1.1

21/05/2019

16:02:47

66

2027

XLON

00178344273TRLO1.1.1

21/05/2019

16:02:47

75

2027

XLON

00178344274TRLO1.1.1

21/05/2019

16:04:54

120

2027

XLON

00178345638TRLO1.1.1

21/05/2019

16:04:54

27

2027

XLON

00178345639TRLO1.1.1

21/05/2019

16:04:54

39

2027

XLON

00178345640TRLO1.1.1

21/05/2019

16:04:54

66

2027

XLON

00178345643TRLO1.1.1

21/05/2019

16:04:54

142

2027

XLON

00178345644TRLO1.1.1

21/05/2019

16:04:54

61

2027

XLON

00178345645TRLO1.1.1

21/05/2019

16:04:54

62

2027

XLON

00178345646TRLO1.1.1

21/05/2019

16:04:54

74

2027

XLON

00178345647TRLO1.1.1

21/05/2019

16:04:55

67

2027

XLON

00178345648TRLO1.1.1

21/05/2019

16:04:55

70

2027

XLON

00178345649TRLO1.1.1

21/05/2019

16:06:15

132

2027

XLON

00178346474TRLO1.1.1

21/05/2019

16:06:15

32

2027

XLON

00178346475TRLO1.1.1

21/05/2019

16:06:15

29

2027

XLON

00178346476TRLO1.1.1

21/05/2019

16:06:15

61

2027

XLON

00178346477TRLO1.1.1

21/05/2019

16:06:15

69

2027

XLON

00178346478TRLO1.1.1

21/05/2019

16:06:15

61

2027

XLON

00178346479TRLO1.1.1

21/05/2019

16:06:15

60

2027

XLON

00178346483TRLO1.1.1

21/05/2019

16:06:15

69

2027

XLON

00178346484TRLO1.1.1

21/05/2019

16:08:39

260

2027

XLON

00178347732TRLO1.1.1

21/05/2019

16:08:39

76

2027

XLON

00178347733TRLO1.1.1

21/05/2019

16:08:39

77

2027

XLON

00178347734TRLO1.1.1

21/05/2019

16:08:39

70

2027

XLON

00178347735TRLO1.1.1

21/05/2019

16:08:40

63

2027

XLON

00178347737TRLO1.1.1

21/05/2019

16:08:40

62

2027

XLON

00178347738TRLO1.1.1

21/05/2019

16:08:40

63

2027

XLON

00178347739TRLO1.1.1

21/05/2019

16:08:40

64

2027

XLON

00178347740TRLO1.1.1

21/05/2019

16:08:40

65

2027

XLON

00178347742TRLO1.1.1

21/05/2019

16:08:49

123

2027

XLON

00178347838TRLO1.1.1

21/05/2019

16:08:49

60

2027

XLON

00178347839TRLO1.1.1

21/05/2019

16:10:22

148

2028

XLON

00178348685TRLO1.1.1

21/05/2019

16:10:22

64

2028

XLON

00178348686TRLO1.1.1

21/05/2019

16:10:22

62

2028

XLON

00178348687TRLO1.1.1

21/05/2019

16:10:22

73

2028

XLON

00178348688TRLO1.1.1

21/05/2019

16:10:22

76

2028

XLON

00178348689TRLO1.1.1

21/05/2019

16:10:46

67

2028

XLON

00178348768TRLO1.1.1

21/05/2019

16:12:12

154

2028

XLON

00178349123TRLO1.1.1

21/05/2019

16:12:12

66

2028

XLON

00178349124TRLO1.1.1

21/05/2019

16:12:12

62

2028

XLON

00178349125TRLO1.1.1

21/05/2019

16:12:12

67

2028

XLON

00178349126TRLO1.1.1

21/05/2019

16:12:12

4

2028

XLON

00178349127TRLO1.1.1

21/05/2019

16:12:12

69

2028

XLON

00178349128TRLO1.1.1

21/05/2019

16:12:12

66

2028

XLON

00178349129TRLO1.1.1

21/05/2019

16:12:50

26

2028

XLON

00178349294TRLO1.1.1

21/05/2019

16:12:50

36

2028

XLON

00178349295TRLO1.1.1

21/05/2019

16:13:07

63

2028

XLON

00178349388TRLO1.1.1

21/05/2019

16:13:07

62

2028

XLON

00178349391TRLO1.1.1

21/05/2019

16:13:09

66

2027

XLON

00178349423TRLO1.1.1

21/05/2019

16:13:09

64

2027

XLON

00178349424TRLO1.1.1

21/05/2019

16:13:09

75

2027

XLON

00178349425TRLO1.1.1

21/05/2019

16:13:09

68

2027

XLON

00178349426TRLO1.1.1

21/05/2019

16:13:17

47

2026

XLON

00178349440TRLO1.1.1

21/05/2019

16:13:17

13

2026

XLON

00178349441TRLO1.1.1

21/05/2019

16:15:02

68

2026

XLON

00178350046TRLO1.1.1

21/05/2019

16:15:24

67

2026

XLON

00178350204TRLO1.1.1

21/05/2019

16:15:24

61

2026

XLON

00178350207TRLO1.1.1

21/05/2019

16:15:24

64

2026

XLON

00178350209TRLO1.1.1

21/05/2019

16:15:24

65

2026

XLON

00178350210TRLO1.1.1

21/05/2019

16:15:24

75

2026

XLON

00178350211TRLO1.1.1

21/05/2019

16:15:24

65

2026

XLON

00178350212TRLO1.1.1

21/05/2019

16:15:25

67

2026

XLON

00178350213TRLO1.1.1

21/05/2019

16:15:25

443

2026

XLON

00178350214TRLO1.1.1

21/05/2019

16:15:25

60

2026

XLON

00178350215TRLO1.1.1

21/05/2019

16:15:47

106

2026

XLON

00178350384TRLO1.1.1

21/05/2019

16:17:29

36

2027

XLON

00178351230TRLO1.1.1

21/05/2019

16:17:29

28

2027

XLON

00178351232TRLO1.1.1

21/05/2019

16:17:29

423

2027

XLON

00178351233TRLO1.1.1

21/05/2019

16:18:38

150

2027

XLON

00178351603TRLO1.1.1

21/05/2019

16:20:06

138

2027

XLON

00178352235TRLO1.1.1

21/05/2019

16:20:06

75

2027

XLON

00178352236TRLO1.1.1

21/05/2019

16:20:06

184

2027

XLON

00178352237TRLO1.1.1

21/05/2019

16:20:06

329

2027

XLON

00178352238TRLO1.1.1

21/05/2019

16:20:06

65

2027

XLON

00178352239TRLO1.1.1

21/05/2019

16:20:06

68

2027

XLON

00178352240TRLO1.1.1

21/05/2019

16:20:06

64

2027

XLON

00178352241TRLO1.1.1

21/05/2019

16:20:06

52

2027

XLON

00178352242TRLO1.1.1

21/05/2019

16:20:06

25

2027

XLON

00178352243TRLO1.1.1

21/05/2019

16:20:06

61

2027

XLON

00178352244TRLO1.1.1

21/05/2019

16:20:52

420

2026

XLON

00178352626TRLO1.1.1

21/05/2019

16:20:52

84

2026

XLON

00178352627TRLO1.1.1

21/05/2019

16:21:04

95

2025

XLON

00178352782TRLO1.1.1

21/05/2019

16:23:47

57

2030

XLON

00178354145TRLO1.1.1

21/05/2019

16:23:47

81

2030

XLON

00178354146TRLO1.1.1

21/05/2019

16:23:47

270

2030

XLON

00178354147TRLO1.1.1

21/05/2019

16:24:44

62

2030

XLON

00178354630TRLO1.1.1

21/05/2019

16:24:45

188

2030

XLON

00178354631TRLO1.1.1

21/05/2019

16:24:45

393

2030

XLON

00178354633TRLO1.1.1

21/05/2019

16:25:14

313

2029

XLON

00178354957TRLO1.1.1

21/05/2019

16:25:14

141

2029

XLON

00178354959TRLO1.1.1

21/05/2019

16:25:36

88

2029

XLON

00178355194TRLO1.1.1

21/05/2019

16:25:36

60

2029

XLON

00178355195TRLO1.1.1

21/05/2019

16:25:36

68

2029

XLON

00178355196TRLO1.1.1

21/05/2019

16:26:20

185

2028

XLON

00178355676TRLO1.1.1

21/05/2019

16:26:21

98

2028

XLON

00178355677TRLO1.1.1

21/05/2019

16:27:53

462

2030

XLON

00178356504TRLO1.1.1

21/05/2019

16:27:53

100

2030

XLON

00178356505TRLO1.1.1

21/05/2019

16:27:53

188

2030

XLON

00178356506TRLO1.1.1

21/05/2019

16:27:56

2

2030

XLON

00178356526TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKDDDABKDDPB

Ashtead Group Timeline

Article
December 11 2018

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use