Ashtead Group (LON:AHT)

Ashtead Group (LON:AHT)


Share Price
2,254.00 p
Change
20 (0.90 %)
Market Cap
£10,501.76 m
Proactive Investors - Run By Investors For Investors

Ashtead Group RNS Release

Transaction in Own Shares


RNS Number : 6163Z
Ashtead Group PLC
20 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 20 May 2019

Average price paid per share: 2,021.5400 pence

Lowest price paid per share: 2,000.0000 pence

Highest price paid per share: 2,052.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,829,178 (excluding Treasury shares), and the company will hold 31,396,534 ordinary shares in Treasury.

The figure of 467,829,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20/05/2019

08:03:09

103

2024

XLON

00178027031TRLO1.1.1

20/05/2019

08:03:09

128

2023

XLON

00178027032TRLO1.1.1

20/05/2019

08:04:15

111

2027

XLON

00178027128TRLO1.1.1

20/05/2019

08:04:15

78

2026

XLON

00178027129TRLO1.1.1

20/05/2019

08:04:56

159

2030

XLON

00178027156TRLO1.1.1

20/05/2019

08:05:00

181

2029

XLON

00178027159TRLO1.1.1

20/05/2019

08:05:11

80

2027

XLON

00178027186TRLO1.1.1

20/05/2019

08:06:40

136

2031

XLON

00178027259TRLO1.1.1

20/05/2019

08:07:22

95

2032

XLON

00178027297TRLO1.1.1

20/05/2019

08:08:21

85

2031

XLON

00178027375TRLO1.1.1

20/05/2019

08:09:23

156

2033

XLON

00178027440TRLO1.1.1

20/05/2019

08:09:23

59

2032

XLON

00178027441TRLO1.1.1

20/05/2019

08:09:23

81

2032

XLON

00178027442TRLO1.1.1

20/05/2019

08:09:35

110

2032

XLON

00178027476TRLO1.1.1

20/05/2019

08:10:05

88

2032

XLON

00178027557TRLO1.1.1

20/05/2019

08:10:28

90

2033

XLON

00178027620TRLO1.1.1

20/05/2019

08:10:45

60

2029

XLON

00178027653TRLO1.1.1

20/05/2019

08:11:00

60

2027

XLON

00178027726TRLO1.1.1

20/05/2019

08:11:43

62

2024

XLON

00178027796TRLO1.1.1

20/05/2019

08:12:51

124

2031

XLON

00178027944TRLO1.1.1

20/05/2019

08:13:04

83

2030

XLON

00178027952TRLO1.1.1

20/05/2019

08:13:05

1

2030

XLON

00178027953TRLO1.1.1

20/05/2019

08:14:13

111

2030

XLON

00178028081TRLO1.1.1

20/05/2019

08:14:33

25

2029

XLON

00178028154TRLO1.1.1

20/05/2019

08:14:35

59

2029

XLON

00178028155TRLO1.1.1

20/05/2019

08:16:03

205

2031

XLON

00178028432TRLO1.1.1

20/05/2019

08:16:03

168

2030

XLON

00178028433TRLO1.1.1

20/05/2019

08:17:28

116

2031

XLON

00178028525TRLO1.1.1

20/05/2019

08:17:28

112

2030

XLON

00178028528TRLO1.1.1

20/05/2019

08:18:14

129

2031

XLON

00178028586TRLO1.1.1

20/05/2019

08:19:32

103

2031

XLON

00178028686TRLO1.1.1

20/05/2019

08:19:40

118

2030

XLON

00178028700TRLO1.1.1

20/05/2019

08:21:03

129

2030

XLON

00178028864TRLO1.1.1

20/05/2019

08:21:05

84

2029

XLON

00178028866TRLO1.1.1

20/05/2019

08:21:05

31

2029

XLON

00178028867TRLO1.1.1

20/05/2019

08:21:19

80

2028

XLON

00178028880TRLO1.1.1

20/05/2019

08:23:43

198

2032

XLON

00178029350TRLO1.1.1

20/05/2019

08:27:09

386

2039

XLON

00178030595TRLO1.1.1

20/05/2019

08:27:40

316

2038

XLON

00178030727TRLO1.1.1

20/05/2019

08:29:38

150

2041

XLON

00178031314TRLO1.1.1

20/05/2019

08:29:38

72

2041

XLON

00178031316TRLO1.1.1

20/05/2019

08:31:20

197

2047

XLON

00178032259TRLO1.1.1

20/05/2019

08:31:48

200

2047

XLON

00178032449TRLO1.1.1

20/05/2019

08:31:48

11

2047

XLON

00178032450TRLO1.1.1

20/05/2019

08:31:50

120

2046

XLON

00178032472TRLO1.1.1

20/05/2019

08:32:05

97

2045

XLON

00178032591TRLO1.1.1

20/05/2019

08:32:05

8

2045

XLON

00178032594TRLO1.1.1

20/05/2019

08:32:25

25

2044

XLON

00178032746TRLO1.1.1

20/05/2019

08:32:26

49

2044

XLON

00178032747TRLO1.1.1

20/05/2019

08:34:40

148

2052

XLON

00178033362TRLO1.1.1

20/05/2019

08:34:45

183

2051

XLON

00178033379TRLO1.1.1

20/05/2019

08:35:13

67

2051

XLON

00178033520TRLO1.1.1

20/05/2019

08:35:13

32

2051

XLON

00178033521TRLO1.1.1

20/05/2019

08:35:52

75

2050

XLON

00178033718TRLO1.1.1

20/05/2019

08:36:00

50

2049

XLON

00178033772TRLO1.1.1

20/05/2019

08:36:01

32

2049

XLON

00178033773TRLO1.1.1

20/05/2019

08:37:31

12

2045

XLON

00178034430TRLO1.1.1

20/05/2019

08:37:31

102

2045

XLON

00178034431TRLO1.1.1

20/05/2019

08:37:53

17

2044

XLON

00178034557TRLO1.1.1

20/05/2019

08:38:09

85

2044

XLON

00178034694TRLO1.1.1

20/05/2019

08:40:00

223

2043

XLON

00178035538TRLO1.1.1

20/05/2019

08:40:03

223

2042

XLON

00178035576TRLO1.1.1

20/05/2019

08:41:30

92

2045

XLON

00178036125TRLO1.1.1

20/05/2019

08:41:39

70

2044

XLON

00178036185TRLO1.1.1

20/05/2019

08:42:08

129

2043

XLON

00178036360TRLO1.1.1

20/05/2019

08:44:23

210

2045

XLON

00178037146TRLO1.1.1

20/05/2019

08:44:56

141

2044

XLON

00178037320TRLO1.1.1

20/05/2019

08:44:56

94

2044

XLON

00178037321TRLO1.1.1

20/05/2019

08:46:38

160

2044

XLON

00178037940TRLO1.1.1

20/05/2019

08:47:44

135

2044

XLON

00178038249TRLO1.1.1

20/05/2019

08:50:24

343

2047

XLON

00178039138TRLO1.1.1

20/05/2019

08:50:25

270

2046

XLON

00178039156TRLO1.1.1

20/05/2019

08:51:35

93

2045

XLON

00178039615TRLO1.1.1

20/05/2019

08:51:35

1

2045

XLON

00178039616TRLO1.1.1

20/05/2019

08:52:00

84

2044

XLON

00178039770TRLO1.1.1

20/05/2019

08:53:35

176

2044

XLON

00178040183TRLO1.1.1

20/05/2019

08:55:18

169

2045

XLON

00178040841TRLO1.1.1

20/05/2019

08:55:30

199

2044

XLON

00178040900TRLO1.1.1

20/05/2019

08:57:20

66

2044

XLON

00178041559TRLO1.1.1

20/05/2019

08:57:20

96

2044

XLON

00178041566TRLO1.1.1

20/05/2019

08:57:20

107

2044

XLON

00178041567TRLO1.1.1

20/05/2019

08:58:35

78

2044

XLON

00178041961TRLO1.1.1

20/05/2019

09:00:08

64

2044

XLON

00178042452TRLO1.1.1

20/05/2019

09:00:08

163

2044

XLON

00178042453TRLO1.1.1

20/05/2019

09:00:09

7

2044

XLON

00178042454TRLO1.1.1

20/05/2019

09:00:24

255

2043

XLON

00178042554TRLO1.1.1

20/05/2019

09:01:53

98

2043

XLON

00178042915TRLO1.1.1

20/05/2019

09:01:53

50

2042

XLON

00178042918TRLO1.1.1

20/05/2019

09:01:53

46

2042

XLON

00178042923TRLO1.1.1

20/05/2019

09:02:43

102

2041

XLON

00178043002TRLO1.1.1

20/05/2019

09:02:43

116

2040

XLON

00178043003TRLO1.1.1

20/05/2019

09:04:34

131

2041

XLON

00178043348TRLO1.1.1

20/05/2019

09:04:34

162

2040

XLON

00178043349TRLO1.1.1

20/05/2019

09:04:59

73

2040

XLON

00178043489TRLO1.1.1

20/05/2019

09:05:29

68

2041

XLON

00178043631TRLO1.1.1

20/05/2019

09:07:17

182

2049

XLON

00178043964TRLO1.1.1

20/05/2019

09:10:20

224

2051

XLON

00178044396TRLO1.1.1

20/05/2019

09:11:02

231

2050

XLON

00178044443TRLO1.1.1

20/05/2019

09:12:35

222

2050

XLON

00178044568TRLO1.1.1

20/05/2019

09:14:35

250

2049

XLON

00178044978TRLO1.1.1

20/05/2019

09:14:35

112

2049

XLON

00178044979TRLO1.1.1

20/05/2019

09:15:35

107

2048

XLON

00178045361TRLO1.1.1

20/05/2019

09:15:35

126

2048

XLON

00178045362TRLO1.1.1

20/05/2019

09:16:40

148

2051

XLON

00178045839TRLO1.1.1

20/05/2019

09:18:01

176

2051

XLON

00178046309TRLO1.1.1

20/05/2019

09:18:46

90

2051

XLON

00178046611TRLO1.1.1

20/05/2019

09:19:02

123

2050

XLON

00178046742TRLO1.1.1

20/05/2019

09:19:02

72

2050

XLON

00178046744TRLO1.1.1

20/05/2019

09:20:30

81

2049

XLON

00178047128TRLO1.1.1

20/05/2019

09:20:30

69

2049

XLON

00178047129TRLO1.1.1

20/05/2019

09:20:49

81

2048

XLON

00178047234TRLO1.1.1

20/05/2019

09:23:09

85

2047

XLON

00178048138TRLO1.1.1

20/05/2019

09:23:09

158

2047

XLON

00178048144TRLO1.1.1

20/05/2019

09:23:09

11

2047

XLON

00178048145TRLO1.1.1

20/05/2019

09:23:13

178

2046

XLON

00178048191TRLO1.1.1

20/05/2019

09:25:31

225

2046

XLON

00178049062TRLO1.1.1

20/05/2019

09:25:47

126

2045

XLON

00178049162TRLO1.1.1

20/05/2019

09:25:48

1

2045

XLON

00178049166TRLO1.1.1

20/05/2019

09:26:32

84

2044

XLON

00178049338TRLO1.1.1

20/05/2019

09:27:02

71

2043

XLON

00178049485TRLO1.1.1

20/05/2019

09:29:11

105

2045

XLON

00178050139TRLO1.1.1

20/05/2019

09:29:11

125

2045

XLON

00178050140TRLO1.1.1

20/05/2019

09:29:45

136

2044

XLON

00178050335TRLO1.1.1

20/05/2019

09:30:21

115

2043

XLON

00178050639TRLO1.1.1

20/05/2019

09:30:30

38

2042

XLON

00178050681TRLO1.1.1

20/05/2019

09:30:30

61

2042

XLON

00178050682TRLO1.1.1

20/05/2019

09:31:44

87

2041

XLON

00178051148TRLO1.1.1

20/05/2019

09:33:12

71

2040

XLON

00178051673TRLO1.1.1

20/05/2019

09:33:12

93

2040

XLON

00178051674TRLO1.1.1

20/05/2019

09:33:58

138

2039

XLON

00178051902TRLO1.1.1

20/05/2019

09:35:00

138

2038

XLON

00178052211TRLO1.1.1

20/05/2019

09:35:00

78

2038

XLON

00178052212TRLO1.1.1

20/05/2019

09:37:01

186

2040

XLON

00178053017TRLO1.1.1

20/05/2019

09:38:04

219

2039

XLON

00178053292TRLO1.1.1

20/05/2019

09:38:04

95

2039

XLON

00178053293TRLO1.1.1

20/05/2019

09:38:37

64

2038

XLON

00178053475TRLO1.1.1

20/05/2019

09:39:47

90

2037

XLON

00178053924TRLO1.1.1

20/05/2019

09:39:58

64

2036

XLON

00178054030TRLO1.1.1

20/05/2019

09:41:37

196

2036

XLON

00178054649TRLO1.1.1

20/05/2019

09:41:40

142

2035

XLON

00178054680TRLO1.1.1

20/05/2019

09:42:35

60

2034

XLON

00178055065TRLO1.1.1

20/05/2019

09:42:50

90

2032

XLON

00178055204TRLO1.1.1

20/05/2019

09:44:03

80

2032

XLON

00178055609TRLO1.1.1

20/05/2019

09:45:05

78

2031

XLON

00178055937TRLO1.1.1

20/05/2019

09:45:05

84

2031

XLON

00178055947TRLO1.1.1

20/05/2019

09:45:36

9

2030

XLON

00178056234TRLO1.1.1

20/05/2019

09:45:36

49

2030

XLON

00178056235TRLO1.1.1

20/05/2019

09:45:36

67

2030

XLON

00178056236TRLO1.1.1

20/05/2019

09:48:45

71

2031

XLON

00178057411TRLO1.1.1

20/05/2019

09:48:45

94

2031

XLON

00178057412TRLO1.1.1

20/05/2019

09:48:45

113

2031

XLON

00178057414TRLO1.1.1

20/05/2019

09:49:41

35

2031

XLON

00178057791TRLO1.1.1

20/05/2019

09:49:41

40

2031

XLON

00178057796TRLO1.1.1

20/05/2019

09:50:02

87

2030

XLON

00178057967TRLO1.1.1

20/05/2019

09:50:02

74

2030

XLON

00178057968TRLO1.1.1

20/05/2019

09:50:02

86

2030

XLON

00178057969TRLO1.1.1

20/05/2019

09:50:02

83

2030

XLON

00178057973TRLO1.1.1

20/05/2019

09:51:04

85

2029

XLON

00178058384TRLO1.1.1

20/05/2019

09:51:27

110

2028

XLON

00178058545TRLO1.1.1

20/05/2019

09:51:52

108

2026

XLON

00178058767TRLO1.1.1

20/05/2019

09:52:32

91

2026

XLON

00178059057TRLO1.1.1

20/05/2019

09:53:02

77

2025

XLON

00178059281TRLO1.1.1

20/05/2019

09:53:57

69

2024

XLON

00178059699TRLO1.1.1

20/05/2019

09:54:15

102

2023

XLON

00178059924TRLO1.1.1

20/05/2019

09:54:48

88

2022

XLON

00178060106TRLO1.1.1

20/05/2019

09:55:26

110

2021

XLON

00178060377TRLO1.1.1

20/05/2019

09:56:12

100

2020

XLON

00178060671TRLO1.1.1

20/05/2019

09:56:45

92

2020

XLON

00178060956TRLO1.1.1

20/05/2019

09:57:28

58

2021

XLON

00178061261TRLO1.1.1

20/05/2019

09:58:02

74

2020

XLON

00178061464TRLO1.1.1

20/05/2019

10:00:01

180

2020

XLON

00178062181TRLO1.1.1

20/05/2019

10:00:04

126

2019

XLON

00178062248TRLO1.1.1

20/05/2019

10:01:51

101

2021

XLON

00178062886TRLO1.1.1

20/05/2019

10:02:06

124

2020

XLON

00178062943TRLO1.1.1

20/05/2019

10:04:17

173

2024

XLON

00178063375TRLO1.1.1

20/05/2019

10:04:17

169

2023

XLON

00178063376TRLO1.1.1

20/05/2019

10:04:36

44

2023

XLON

00178063434TRLO1.1.1

20/05/2019

10:05:59

103

2021

XLON

00178063831TRLO1.1.1

20/05/2019

10:05:59

81

2021

XLON

00178063843TRLO1.1.1

20/05/2019

10:07:40

130

2024

XLON

00178064112TRLO1.1.1

20/05/2019

10:07:42

111

2023

XLON

00178064116TRLO1.1.1

20/05/2019

10:09:20

137

2023

XLON

00178064251TRLO1.1.1

20/05/2019

10:10:50

13

2026

XLON

00178064611TRLO1.1.1

20/05/2019

10:10:50

151

2026

XLON

00178064612TRLO1.1.1

20/05/2019

10:10:50

37

2026

XLON

00178064621TRLO1.1.1

20/05/2019

10:12:16

201

2027

XLON

00178065031TRLO1.1.1

20/05/2019

10:12:22

147

2026

XLON

00178065107TRLO1.1.1

20/05/2019

10:13:04

72

2025

XLON

00178065384TRLO1.1.1

20/05/2019

10:14:56

128

2023

XLON

00178065891TRLO1.1.1

20/05/2019

10:16:04

206

2026

XLON

00178066154TRLO1.1.1

20/05/2019

10:17:11

101

2027

XLON

00178066371TRLO1.1.1

20/05/2019

10:17:14

111

2026

XLON

00178066381TRLO1.1.1

20/05/2019

10:18:52

151

2027

XLON

00178066798TRLO1.1.1

20/05/2019

10:20:45

224

2028

XLON

00178067911TRLO1.1.1

20/05/2019

10:22:26

175

2028

XLON

00178068451TRLO1.1.1

20/05/2019

10:22:30

128

2027

XLON

00178068470TRLO1.1.1

20/05/2019

10:22:49

122

2026

XLON

00178068599TRLO1.1.1

20/05/2019

10:22:49

1

2026

XLON

00178068600TRLO1.1.1

20/05/2019

10:23:11

99

2027

XLON

00178068704TRLO1.1.1

20/05/2019

10:24:06

79

2028

XLON

00178069010TRLO1.1.1

20/05/2019

10:26:01

168

2029

XLON

00178069700TRLO1.1.1

20/05/2019

10:27:09

124

2029

XLON

00178070053TRLO1.1.1

20/05/2019

10:28:34

201

2030

XLON

00178070355TRLO1.1.1

20/05/2019

10:28:50

112

2030

XLON

00178070416TRLO1.1.1

20/05/2019

10:30:33

162

2032

XLON

00178070948TRLO1.1.1

20/05/2019

10:31:51

167

2032

XLON

00178071446TRLO1.1.1

20/05/2019

10:31:57

127

2031

XLON

00178071503TRLO1.1.1

20/05/2019

10:32:04

74

2030

XLON

00178071571TRLO1.1.1

20/05/2019

10:33:43

76

2028

XLON

00178071925TRLO1.1.1

20/05/2019

10:35:27

141

2028

XLON

00178072334TRLO1.1.1

20/05/2019

10:35:27

44

2028

XLON

00178072335TRLO1.1.1

20/05/2019

10:35:36

140

2027

XLON

00178072361TRLO1.1.1

20/05/2019

10:36:53

119

2028

XLON

00178072724TRLO1.1.1

20/05/2019

10:38:41

75

2028

XLON

00178073358TRLO1.1.1

20/05/2019

10:38:41

108

2028

XLON

00178073359TRLO1.1.1

20/05/2019

10:41:08

69

2029

XLON

00178073945TRLO1.1.1

20/05/2019

10:41:08

122

2029

XLON

00178073946TRLO1.1.1

20/05/2019

10:41:33

75

2029

XLON

00178074049TRLO1.1.1

20/05/2019

10:42:56

74

2029

XLON

00178074533TRLO1.1.1

20/05/2019

10:42:56

1

2029

XLON

00178074534TRLO1.1.1

20/05/2019

10:44:05

255

2029

XLON

00178074904TRLO1.1.1

20/05/2019

10:45:17

75

2030

XLON

00178075179TRLO1.1.1

20/05/2019

10:45:17

154

2030

XLON

00178075180TRLO1.1.1

20/05/2019

10:46:00

173

2029

XLON

00178075402TRLO1.1.1

20/05/2019

10:46:46

126

2028

XLON

00178075683TRLO1.1.1

20/05/2019

10:47:39

93

2028

XLON

00178076105TRLO1.1.1

20/05/2019

10:50:46

216

2028

XLON

00178076779TRLO1.1.1

20/05/2019

10:51:05

62

2029

XLON

00178076843TRLO1.1.1

20/05/2019

10:51:05

88

2029

XLON

00178076844TRLO1.1.1

20/05/2019

10:53:42

294

2031

XLON

00178077843TRLO1.1.1

20/05/2019

10:54:02

196

2030

XLON

00178077953TRLO1.1.1

20/05/2019

10:55:50

125

2030

XLON

00178078362TRLO1.1.1

20/05/2019

10:55:50

19

2030

XLON

00178078363TRLO1.1.1

20/05/2019

10:56:30

156

2029

XLON

00178078525TRLO1.1.1

20/05/2019

10:58:14

213

2029

XLON

00178079062TRLO1.1.1

20/05/2019

10:59:46

187

2029

XLON

00178079406TRLO1.1.1

20/05/2019

11:00:03

110

2028

XLON

00178079464TRLO1.1.1

20/05/2019

11:01:00

98

2027

XLON

00178079745TRLO1.1.1

20/05/2019

11:03:38

182

2029

XLON

00178080807TRLO1.1.1

20/05/2019

11:04:46

90

2029

XLON

00178081121TRLO1.1.1

20/05/2019

11:04:54

214

2028

XLON

00178081156TRLO1.1.1

20/05/2019

11:04:54

93

2028

XLON

00178081157TRLO1.1.1

20/05/2019

11:04:54

1

2028

XLON

00178081158TRLO1.1.1

20/05/2019

11:07:17

130

2026

XLON

00178081829TRLO1.1.1

20/05/2019

11:07:17

12

2026

XLON

00178081830TRLO1.1.1

20/05/2019

11:08:15

174

2025

XLON

00178082171TRLO1.1.1

20/05/2019

11:08:20

79

2024

XLON

00178082192TRLO1.1.1

20/05/2019

11:08:48

49

2023

XLON

00178082353TRLO1.1.1

20/05/2019

11:09:46

96

2023

XLON

00178082665TRLO1.1.1

20/05/2019

11:10:11

82

2022

XLON

00178082877TRLO1.1.1

20/05/2019

11:10:40

69

2020

XLON

00178083140TRLO1.1.1

20/05/2019

11:10:40

1

2020

XLON

00178083142TRLO1.1.1

20/05/2019

11:11:04

88

2020

XLON

00178083384TRLO1.1.1

20/05/2019

11:12:16

102

2018

XLON

00178083887TRLO1.1.1

20/05/2019

11:13:20

123

2020

XLON

00178084249TRLO1.1.1

20/05/2019

11:14:28

116

2019

XLON

00178084581TRLO1.1.1

20/05/2019

11:14:28

1

2019

XLON

00178084586TRLO1.1.1

20/05/2019

11:14:51

88

2018

XLON

00178084762TRLO1.1.1

20/05/2019

11:16:22

140

2020

XLON

00178085377TRLO1.1.1

20/05/2019

11:17:14

78

2019

XLON

00178085594TRLO1.1.1

20/05/2019

11:17:30

104

2018

XLON

00178085725TRLO1.1.1

20/05/2019

11:18:43

56

2016

XLON

00178086369TRLO1.1.1

20/05/2019

11:18:43

40

2016

XLON

00178086371TRLO1.1.1

20/05/2019

11:19:57

106

2017

XLON

00178086812TRLO1.1.1

20/05/2019

11:20:02

60

2016

XLON

00178086847TRLO1.1.1

20/05/2019

11:20:30

138

2015

XLON

00178087027TRLO1.1.1

20/05/2019

11:21:02

118

2014

XLON

00178087247TRLO1.1.1

20/05/2019

11:25:04

260

2020

XLON

00178088660TRLO1.1.1

20/05/2019

11:25:06

251

2019

XLON

00178088676TRLO1.1.1

20/05/2019

11:25:58

76

2018

XLON

00178088979TRLO1.1.1

20/05/2019

11:26:57

76

2018

XLON

00178089291TRLO1.1.1

20/05/2019

11:26:57

11

2018

XLON

00178089292TRLO1.1.1

20/05/2019

11:27:29

110

2017

XLON

00178089390TRLO1.1.1

20/05/2019

11:29:44

113

2016

XLON

00178089868TRLO1.1.1

20/05/2019

11:29:56

140

2015

XLON

00178089916TRLO1.1.1

20/05/2019

11:32:57

96

2018

XLON

00178090627TRLO1.1.1

20/05/2019

11:32:57

135

2018

XLON

00178090628TRLO1.1.1

20/05/2019

11:35:05

229

2020

XLON

00178090898TRLO1.1.1

20/05/2019

11:36:07

165

2021

XLON

00178091085TRLO1.1.1

20/05/2019

11:36:56

39

2020

XLON

00178091217TRLO1.1.1

20/05/2019

11:37:43

2

2021

XLON

00178091361TRLO1.1.1

20/05/2019

11:37:54

211

2021

XLON

00178091378TRLO1.1.1

20/05/2019

11:38:30

188

2020

XLON

00178091413TRLO1.1.1

20/05/2019

11:40:18

137

2023

XLON

00178091643TRLO1.1.1

20/05/2019

11:40:18

12

2023

XLON

00178091644TRLO1.1.1

20/05/2019

11:41:36

156

2022

XLON

00178091876TRLO1.1.1

20/05/2019

11:42:51

146

2021

XLON

00178092344TRLO1.1.1

20/05/2019

11:44:02

179

2020

XLON

00178092770TRLO1.1.1

20/05/2019

11:46:44

64

2025

XLON

00178093509TRLO1.1.1

20/05/2019

11:47:05

1

2025

XLON

00178093608TRLO1.1.1

20/05/2019

11:47:05

88

2025

XLON

00178093609TRLO1.1.1

20/05/2019

11:47:05

100

2025

XLON

00178093610TRLO1.1.1

20/05/2019

11:47:29

196

2024

XLON

00178093733TRLO1.1.1

20/05/2019

11:48:51

150

2025

XLON

00178094187TRLO1.1.1

20/05/2019

11:48:52

82

2024

XLON

00178094228TRLO1.1.1

20/05/2019

11:50:47

84

2024

XLON

00178094956TRLO1.1.1

20/05/2019

11:51:01

35

2024

XLON

00178095025TRLO1.1.1

20/05/2019

11:51:01

79

2024

XLON

00178095026TRLO1.1.1

20/05/2019

11:51:07

71

2023

XLON

00178095073TRLO1.1.1

20/05/2019

11:51:56

76

2023

XLON

00178095253TRLO1.1.1

20/05/2019

11:52:15

76

2022

XLON

00178095376TRLO1.1.1

20/05/2019

11:53:03

100

2020

XLON

00178095618TRLO1.1.1

20/05/2019

11:54:36

104

2020

XLON

00178096051TRLO1.1.1

20/05/2019

11:55:20

68

2019

XLON

00178096337TRLO1.1.1

20/05/2019

11:55:20

88

2019

XLON

00178096343TRLO1.1.1

20/05/2019

11:56:10

64

2018

XLON

00178096744TRLO1.1.1

20/05/2019

11:57:47

181

2019

XLON

00178097173TRLO1.1.1

20/05/2019

11:57:58

111

2019

XLON

00178097270TRLO1.1.1

20/05/2019

11:59:47

75

2019

XLON

00178097734TRLO1.1.1

20/05/2019

12:02:29

91

2018

XLON

00178098384TRLO1.1.1

20/05/2019

12:02:29

3

2018

XLON

00178098385TRLO1.1.1

20/05/2019

12:02:53

95

2017

XLON

00178098549TRLO1.1.1

20/05/2019

12:03:37

108

2016

XLON

00178098952TRLO1.1.1

20/05/2019

12:04:25

150

2017

XLON

00178099205TRLO1.1.1

20/05/2019

12:06:37

189

2015

XLON

00178100005TRLO1.1.1

20/05/2019

12:07:57

121

2014

XLON

00178100424TRLO1.1.1

20/05/2019

12:07:57

80

2014

XLON

00178100427TRLO1.1.1

20/05/2019

12:08:12

78

2013

XLON

00178100532TRLO1.1.1

20/05/2019

12:08:51

155

2013

XLON

00178100760TRLO1.1.1

20/05/2019

12:09:44

83

2013

XLON

00178101090TRLO1.1.1

20/05/2019

12:10:07

81

2012

XLON

00178101262TRLO1.1.1

20/05/2019

12:11:24

143

2013

XLON

00178101642TRLO1.1.1

20/05/2019

12:13:22

80

2012

XLON

00178102207TRLO1.1.1

20/05/2019

12:13:22

58

2012

XLON

00178102208TRLO1.1.1

20/05/2019

12:13:49

90

2011

XLON

00178102415TRLO1.1.1

20/05/2019

12:14:51

152

2011

XLON

00178102763TRLO1.1.1

20/05/2019

12:16:19

113

2013

XLON

00178103398TRLO1.1.1

20/05/2019

12:16:32

73

2012

XLON

00178103478TRLO1.1.1

20/05/2019

12:19:49

71

2012

XLON

00178104378TRLO1.1.1

20/05/2019

12:19:49

75

2012

XLON

00178104386TRLO1.1.1

20/05/2019

12:19:49

23

2012

XLON

00178104388TRLO1.1.1

20/05/2019

12:19:49

105

2012

XLON

00178104390TRLO1.1.1

20/05/2019

12:20:44

181

2013

XLON

00178104696TRLO1.1.1

20/05/2019

12:21:07

103

2012

XLON

00178104828TRLO1.1.1

20/05/2019

12:22:27

44

2012

XLON

00178105260TRLO1.1.1

20/05/2019

12:22:27

69

2012

XLON

00178105261TRLO1.1.1

20/05/2019

12:23:07

83

2011

XLON

00178105410TRLO1.1.1

20/05/2019

12:23:07

153

2011

XLON

00178105411TRLO1.1.1

20/05/2019

12:27:21

146

2011

XLON

00178106367TRLO1.1.1

20/05/2019

12:30:02

140

2013

XLON

00178106940TRLO1.1.1

20/05/2019

12:30:02

188

2013

XLON

00178106942TRLO1.1.1

20/05/2019

12:30:02

21

2013

XLON

00178106943TRLO1.1.1

20/05/2019

12:30:02

62

2013

XLON

00178106944TRLO1.1.1

20/05/2019

12:30:02

85

2013

XLON

00178106945TRLO1.1.1

20/05/2019

12:30:02

77

2013

XLON

00178106947TRLO1.1.1

20/05/2019

12:31:02

148

2012

XLON

00178107242TRLO1.1.1

20/05/2019

12:31:11

87

2012

XLON

00178107277TRLO1.1.1

20/05/2019

12:33:31

45

2012

XLON

00178107717TRLO1.1.1

20/05/2019

12:33:31

52

2012

XLON

00178107720TRLO1.1.1

20/05/2019

12:33:32

70

2012

XLON

00178107721TRLO1.1.1

20/05/2019

12:35:00

75

2012

XLON

00178108091TRLO1.1.1

20/05/2019

12:35:07

111

2012

XLON

00178108115TRLO1.1.1

20/05/2019

12:35:36

176

2012

XLON

00178108275TRLO1.1.1

20/05/2019

12:36:19

104

2011

XLON

00178108505TRLO1.1.1

20/05/2019

12:38:20

75

2012

XLON

00178109117TRLO1.1.1

20/05/2019

12:39:12

118

2011

XLON

00178109285TRLO1.1.1

20/05/2019

12:40:35

33

2011

XLON

00178109599TRLO1.1.1

20/05/2019

12:40:35

131

2011

XLON

00178109601TRLO1.1.1

20/05/2019

12:40:35

89

2011

XLON

00178109602TRLO1.1.1

20/05/2019

12:40:38

27

2010

XLON

00178109635TRLO1.1.1

20/05/2019

12:40:38

125

2010

XLON

00178109636TRLO1.1.1

20/05/2019

12:42:32

39

2010

XLON

00178110302TRLO1.1.1

20/05/2019

12:42:32

105

2010

XLON

00178110303TRLO1.1.1

20/05/2019

12:43:59

74

2010

XLON

00178110667TRLO1.1.1

20/05/2019

12:44:30

98

2010

XLON

00178110723TRLO1.1.1

20/05/2019

12:44:30

45

2010

XLON

00178110724TRLO1.1.1

20/05/2019

12:45:41

75

2010

XLON

00178110912TRLO1.1.1

20/05/2019

12:45:41

1

2010

XLON

00178110913TRLO1.1.1

20/05/2019

12:46:10

19

2010

XLON

00178110993TRLO1.1.1

20/05/2019

12:46:10

183

2010

XLON

00178110994TRLO1.1.1

20/05/2019

12:47:56

70

2010

XLON

00178111256TRLO1.1.1

20/05/2019

12:48:33

82

2010

XLON

00178111375TRLO1.1.1

20/05/2019

12:49:14

205

2009

XLON

00178111472TRLO1.1.1

20/05/2019

12:50:32

195

2009

XLON

00178111680TRLO1.1.1

20/05/2019

12:51:23

141

2009

XLON

00178111834TRLO1.1.1

20/05/2019

12:53:46

153

2012

XLON

00178112574TRLO1.1.1

20/05/2019

12:53:58

140

2012

XLON

00178112622TRLO1.1.1

20/05/2019

12:55:10

70

2012

XLON

00178113039TRLO1.1.1

20/05/2019

12:57:32

168

2013

XLON

00178113709TRLO1.1.1

20/05/2019

12:57:32

136

2013

XLON

00178113710TRLO1.1.1

20/05/2019

12:57:32

15

2013

XLON

00178113711TRLO1.1.1

20/05/2019

12:57:33

57

2013

XLON

00178113712TRLO1.1.1

20/05/2019

12:58:42

116

2012

XLON

00178114033TRLO1.1.1

20/05/2019

12:59:24

142

2011

XLON

00178114262TRLO1.1.1

20/05/2019

12:59:24

15

2011

XLON

00178114265TRLO1.1.1

20/05/2019

12:59:24

158

2011

XLON

00178114266TRLO1.1.1

20/05/2019

13:00:18

102

2010

XLON

00178114646TRLO1.1.1

20/05/2019

13:00:26

96

2009

XLON

00178114772TRLO1.1.1

20/05/2019

13:02:23

92

2008

XLON

00178115511TRLO1.1.1

20/05/2019

13:02:23

54

2008

XLON

00178115512TRLO1.1.1

20/05/2019

13:02:23

103

2007

XLON

00178115514TRLO1.1.1

20/05/2019

13:04:12

86

2006

XLON

00178116138TRLO1.1.1

20/05/2019

13:05:15

137

2005

XLON

00178116497TRLO1.1.1

20/05/2019

13:05:39

122

2004

XLON

00178116736TRLO1.1.1

20/05/2019

13:07:27

72

2004

XLON

00178117618TRLO1.1.1

20/05/2019

13:07:42

148

2004

XLON

00178117816TRLO1.1.1

20/05/2019

13:09:40

70

2005

XLON

00178118438TRLO1.1.1

20/05/2019

13:09:40

137

2005

XLON

00178118439TRLO1.1.1

20/05/2019

13:10:03

143

2004

XLON

00178118614TRLO1.1.1

20/05/2019

13:12:55

158

2007

XLON

00178119631TRLO1.1.1

20/05/2019

13:12:55

74

2007

XLON

00178119632TRLO1.1.1

20/05/2019

13:12:56

159

2007

XLON

00178119633TRLO1.1.1

20/05/2019

13:14:34

156

2009

XLON

00178120375TRLO1.1.1

20/05/2019

13:16:25

79

2009

XLON

00178120946TRLO1.1.1

20/05/2019

13:16:25

72

2009

XLON

00178120949TRLO1.1.1

20/05/2019

13:16:25

140

2009

XLON

00178120952TRLO1.1.1

20/05/2019

13:16:25

73

2009

XLON

00178120955TRLO1.1.1

20/05/2019

13:16:25

91

2008

XLON

00178120957TRLO1.1.1

20/05/2019

13:18:00

111

2009

XLON

00178121672TRLO1.1.1

20/05/2019

13:19:28

75

2009

XLON

00178121889TRLO1.1.1

20/05/2019

13:19:28

29

2009

XLON

00178121890TRLO1.1.1

20/05/2019

13:19:48

72

2008

XLON

00178121941TRLO1.1.1

20/05/2019

13:19:48

118

2008

XLON

00178121942TRLO1.1.1

20/05/2019

13:22:38

70

2008

XLON

00178122462TRLO1.1.1

20/05/2019

13:22:38

136

2008

XLON

00178122464TRLO1.1.1

20/05/2019

13:22:38

73

2008

XLON

00178122469TRLO1.1.1

20/05/2019

13:22:38

79

2008

XLON

00178122473TRLO1.1.1

20/05/2019

13:22:38

71

2008

XLON

00178122475TRLO1.1.1

20/05/2019

13:23:46

85

2008

XLON

00178122704TRLO1.1.1

20/05/2019

13:25:09

74

2007

XLON

00178122887TRLO1.1.1

20/05/2019

13:25:09

83

2007

XLON

00178122888TRLO1.1.1

20/05/2019

13:25:09

78

2007

XLON

00178122889TRLO1.1.1

20/05/2019

13:26:37

128

2005

XLON

00178123252TRLO1.1.1

20/05/2019

13:26:38

83

2005

XLON

00178123253TRLO1.1.1

20/05/2019

13:26:49

76

2004

XLON

00178123297TRLO1.1.1

20/05/2019

13:29:19

60

2004

XLON

00178123701TRLO1.1.1

20/05/2019

13:29:19

25

2004

XLON

00178123702TRLO1.1.1

20/05/2019

13:29:19

73

2004

XLON

00178123703TRLO1.1.1

20/05/2019

13:29:19

102

2004

XLON

00178123704TRLO1.1.1

20/05/2019

13:30:34

77

2004

XLON

00178123935TRLO1.1.1

20/05/2019

13:30:34

133

2004

XLON

00178123936TRLO1.1.1

20/05/2019

13:32:02

42

2004

XLON

00178124193TRLO1.1.1

20/05/2019

13:32:02

43

2004

XLON

00178124194TRLO1.1.1

20/05/2019

13:32:02

142

2004

XLON

00178124195TRLO1.1.1

20/05/2019

13:32:12

79

2003

XLON

00178124233TRLO1.1.1

20/05/2019

13:32:12

113

2003

XLON

00178124234TRLO1.1.1

20/05/2019

13:32:41

80

2002

XLON

00178124380TRLO1.1.1

20/05/2019

13:34:26

100

2000

XLON

00178125105TRLO1.1.1

20/05/2019

13:36:02

89

2001

XLON

00178125798TRLO1.1.1

20/05/2019

13:36:35

82

2002

XLON

00178126026TRLO1.1.1

20/05/2019

13:36:35

96

2002

XLON

00178126028TRLO1.1.1

20/05/2019

13:36:35

79

2002

XLON

00178126029TRLO1.1.1

20/05/2019

13:37:50

75

2004

XLON

00178126437TRLO1.1.1

20/05/2019

13:37:50

108

2004

XLON

00178126438TRLO1.1.1

20/05/2019

13:37:52

117

2003

XLON

00178126451TRLO1.1.1

20/05/2019

13:38:49

117

2003

XLON

00178126782TRLO1.1.1

20/05/2019

13:40:17

121

2003

XLON

00178127225TRLO1.1.1

20/05/2019

13:41:54

83

2003

XLON

00178127866TRLO1.1.1

20/05/2019

13:42:22

146

2003

XLON

00178128087TRLO1.1.1

20/05/2019

13:43:51

133

2005

XLON

00178128725TRLO1.1.1

20/05/2019

13:43:51

13

2005

XLON

00178128726TRLO1.1.1

20/05/2019

13:44:26

75

2007

XLON

00178128978TRLO1.1.1

20/05/2019

13:45:05

180

2008

XLON

00178129198TRLO1.1.1

20/05/2019

13:45:47

133

2008

XLON

00178129399TRLO1.1.1

20/05/2019

13:45:58

79

2007

XLON

00178129446TRLO1.1.1

20/05/2019

13:45:58

81

2007

XLON

00178129452TRLO1.1.1

20/05/2019

13:45:58

101

2007

XLON

00178129458TRLO1.1.1

20/05/2019

13:48:30

85

2006

XLON

00178130538TRLO1.1.1

20/05/2019

13:48:30

73

2006

XLON

00178130539TRLO1.1.1

20/05/2019

13:48:31

94

2006

XLON

00178130540TRLO1.1.1

20/05/2019

13:48:31

19

2006

XLON

00178130541TRLO1.1.1

20/05/2019

13:48:31

52

2006

XLON

00178130542TRLO1.1.1

20/05/2019

13:50:17

75

2006

XLON

00178131182TRLO1.1.1

20/05/2019

13:51:02

87

2007

XLON

00178131435TRLO1.1.1

20/05/2019

13:51:27

72

2006

XLON

00178131634TRLO1.1.1

20/05/2019

13:51:27

79

2006

XLON

00178131637TRLO1.1.1

20/05/2019

13:51:27

74

2006

XLON

00178131643TRLO1.1.1

20/05/2019

13:51:27

79

2006

XLON

00178131647TRLO1.1.1

20/05/2019

13:52:00

57

2005

XLON

00178131954TRLO1.1.1

20/05/2019

13:52:00

30

2005

XLON

00178131958TRLO1.1.1

20/05/2019

13:52:13

100

2004

XLON

00178132123TRLO1.1.1

20/05/2019

13:53:55

78

2004

XLON

00178132626TRLO1.1.1

20/05/2019

13:54:23

136

2004

XLON

00178132824TRLO1.1.1

20/05/2019

13:56:02

80

2004

XLON

00178133493TRLO1.1.1

20/05/2019

13:56:02

96

2004

XLON

00178133497TRLO1.1.1

20/05/2019

13:56:02

83

2004

XLON

00178133502TRLO1.1.1

20/05/2019

13:56:02

83

2004

XLON

00178133510TRLO1.1.1

20/05/2019

14:00:10

425

2006

XLON

00178135083TRLO1.1.1

20/05/2019

14:00:10

122

2006

XLON

00178135088TRLO1.1.1

20/05/2019

14:00:10

79

2006

XLON

00178135093TRLO1.1.1

20/05/2019

14:00:10

78

2006

XLON

00178135097TRLO1.1.1

20/05/2019

14:02:11

73

2006

XLON

00178135797TRLO1.1.1

20/05/2019

14:02:11

72

2006

XLON

00178135799TRLO1.1.1

20/05/2019

14:02:11

30

2006

XLON

00178135800TRLO1.1.1

20/05/2019

14:02:11

48

2006

XLON

00178135801TRLO1.1.1

20/05/2019

14:03:32

75

2006

XLON

00178136235TRLO1.1.1

20/05/2019

14:03:32

72

2006

XLON

00178136236TRLO1.1.1

20/05/2019

14:03:32

72

2006

XLON

00178136237TRLO1.1.1

20/05/2019

14:04:15

72

2006

XLON

00178136444TRLO1.1.1

20/05/2019

14:04:26

133

2005

XLON

00178136501TRLO1.1.1

20/05/2019

14:04:26

76

2005

XLON

00178136503TRLO1.1.1

20/05/2019

14:04:53

122

2004

XLON

00178136595TRLO1.1.1

20/05/2019

14:05:34

51

2003

XLON

00178136749TRLO1.1.1

20/05/2019

14:05:34

42

2003

XLON

00178136751TRLO1.1.1

20/05/2019

14:06:03

94

2002

XLON

00178136960TRLO1.1.1

20/05/2019

14:07:48

93

2004

XLON

00178137228TRLO1.1.1

20/05/2019

14:08:19

75

2004

XLON

00178137374TRLO1.1.1

20/05/2019

14:08:30

142

2004

XLON

00178137419TRLO1.1.1

20/05/2019

14:09:19

81

2004

XLON

00178137633TRLO1.1.1

20/05/2019

14:09:19

146

2004

XLON

00178137634TRLO1.1.1

20/05/2019

14:10:48

86

2004

XLON

00178138183TRLO1.1.1

20/05/2019

14:10:48

75

2004

XLON

00178138184TRLO1.1.1

20/05/2019

14:10:48

97

2004

XLON

00178138185TRLO1.1.1

20/05/2019

14:12:26

20

2004

XLON

00178138505TRLO1.1.1

20/05/2019

14:12:26

58

2004

XLON

00178138506TRLO1.1.1

20/05/2019

14:12:44

77

2004

XLON

00178138546TRLO1.1.1

20/05/2019

14:13:24

10

2004

XLON

00178138669TRLO1.1.1

20/05/2019

14:13:24

63

2004

XLON

00178138670TRLO1.1.1

20/05/2019

14:13:38

96

2004

XLON

00178138741TRLO1.1.1

20/05/2019

14:13:44

144

2004

XLON

00178138760TRLO1.1.1

20/05/2019

14:15:03

74

2004

XLON

00178139096TRLO1.1.1

20/05/2019

14:15:03

71

2004

XLON

00178139097TRLO1.1.1

20/05/2019

14:15:03

76

2004

XLON

00178139098TRLO1.1.1

20/05/2019

14:15:55

86

2005

XLON

00178139386TRLO1.1.1

20/05/2019

14:16:32

156

2006

XLON

00178139548TRLO1.1.1

20/05/2019

14:17:10

77

2006

XLON

00178139712TRLO1.1.1

20/05/2019

14:17:10

96

2006

XLON

00178139714TRLO1.1.1

20/05/2019

14:19:37

243

2009

XLON

00178140477TRLO1.1.1

20/05/2019

14:19:37

79

2009

XLON

00178140478TRLO1.1.1

20/05/2019

14:19:37

118

2009

XLON

00178140479TRLO1.1.1

20/05/2019

14:19:37

101

2008

XLON

00178140481TRLO1.1.1

20/05/2019

14:21:20

70

2010

XLON

00178141290TRLO1.1.1

20/05/2019

14:21:46

98

2010

XLON

00178141471TRLO1.1.1

20/05/2019

14:22:20

85

2010

XLON

00178141741TRLO1.1.1

20/05/2019

14:22:57

164

2011

XLON

00178142055TRLO1.1.1

20/05/2019

14:24:07

86

2012

XLON

00178142514TRLO1.1.1

20/05/2019

14:24:07

89

2012

XLON

00178142517TRLO1.1.1

20/05/2019

14:24:07

110

2012

XLON

00178142523TRLO1.1.1

20/05/2019

14:24:07

85

2012

XLON

00178142528TRLO1.1.1

20/05/2019

14:24:11

68

2011

XLON

00178142559TRLO1.1.1

20/05/2019

14:26:04

78

2011

XLON

00178143013TRLO1.1.1

20/05/2019

14:26:04

70

2011

XLON

00178143014TRLO1.1.1

20/05/2019

14:26:04

43

2011

XLON

00178143015TRLO1.1.1

20/05/2019

14:26:04

22

2011

XLON

00178143016TRLO1.1.1

20/05/2019

14:26:04

76

2011

XLON

00178143017TRLO1.1.1

20/05/2019

14:27:39

76

2011

XLON

00178143510TRLO1.1.1

20/05/2019

14:27:43

72

2011

XLON

00178143523TRLO1.1.1

20/05/2019

14:27:43

3

2011

XLON

00178143524TRLO1.1.1

20/05/2019

14:28:01

164

2012

XLON

00178143648TRLO1.1.1

20/05/2019

14:28:01

112

2011

XLON

00178143662TRLO1.1.1

20/05/2019

14:29:46

73

2011

XLON

00178144337TRLO1.1.1

20/05/2019

14:30:01

172

2011

XLON

00178144525TRLO1.1.1

20/05/2019

14:30:42

88

2011

XLON

00178145184TRLO1.1.1

20/05/2019

14:30:42

81

2011

XLON

00178145186TRLO1.1.1

20/05/2019

14:31:18

156

2013

XLON

00178145712TRLO1.1.1

20/05/2019

14:31:18

81

2013

XLON

00178145713TRLO1.1.1

20/05/2019

14:31:41

170

2013

XLON

00178145853TRLO1.1.1

20/05/2019

14:32:22

44

2012

XLON

00178146025TRLO1.1.1

20/05/2019

14:32:22

31

2012

XLON

00178146026TRLO1.1.1

20/05/2019

14:32:22

80

2012

XLON

00178146027TRLO1.1.1

20/05/2019

14:32:22

81

2012

XLON

00178146028TRLO1.1.1

20/05/2019

14:32:51

76

2012

XLON

00178146223TRLO1.1.1

20/05/2019

14:34:23

87

2012

XLON

00178147030TRLO1.1.1

20/05/2019

14:34:23

148

2012

XLON

00178147032TRLO1.1.1

20/05/2019

14:34:23

71

2012

XLON

00178147033TRLO1.1.1

20/05/2019

14:35:00

72

2012

XLON

00178147537TRLO1.1.1

20/05/2019

14:35:05

77

2011

XLON

00178147641TRLO1.1.1

20/05/2019

14:35:21

104

2010

XLON

00178147834TRLO1.1.1

20/05/2019

14:35:21

1

2010

XLON

00178147837TRLO1.1.1

20/05/2019

14:35:51

16

2009

XLON

00178148220TRLO1.1.1

20/05/2019

14:35:51

47

2009

XLON

00178148222TRLO1.1.1

20/05/2019

14:35:58

111

2008

XLON

00178148329TRLO1.1.1

20/05/2019

14:36:20

100

2006

XLON

00178148865TRLO1.1.1

20/05/2019

14:37:02

114

2006

XLON

00178149383TRLO1.1.1

20/05/2019

14:37:53

82

2005

XLON

00178149775TRLO1.1.1

20/05/2019

14:38:39

90

2004

XLON

00178150183TRLO1.1.1

20/05/2019

14:38:39

83

2004

XLON

00178150184TRLO1.1.1

20/05/2019

14:38:39

1

2004

XLON

00178150185TRLO1.1.1

20/05/2019

14:38:49

122

2003

XLON

00178150280TRLO1.1.1

20/05/2019

14:39:39

80

2004

XLON

00178150873TRLO1.1.1

20/05/2019

14:40:01

83

2005

XLON

00178151171TRLO1.1.1

20/05/2019

14:41:02

69

2004

XLON

00178151755TRLO1.1.1

20/05/2019

14:41:03

71

2004

XLON

00178151759TRLO1.1.1

20/05/2019

14:41:03

85

2004

XLON

00178151761TRLO1.1.1

20/05/2019

14:42:16

173

2008

XLON

00178152681TRLO1.1.1

20/05/2019

14:42:16

37

2008

XLON

00178152682TRLO1.1.1

20/05/2019

14:43:25

87

2012

XLON

00178153544TRLO1.1.1

20/05/2019

14:43:25

97

2012

XLON

00178153546TRLO1.1.1

20/05/2019

14:43:41

77

2011

XLON

00178153686TRLO1.1.1

20/05/2019

14:43:58

98

2010

XLON

00178153866TRLO1.1.1

20/05/2019

14:43:58

72

2010

XLON

00178153867TRLO1.1.1

20/05/2019

14:45:31

146

2018

XLON

00178154803TRLO1.1.1

20/05/2019

14:45:31

64

2018

XLON

00178154804TRLO1.1.1

20/05/2019

14:46:10

88

2019

XLON

00178155208TRLO1.1.1

20/05/2019

14:46:10

92

2019

XLON

00178155209TRLO1.1.1

20/05/2019

14:46:40

71

2021

XLON

00178155542TRLO1.1.1

20/05/2019

14:46:40

71

2021

XLON

00178155543TRLO1.1.1

20/05/2019

14:47:04

133

2021

XLON

00178155800TRLO1.1.1

20/05/2019

14:47:37

74

2019

XLON

00178156246TRLO1.1.1

20/05/2019

14:48:26

67

2018

XLON

00178156848TRLO1.1.1

20/05/2019

14:48:26

5

2018

XLON

00178156850TRLO1.1.1

20/05/2019

14:48:26

82

2018

XLON

00178156851TRLO1.1.1

20/05/2019

14:49:15

21

2017

XLON

00178157490TRLO1.1.1

20/05/2019

14:49:15

64

2017

XLON

00178157491TRLO1.1.1

20/05/2019

14:49:15

110

2017

XLON

00178157492TRLO1.1.1

20/05/2019

14:49:57

93

2018

XLON

00178157863TRLO1.1.1

20/05/2019

14:49:57

88

2018

XLON

00178157865TRLO1.1.1

20/05/2019

14:50:11

71

2017

XLON

00178157992TRLO1.1.1

20/05/2019

14:51:04

124

2014

XLON

00178158656TRLO1.1.1

20/05/2019

14:51:04

85

2014

XLON

00178158658TRLO1.1.1

20/05/2019

14:52:00

71

2015

XLON

00178159106TRLO1.1.1

20/05/2019

14:52:00

10

2015

XLON

00178159107TRLO1.1.1

20/05/2019

14:52:41

70

2015

XLON

00178159437TRLO1.1.1

20/05/2019

14:52:41

91

2015

XLON

00178159438TRLO1.1.1

20/05/2019

14:52:41

78

2015

XLON

00178159439TRLO1.1.1

20/05/2019

14:53:08

49

2014

XLON

00178159632TRLO1.1.1

20/05/2019

14:53:55

109

2016

XLON

00178160275TRLO1.1.1

20/05/2019

14:53:56

83

2016

XLON

00178160277TRLO1.1.1

20/05/2019

14:53:59

65

2015

XLON

00178160307TRLO1.1.1

20/05/2019

14:54:18

126

2016

XLON

00178160518TRLO1.1.1

20/05/2019

14:56:02

146

2022

XLON

00178161681TRLO1.1.1

20/05/2019

14:56:52

213

2022

XLON

00178162136TRLO1.1.1

20/05/2019

14:56:52

91

2022

XLON

00178162142TRLO1.1.1

20/05/2019

14:56:52

78

2022

XLON

00178162147TRLO1.1.1

20/05/2019

14:56:52

89

2021

XLON

00178162167TRLO1.1.1

20/05/2019

14:58:11

73

2022

XLON

00178162904TRLO1.1.1

20/05/2019

14:58:11

140

2022

XLON

00178162906TRLO1.1.1

20/05/2019

14:59:25

89

2021

XLON

00178163301TRLO1.1.1

20/05/2019

14:59:25

80

2021

XLON

00178163302TRLO1.1.1

20/05/2019

14:59:25

85

2021

XLON

00178163303TRLO1.1.1

20/05/2019

14:59:50

53

2020

XLON

00178163413TRLO1.1.1

20/05/2019

15:00:46

68

2020

XLON

00178163715TRLO1.1.1

20/05/2019

15:00:46

78

2020

XLON

00178163717TRLO1.1.1

20/05/2019

15:01:07

73

2020

XLON

00178163794TRLO1.1.1

20/05/2019

15:01:08

74

2019

XLON

00178163797TRLO1.1.1

20/05/2019

15:01:23

100

2020

XLON

00178164078TRLO1.1.1

20/05/2019

15:01:38

99

2020

XLON

00178164170TRLO1.1.1

20/05/2019

15:02:53

74

2018

XLON

00178164589TRLO1.1.1

20/05/2019

15:03:39

158

2020

XLON

00178164762TRLO1.1.1

20/05/2019

15:03:39

102

2020

XLON

00178164763TRLO1.1.1

20/05/2019

15:03:39

76

2020

XLON

00178164764TRLO1.1.1

20/05/2019

15:03:55

56

2019

XLON

00178164854TRLO1.1.1

20/05/2019

15:04:33

79

2020

XLON

00178164995TRLO1.1.1

20/05/2019

15:04:33

79

2020

XLON

00178164997TRLO1.1.1

20/05/2019

15:05:16

73

2021

XLON

00178165148TRLO1.1.1

20/05/2019

15:06:06

95

2022

XLON

00178165299TRLO1.1.1

20/05/2019

15:06:06

81

2022

XLON

00178165301TRLO1.1.1

20/05/2019

15:06:46

81

2021

XLON

00178165416TRLO1.1.1

20/05/2019

15:07:37

64

2023

XLON

00178165588TRLO1.1.1

20/05/2019

15:07:37

240

2023

XLON

00178165589TRLO1.1.1

20/05/2019

15:07:37

10

2023

XLON

00178165590TRLO1.1.1

20/05/2019

15:07:37

66

2023

XLON

00178165591TRLO1.1.1

20/05/2019

15:08:00

115

2022

XLON

00178165657TRLO1.1.1

20/05/2019

15:09:52

81

2023

XLON

00178166311TRLO1.1.1

20/05/2019

15:09:52

71

2023

XLON

00178166312TRLO1.1.1

20/05/2019

15:09:52

57

2023

XLON

00178166313TRLO1.1.1

20/05/2019

15:10:10

90

2022

XLON

00178166393TRLO1.1.1

20/05/2019

15:10:10

148

2022

XLON

00178166394TRLO1.1.1

20/05/2019

15:10:10

75

2022

XLON

00178166395TRLO1.1.1

20/05/2019

15:11:43

140

2022

XLON

00178166726TRLO1.1.1

20/05/2019

15:11:43

67

2022

XLON

00178166727TRLO1.1.1

20/05/2019

15:11:44

87

2022

XLON

00178166728TRLO1.1.1

20/05/2019

15:11:46

58

2021

XLON

00178166740TRLO1.1.1

20/05/2019

15:11:46

15

2021

XLON

00178166741TRLO1.1.1

20/05/2019

15:12:45

73

2020

XLON

00178167014TRLO1.1.1

20/05/2019

15:12:45

76

2020

XLON

00178167015TRLO1.1.1

20/05/2019

15:12:45

75

2020

XLON

00178167016TRLO1.1.1

20/05/2019

15:13:34

81

2020

XLON

00178167284TRLO1.1.1

20/05/2019

15:13:34

79

2020

XLON

00178167285TRLO1.1.1

20/05/2019

15:13:34

82

2020

XLON

00178167286TRLO1.1.1

20/05/2019

15:14:08

63

2019

XLON

00178167447TRLO1.1.1

20/05/2019

15:14:08

72

2019

XLON

00178167451TRLO1.1.1

20/05/2019

15:16:01

77

2020

XLON

00178167918TRLO1.1.1

20/05/2019

15:16:01

296

2020

XLON

00178167919TRLO1.1.1

20/05/2019

15:16:01

87

2020

XLON

00178167920TRLO1.1.1

20/05/2019

15:16:43

61

2019

XLON

00178168057TRLO1.1.1

20/05/2019

15:16:43

87

2019

XLON

00178168058TRLO1.1.1

20/05/2019

15:17:58

71

2020

XLON

00178168363TRLO1.1.1

20/05/2019

15:18:12

84

2020

XLON

00178168405TRLO1.1.1

20/05/2019

15:19:33

82

2021

XLON

00178168701TRLO1.1.1

20/05/2019

15:19:33

288

2021

XLON

00178168702TRLO1.1.1

20/05/2019

15:19:33

87

2021

XLON

00178168703TRLO1.1.1

20/05/2019

15:19:33

80

2021

XLON

00178168704TRLO1.1.1

20/05/2019

15:19:33

73

2021

XLON

00178168705TRLO1.1.1

20/05/2019

15:19:40

57

2020

XLON

00178168735TRLO1.1.1

20/05/2019

15:21:29

130

2020

XLON

00178169260TRLO1.1.1

20/05/2019

15:21:29

46

2020

XLON

00178169262TRLO1.1.1

20/05/2019

15:21:29

80

2020

XLON

00178169263TRLO1.1.1

20/05/2019

15:21:29

80

2020

XLON

00178169264TRLO1.1.1

20/05/2019

15:23:33

79

2023

XLON

00178170713TRLO1.1.1

20/05/2019

15:23:33

20

2023

XLON

00178170715TRLO1.1.1

20/05/2019

15:23:33

59

2023

XLON

00178170716TRLO1.1.1

20/05/2019

15:23:35

150

2023

XLON

00178170724TRLO1.1.1

20/05/2019

15:23:35

225

2023

XLON

00178170730TRLO1.1.1

20/05/2019

15:25:03

87

2023

XLON

00178171654TRLO1.1.1

20/05/2019

15:25:03

30

2023

XLON

00178171655TRLO1.1.1

20/05/2019

15:25:03

42

2023

XLON

00178171656TRLO1.1.1

20/05/2019

15:25:03

79

2023

XLON

00178171657TRLO1.1.1

20/05/2019

15:25:03

75

2023

XLON

00178171658TRLO1.1.1

20/05/2019

15:25:03

77

2023

XLON

00178171660TRLO1.1.1

20/05/2019

15:25:03

84

2023

XLON

00178171661TRLO1.1.1

20/05/2019

15:25:40

31

2025

XLON

00178172244TRLO1.1.1

20/05/2019

15:27:15

108

2026

XLON

00178172965TRLO1.1.1

20/05/2019

15:27:15

75

2026

XLON

00178172968TRLO1.1.1

20/05/2019

15:27:15

68

2026

XLON

00178172969TRLO1.1.1

20/05/2019

15:27:15

68

2026

XLON

00178172970TRLO1.1.1

20/05/2019

15:27:15

62

2026

XLON

00178172971TRLO1.1.1

20/05/2019

15:27:15

67

2026

XLON

00178172972TRLO1.1.1

20/05/2019

15:27:15

68

2026

XLON

00178172973TRLO1.1.1

20/05/2019

15:28:00

69

2025

XLON

00178173448TRLO1.1.1

20/05/2019

15:28:23

64

2025

XLON

00178173659TRLO1.1.1

20/05/2019

15:28:35

69

2025

XLON

00178173697TRLO1.1.1

20/05/2019

15:29:03

63

2026

XLON

00178173802TRLO1.1.1

20/05/2019

15:29:03

198

2026

XLON

00178173804TRLO1.1.1

20/05/2019

15:29:03

73

2026

XLON

00178173805TRLO1.1.1

20/05/2019

15:29:14

59

2025

XLON

00178173837TRLO1.1.1

20/05/2019

15:30:20

61

2024

XLON

00178174586TRLO1.1.1

20/05/2019

15:30:20

149

2024

XLON

00178174592TRLO1.1.1

20/05/2019

15:30:20

1

2024

XLON

00178174593TRLO1.1.1

20/05/2019

15:30:42

72

2023

XLON

00178174857TRLO1.1.1

20/05/2019

15:30:42

83

2023

XLON

00178174858TRLO1.1.1

20/05/2019

15:32:07

154

2023

XLON

00178175798TRLO1.1.1

20/05/2019

15:32:07

62

2023

XLON

00178175803TRLO1.1.1

20/05/2019

15:32:07

60

2023

XLON

00178175806TRLO1.1.1

20/05/2019

15:32:07

62

2023

XLON

00178175807TRLO1.1.1

20/05/2019

15:32:07

70

2023

XLON

00178175814TRLO1.1.1

20/05/2019

15:33:15

69

2025

XLON

00178176796TRLO1.1.1

20/05/2019

15:33:16

31

2025

XLON

00178176797TRLO1.1.1

20/05/2019

15:33:16

38

2025

XLON

00178176798TRLO1.1.1

20/05/2019

15:33:57

64

2027

XLON

00178177427TRLO1.1.1

20/05/2019

15:33:58

37

2027

XLON

00178177432TRLO1.1.1

20/05/2019

15:34:00

227

2027

XLON

00178177459TRLO1.1.1

20/05/2019

15:34:00

66

2027

XLON

00178177460TRLO1.1.1

20/05/2019

15:34:11

97

2026

XLON

00178177574TRLO1.1.1

20/05/2019

15:36:31

66

2030

XLON

00178178945TRLO1.1.1

20/05/2019

15:36:31

427

2030

XLON

00178178949TRLO1.1.1

20/05/2019

15:36:31

61

2030

XLON

00178178953TRLO1.1.1

20/05/2019

15:36:31

61

2030

XLON

00178178957TRLO1.1.1

20/05/2019

15:37:08

62

2028

XLON

00178179392TRLO1.1.1

20/05/2019

15:37:09

64

2028

XLON

00178179397TRLO1.1.1

20/05/2019

15:37:09

62

2028

XLON

00178179401TRLO1.1.1

20/05/2019

15:37:15

62

2027

XLON

00178179510TRLO1.1.1

20/05/2019

15:38:33

76

2026

XLON

00178180489TRLO1.1.1

20/05/2019

15:38:34

152

2025

XLON

00178180513TRLO1.1.1

20/05/2019

15:39:20

128

2025

XLON

00178181141TRLO1.1.1

20/05/2019

15:39:20

72

2025

XLON

00178181145TRLO1.1.1

20/05/2019

15:39:20

64

2025

XLON

00178181147TRLO1.1.1

20/05/2019

15:39:27

60

2024

XLON

00178181315TRLO1.1.1

20/05/2019

15:39:27

60

2024

XLON

00178181322TRLO1.1.1

20/05/2019

15:39:33

65

2023

XLON

00178181579TRLO1.1.1

20/05/2019

15:39:51

59

2023

XLON

00178181939TRLO1.1.1

20/05/2019

15:39:52

15

2023

XLON

00178181940TRLO1.1.1

20/05/2019

15:40:52

62

2026

XLON

00178182657TRLO1.1.1

20/05/2019

15:41:12

63

2027

XLON

00178182826TRLO1.1.1

20/05/2019

15:41:18

154

2026

XLON

00178182881TRLO1.1.1

20/05/2019

15:41:18

74

2026

XLON

00178182882TRLO1.1.1

20/05/2019

15:42:02

22

2026

XLON

00178183137TRLO1.1.1

20/05/2019

15:42:02

40

2026

XLON

00178183138TRLO1.1.1

20/05/2019

15:42:27

62

2026

XLON

00178183394TRLO1.1.1

20/05/2019

15:42:31

66

2025

XLON

00178183433TRLO1.1.1

20/05/2019

15:42:31

62

2025

XLON

00178183436TRLO1.1.1

20/05/2019

15:42:31

71

2025

XLON

00178183437TRLO1.1.1

20/05/2019

15:42:32

73

2025

XLON

00178183438TRLO1.1.1

20/05/2019

15:43:33

150

2026

XLON

00178184162TRLO1.1.1

20/05/2019

15:43:33

94

2026

XLON

00178184163TRLO1.1.1

20/05/2019

15:43:41

70

2025

XLON

00178184250TRLO1.1.1

20/05/2019

15:44:34

32

2025

XLON

00178184855TRLO1.1.1

20/05/2019

15:44:34

35

2025

XLON

00178184856TRLO1.1.1

20/05/2019

15:44:43

74

2024

XLON

00178184946TRLO1.1.1

20/05/2019

15:44:43

74

2024

XLON

00178184947TRLO1.1.1

20/05/2019

15:44:43

73

2024

XLON

00178184948TRLO1.1.1

20/05/2019

15:45:29

152

2023

XLON

00178185681TRLO1.1.1

20/05/2019

15:46:11

56

2023

XLON

00178186090TRLO1.1.1

20/05/2019

15:46:23

69

2023

XLON

00178186206TRLO1.1.1

20/05/2019

15:46:25

70

2022

XLON

00178186260TRLO1.1.1

20/05/2019

15:47:17

252

2022

XLON

00178186933TRLO1.1.1

20/05/2019

15:47:17

140

2022

XLON

00178186934TRLO1.1.1

20/05/2019

15:47:18

70

2022

XLON

00178186935TRLO1.1.1

20/05/2019

15:48:52

168

2022

XLON

00178187761TRLO1.1.1

20/05/2019

15:48:52

98

2022

XLON

00178187762TRLO1.1.1

20/05/2019

15:48:52

88

2022

XLON

00178187763TRLO1.1.1

20/05/2019

15:48:52

78

2022

XLON

00178187764TRLO1.1.1

20/05/2019

15:49:46

54

2021

XLON

00178188315TRLO1.1.1

20/05/2019

15:49:46

73

2021

XLON

00178188316TRLO1.1.1

20/05/2019

15:49:46

150

2021

XLON

00178188317TRLO1.1.1

20/05/2019

15:49:56

81

2020

XLON

00178188551TRLO1.1.1

20/05/2019

15:50:55

234

2020

XLON

00178189381TRLO1.1.1

20/05/2019

15:51:56

73

2021

XLON

00178190143TRLO1.1.1

20/05/2019

15:51:56

225

2021

XLON

00178190166TRLO1.1.1

20/05/2019

15:51:56

75

2021

XLON

00178190170TRLO1.1.1

20/05/2019

15:52:56

78

2020

XLON

00178190901TRLO1.1.1

20/05/2019

15:52:56

81

2020

XLON

00178190902TRLO1.1.1

20/05/2019

15:52:56

81

2020

XLON

00178190903TRLO1.1.1

20/05/2019

15:52:56

71

2020

XLON

00178190904TRLO1.1.1

20/05/2019

15:53:36

70

2020

XLON

00178191268TRLO1.1.1

20/05/2019

15:53:36

56

2020

XLON

00178191273TRLO1.1.1

20/05/2019

15:53:36

32

2020

XLON

00178191275TRLO1.1.1

20/05/2019

15:54:48

237

2021

XLON

00178192083TRLO1.1.1

20/05/2019

15:54:48

70

2021

XLON

00178192084TRLO1.1.1

20/05/2019

15:54:48

70

2021

XLON

00178192085TRLO1.1.1

20/05/2019

15:54:56

80

2020

XLON

00178192197TRLO1.1.1

20/05/2019

15:55:58

88

2021

XLON

00178192804TRLO1.1.1

20/05/2019

15:55:58

82

2021

XLON

00178192805TRLO1.1.1

20/05/2019

15:55:58

163

2021

XLON

00178192807TRLO1.1.1

20/05/2019

15:55:58

57

2021

XLON

00178192808TRLO1.1.1

20/05/2019

15:55:58

14

2021

XLON

00178192809TRLO1.1.1

20/05/2019

15:56:52

81

2021

XLON

00178193384TRLO1.1.1

20/05/2019

15:56:52

76

2021

XLON

00178193390TRLO1.1.1

20/05/2019

15:56:52

76

2021

XLON

00178193393TRLO1.1.1

20/05/2019

15:58:21

154

2022

XLON

00178194459TRLO1.1.1

20/05/2019

15:59:22

30

2023

XLON

00178195053TRLO1.1.1

20/05/2019

15:59:22

51

2023

XLON

00178195054TRLO1.1.1

20/05/2019

15:59:22

274

2023

XLON

00178195055TRLO1.1.1

20/05/2019

15:59:22

95

2023

XLON

00178195056TRLO1.1.1

20/05/2019

15:59:22

90

2023

XLON

00178195057TRLO1.1.1

20/05/2019

15:59:22

79

2023

XLON

00178195058TRLO1.1.1

20/05/2019

16:00:44

158

2023

XLON

00178196381TRLO1.1.1

20/05/2019

16:00:44

158

2023

XLON

00178196383TRLO1.1.1

20/05/2019

16:00:44

79

2023

XLON

00178196384TRLO1.1.1

20/05/2019

16:00:44

84

2023

XLON

00178196385TRLO1.1.1

20/05/2019

16:01:20

90

2022

XLON

00178196835TRLO1.1.1

20/05/2019

16:01:20

84

2022

XLON

00178196836TRLO1.1.1

20/05/2019

16:01:44

102

2021

XLON

00178197176TRLO1.1.1

20/05/2019

16:01:44

74

2021

XLON

00178197177TRLO1.1.1

20/05/2019

16:02:04

76

2021

XLON

00178197445TRLO1.1.1

20/05/2019

16:04:07

21

2021

XLON

00178198362TRLO1.1.1

20/05/2019

16:04:21

58

2021

XLON

00178198500TRLO1.1.1

20/05/2019

16:04:21

70

2021

XLON

00178198501TRLO1.1.1

20/05/2019

16:04:21

70

2021

XLON

00178198502TRLO1.1.1

20/05/2019

16:04:21

76

2021

XLON

00178198503TRLO1.1.1

20/05/2019

16:04:21

81

2021

XLON

00178198504TRLO1.1.1

20/05/2019

16:04:21

88

2021

XLON

00178198505TRLO1.1.1

20/05/2019

16:04:21

73

2021

XLON

00178198506TRLO1.1.1

20/05/2019

16:04:21

70

2021

XLON

00178198507TRLO1.1.1

20/05/2019

16:04:21

85

2021

XLON

00178198508TRLO1.1.1

20/05/2019

16:04:47

83

2019

XLON

00178198675TRLO1.1.1

20/05/2019

16:04:47

71

2019

XLON

00178198676TRLO1.1.1

20/05/2019

16:04:47

74

2019

XLON

00178198677TRLO1.1.1

20/05/2019

16:05:32

74

2018

XLON

00178199149TRLO1.1.1

20/05/2019

16:05:32

88

2018

XLON

00178199150TRLO1.1.1

20/05/2019

16:05:32

79

2018

XLON

00178199151TRLO1.1.1

20/05/2019

16:06:39

258

2018

XLON

00178199595TRLO1.1.1

20/05/2019

16:07:01

77

2018

XLON

00178199781TRLO1.1.1

20/05/2019

16:07:01

75

2018

XLON

00178199782TRLO1.1.1

20/05/2019

16:08:00

84

2017

XLON

00178200195TRLO1.1.1

20/05/2019

16:08:00

243

2017

XLON

00178200196TRLO1.1.1

20/05/2019

16:08:00

87

2017

XLON

00178200197TRLO1.1.1

20/05/2019

16:08:36

68

2016

XLON

00178200449TRLO1.1.1

20/05/2019

16:08:36

9

2016

XLON

00178200450TRLO1.1.1

20/05/2019

16:10:01

62

2016

XLON

00178200943TRLO1.1.1

20/05/2019

16:10:01

14

2016

XLON

00178200944TRLO1.1.1

20/05/2019

16:10:01

74

2016

XLON

00178200945TRLO1.1.1

20/05/2019

16:10:01

74

2016

XLON

00178200946TRLO1.1.1

20/05/2019

16:10:01

70

2016

XLON

00178200947TRLO1.1.1

20/05/2019

16:10:01

79

2016

XLON

00178200951TRLO1.1.1

20/05/2019

16:10:01

84

2016

XLON

00178200952TRLO1.1.1

20/05/2019

16:10:01

74

2016

XLON

00178200954TRLO1.1.1

20/05/2019

16:12:38

162

2020

XLON

00178202004TRLO1.1.1

20/05/2019

16:12:40

70

2020

XLON

00178202038TRLO1.1.1

20/05/2019

16:12:41

250

2020

XLON

00178202043TRLO1.1.1

20/05/2019

16:12:41

263

2020

XLON

00178202044TRLO1.1.1

20/05/2019

16:12:41

207

2020

XLON

00178202045TRLO1.1.1

20/05/2019

16:12:55

88

2020

XLON

00178202145TRLO1.1.1

20/05/2019

16:12:55

84

2020

XLON

00178202147TRLO1.1.1

20/05/2019

16:13:31

58

2019

XLON

00178202419TRLO1.1.1

20/05/2019

16:14:16

77

2019

XLON

00178202713TRLO1.1.1

20/05/2019

16:14:25

12

2019

XLON

00178202773TRLO1.1.1

20/05/2019

16:14:25

67

2019

XLON

00178202774TRLO1.1.1

20/05/2019

16:14:25

79

2019

XLON

00178202775TRLO1.1.1

20/05/2019

16:14:45

70

2019

XLON

00178202876TRLO1.1.1

20/05/2019

16:15:03

76

2018

XLON

00178202979TRLO1.1.1

20/05/2019

16:15:13

228

2017

XLON

00178203066TRLO1.1.1

20/05/2019

16:16:14

222

2017

XLON

00178203441TRLO1.1.1

20/05/2019

16:16:14

224

2017

XLON

00178203442TRLO1.1.1

20/05/2019

16:16:14

241

2017

XLON

00178203443TRLO1.1.1

20/05/2019

16:16:14

87

2017

XLON

00178203444TRLO1.1.1

20/05/2019

16:16:14

87

2017

XLON

00178203445TRLO1.1.1

20/05/2019

16:16:28

320

2016

XLON

00178203584TRLO1.1.1

20/05/2019

16:16:33

188

2015

XLON

00178203617TRLO1.1.1

20/05/2019

16:17:22

208

2016

XLON

00178204074TRLO1.1.1

20/05/2019

16:18:40

117

2015

XLON

00178204573TRLO1.1.1

20/05/2019

16:18:40

99

2015

XLON

00178204574TRLO1.1.1

20/05/2019

16:18:40

161

2015

XLON

00178204575TRLO1.1.1

20/05/2019

16:18:40

81

2015

XLON

00178204577TRLO1.1.1

20/05/2019

16:19:18

49

2014

XLON

00178204893TRLO1.1.1

20/05/2019

16:19:18

123

2014

XLON

00178204895TRLO1.1.1

20/05/2019

16:20:55

184

2013

XLON

00178205598TRLO1.1.1

20/05/2019

16:20:55

66

2013

XLON

00178205599TRLO1.1.1

20/05/2019

16:20:55

19

2013

XLON

00178205600TRLO1.1.1

20/05/2019

16:20:55

100

2013

XLON

00178205601TRLO1.1.1

20/05/2019

16:20:55

91

2013

XLON

00178205602TRLO1.1.1

20/05/2019

16:22:22

474

2012

XLON

00178206729TRLO1.1.1

20/05/2019

16:23:31

356

2013

XLON

00178207470TRLO1.1.1

20/05/2019

16:25:09

597

2014

XLON

00178208245TRLO1.1.1

20/05/2019

16:25:09

140

2014

XLON

00178208246TRLO1.1.1

20/05/2019

16:25:11

223

2013

XLON

00178208252TRLO1.1.1

20/05/2019

16:25:11

129

2013

XLON

00178208253TRLO1.1.1

20/05/2019

16:26:19

128

2013

XLON

00178208588TRLO1.1.1

20/05/2019

16:26:19

164

2013

XLON

00178208591TRLO1.1.1

20/05/2019

16:26:47

191

2014

XLON

00178208745TRLO1.1.1

20/05/2019

16:27:37

477

2016

XLON

00178209071TRLO1.1.1

20/05/2019

16:27:49

100

2015

XLON

00178209155TRLO1.1.1

20/05/2019

16:27:52

20

2015

XLON

00178209175TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKKDPABKDBPB

Ashtead Group Timeline

Article
December 11 2018

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use