logo-loader
RNS
viewAshtead Group

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .q{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.q{}p.ay{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; line-height: 120%; margin-bottom: 7.0pt}span.aw{font-size:10.0pt;line-height:120%;font-family:"Arial","sans-serif"; color:black}p.a,li.a,div.a{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";}span.au{font-size:10.0pt;line-height:107%;font-family: "Arial","sans-serif";color:black}table.az{width:409.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.al{height:25.5pt}td.ar{width:65.55pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}p.ba{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 0cm} span.at{font-size:10.0pt;font-family:"Times New Roman","serif"; color:black}td.aq{width:77.25pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}td.ap{width:31.0pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}td.ao{width:47.4pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}td.an{width:31.15pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}td.am{width:91.85pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt}tr.ac{height:12.75pt}td.ai{width:65.55pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}p.bb{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}span.ak{font-size:10.0pt;font-family:"Times New Roman","serif"} td.ah{width:77.25pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.ag{width:31.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.af{width:47.4pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.ae{width:31.15pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.ad{width:91.85pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}p.bc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:7.0pt;text-align:justify;line-height: 120%}p.bd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; text-align: justify}span.z{font-size:10.0pt; line-height:107%;font-family:"Arial","sans-serif"}table.be{margin-left:-5.4pt;border-collapse:collapse}tr.s{height:3.5pt} td.w{width:334.8pt;padding:0cm 5.4pt 0cm 5.4pt;height:3.5pt}span.x{font-size:10.0pt;font-family:"Arial","sans-serif"}td.t{width:105.7pt;padding:0cm 5.4pt 0cm 5.4pt;height:3.5pt}p.bf{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.v{font-size:10.0pt; font-family:"Arial","sans-serif"} /**/
RNS Number : 3317Z
Ashtead Group PLC
16 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 16 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 16 May 2019

Average price paid per share: 2,034.8300 pence

Lowest price paid per share: 2,012.0000 pence

Highest price paid per share: 2,055.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,009,178 (excluding Treasury shares), and the company will hold 31,216,534 ordinary shares in Treasury.

The figure of 468,009,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/05/2019

08:06:56

4

2025

XLON

00177854069TRLO1.1.1

16/05/2019

08:07:59

91

2024

XLON

00177854270TRLO1.1.1

16/05/2019

08:08:39

85

2023

XLON

00177854421TRLO1.1.1

16/05/2019

08:10:03

294

2026

XLON

00177854774TRLO1.1.1

16/05/2019

08:10:04

174

2025

XLON

00177854775TRLO1.1.1

16/05/2019

08:12:18

178

2027

XLON

00177855273TRLO1.1.1

16/05/2019

08:13:54

249

2029

XLON

00177855529TRLO1.1.1

16/05/2019

08:15:06

76

2030

XLON

00177855772TRLO1.1.1

16/05/2019

08:15:06

136

2030

XLON

00177855773TRLO1.1.1

16/05/2019

08:15:06

213

2029

XLON

00177855774TRLO1.1.1

16/05/2019

08:15:39

61

2024

XLON

00177855914TRLO1.1.1

16/05/2019

08:15:50

4

2023

XLON

00177855956TRLO1.1.1

16/05/2019

08:15:52

4

2023

XLON

00177855989TRLO1.1.1

16/05/2019

08:15:52

51

2023

XLON

00177855990TRLO1.1.1

16/05/2019

08:16:30

151

2020

XLON

00177856173TRLO1.1.1

16/05/2019

08:17:04

89

2019

XLON

00177856291TRLO1.1.1

16/05/2019

08:17:50

75

2022

XLON

00177856400TRLO1.1.1

16/05/2019

08:18:16

90

2021

XLON

00177856550TRLO1.1.1

16/05/2019

08:19:23

115

2021

XLON

00177856685TRLO1.1.1

16/05/2019

08:20:08

40

2022

XLON

00177856839TRLO1.1.1

16/05/2019

08:20:08

86

2022

XLON

00177856840TRLO1.1.1

16/05/2019

08:20:22

113

2021

XLON

00177856879TRLO1.1.1

16/05/2019

08:21:49

114

2022

XLON

00177857343TRLO1.1.1

16/05/2019

08:21:55

134

2021

XLON

00177857394TRLO1.1.1

16/05/2019

08:22:21

103

2020

XLON

00177857469TRLO1.1.1

16/05/2019

08:23:22

116

2019

XLON

00177857644TRLO1.1.1

16/05/2019

08:25:07

150

2019

XLON

00177858017TRLO1.1.1

16/05/2019

08:25:07

40

2019

XLON

00177858018TRLO1.1.1

16/05/2019

08:25:08

72

2020

XLON

00177858019TRLO1.1.1

16/05/2019

08:25:08

175

2019

XLON

00177858028TRLO1.1.1

16/05/2019

08:26:04

77

2016

XLON

00177858200TRLO1.1.1

16/05/2019

08:27:11

116

2015

XLON

00177858575TRLO1.1.1

16/05/2019

08:28:20

105

2014

XLON

00177859047TRLO1.1.1

16/05/2019

08:28:44

111

2013

XLON

00177859123TRLO1.1.1

16/05/2019

08:29:00

83

2013

XLON

00177859264TRLO1.1.1

16/05/2019

08:29:23

75

2012

XLON

00177859357TRLO1.1.1

16/05/2019

08:31:01

114

2014

XLON

00177859788TRLO1.1.1

16/05/2019

08:31:01

86

2014

XLON

00177859790TRLO1.1.1

16/05/2019

08:31:20

68

2013

XLON

00177859906TRLO1.1.1

16/05/2019

08:31:20

71

2013

XLON

00177859907TRLO1.1.1

16/05/2019

08:33:39

117

2015

XLON

00177860499TRLO1.1.1

16/05/2019

08:33:39

131

2015

XLON

00177860500TRLO1.1.1

16/05/2019

08:33:59

160

2014

XLON

00177860609TRLO1.1.1

16/05/2019

08:36:23

150

2018

XLON

00177860958TRLO1.1.1

16/05/2019

08:36:23

74

2018

XLON

00177860959TRLO1.1.1

16/05/2019

08:36:23

7

2018

XLON

00177860960TRLO1.1.1

16/05/2019

08:38:11

263

2019

XLON

00177861342TRLO1.1.1

16/05/2019

08:38:40

234

2018

XLON

00177861453TRLO1.1.1

16/05/2019

08:38:40

97

2018

XLON

00177861454TRLO1.1.1

16/05/2019

08:39:51

133

2018

XLON

00177861594TRLO1.1.1

16/05/2019

08:41:15

214

2018

XLON

00177861771TRLO1.1.1

16/05/2019

08:42:01

127

2017

XLON

00177861902TRLO1.1.1

16/05/2019

08:42:01

98

2017

XLON

00177861903TRLO1.1.1

16/05/2019

08:43:43

94

2017

XLON

00177862173TRLO1.1.1

16/05/2019

08:43:43

71

2017

XLON

00177862176TRLO1.1.1

16/05/2019

08:43:46

58

2016

XLON

00177862197TRLO1.1.1

16/05/2019

08:43:46

58

2016

XLON

00177862202TRLO1.1.1

16/05/2019

08:43:46

88

2016

XLON

00177862205TRLO1.1.1

16/05/2019

08:44:54

117

2015

XLON

00177862369TRLO1.1.1

16/05/2019

08:46:08

103

2016

XLON

00177862538TRLO1.1.1

16/05/2019

08:48:22

188

2017

XLON

00177862799TRLO1.1.1

16/05/2019

08:50:29

314

2018

XLON

00177863078TRLO1.1.1

16/05/2019

08:53:01

286

2018

XLON

00177863462TRLO1.1.1

16/05/2019

08:53:01

4

2018

XLON

00177863471TRLO1.1.1

16/05/2019

08:53:01

76

2018

XLON

00177863472TRLO1.1.1

16/05/2019

08:54:09

150

2019

XLON

00177863722TRLO1.1.1

16/05/2019

08:54:09

148

2019

XLON

00177863723TRLO1.1.1

16/05/2019

08:55:18

276

2018

XLON

00177863854TRLO1.1.1

16/05/2019

08:55:18

71

2018

XLON

00177863855TRLO1.1.1

16/05/2019

08:55:24

88

2017

XLON

00177863926TRLO1.1.1

16/05/2019

08:55:53

100

2017

XLON

00177864083TRLO1.1.1

16/05/2019

08:57:15

76

2016

XLON

00177864261TRLO1.1.1

16/05/2019

08:57:15

81

2016

XLON

00177864262TRLO1.1.1

16/05/2019

08:58:30

115

2016

XLON

00177864363TRLO1.1.1

16/05/2019

08:58:40

3

2015

XLON

00177864383TRLO1.1.1

16/05/2019

08:58:40

70

2015

XLON

00177864384TRLO1.1.1

16/05/2019

08:58:40

72

2015

XLON

00177864385TRLO1.1.1

16/05/2019

09:00:04

97

2014

XLON

00177864520TRLO1.1.1

16/05/2019

09:00:04

79

2014

XLON

00177864521TRLO1.1.1

16/05/2019

09:00:07

40

2013

XLON

00177864529TRLO1.1.1

16/05/2019

09:00:07

51

2013

XLON

00177864530TRLO1.1.1

16/05/2019

09:02:14

188

2014

XLON

00177864755TRLO1.1.1

16/05/2019

09:02:29

188

2013

XLON

00177864781TRLO1.1.1

16/05/2019

09:04:06

172

2014

XLON

00177865037TRLO1.1.1

16/05/2019

09:04:26

116

2013

XLON

00177865095TRLO1.1.1

16/05/2019

09:04:50

86

2012

XLON

00177865195TRLO1.1.1

16/05/2019

09:06:13

105

2019

XLON

00177865621TRLO1.1.1

16/05/2019

09:06:13

105

2018

XLON

00177865624TRLO1.1.1

16/05/2019

09:06:48

89

2017

XLON

00177865703TRLO1.1.1

16/05/2019

09:07:59

151

2016

XLON

00177865862TRLO1.1.1

16/05/2019

09:10:36

46

2019

XLON

00177866198TRLO1.1.1

16/05/2019

09:10:36

169

2019

XLON

00177866199TRLO1.1.1

16/05/2019

09:10:53

243

2018

XLON

00177866225TRLO1.1.1

16/05/2019

09:11:31

79

2017

XLON

00177866353TRLO1.1.1

16/05/2019

09:11:33

86

2016

XLON

00177866383TRLO1.1.1

16/05/2019

09:11:33

1

2016

XLON

00177866384TRLO1.1.1

16/05/2019

09:12:49

99

2015

XLON

00177866538TRLO1.1.1

16/05/2019

09:13:21

59

2014

XLON

00177866617TRLO1.1.1

16/05/2019

09:13:22

97

2014

XLON

00177866625TRLO1.1.1

16/05/2019

09:14:32

166

2014

XLON

00177866770TRLO1.1.1

16/05/2019

09:15:05

109

2015

XLON

00177866885TRLO1.1.1

16/05/2019

09:19:12

250

2020

XLON

00177867450TRLO1.1.1

16/05/2019

09:19:12

69

2020

XLON

00177867451TRLO1.1.1

16/05/2019

09:20:25

236

2022

XLON

00177867604TRLO1.1.1

16/05/2019

09:20:50

31

2021

XLON

00177867684TRLO1.1.1

16/05/2019

09:20:50

258

2021

XLON

00177867685TRLO1.1.1

16/05/2019

09:22:27

104

2023

XLON

00177867902TRLO1.1.1

16/05/2019

09:22:30

114

2022

XLON

00177867926TRLO1.1.1

16/05/2019

09:24:37

246

2024

XLON

00177868180TRLO1.1.1

16/05/2019

09:25:40

191

2026

XLON

00177868290TRLO1.1.1

16/05/2019

09:26:06

199

2025

XLON

00177868331TRLO1.1.1

16/05/2019

09:28:01

161

2027

XLON

00177868651TRLO1.1.1

16/05/2019

09:29:09

171

2028

XLON

00177868804TRLO1.1.1

16/05/2019

09:30:28

178

2027

XLON

00177868972TRLO1.1.1

16/05/2019

09:30:28

86

2027

XLON

00177868973TRLO1.1.1

16/05/2019

09:32:06

172

2028

XLON

00177869176TRLO1.1.1

16/05/2019

09:33:07

86

2028

XLON

00177869311TRLO1.1.1

16/05/2019

09:33:47

120

2027

XLON

00177869430TRLO1.1.1

16/05/2019

09:33:47

66

2027

XLON

00177869437TRLO1.1.1

16/05/2019

09:33:47

71

2027

XLON

00177869442TRLO1.1.1

16/05/2019

09:33:47

81

2026

XLON

00177869443TRLO1.1.1

16/05/2019

09:35:01

62

2025

XLON

00177869596TRLO1.1.1

16/05/2019

09:36:02

102

2024

XLON

00177869703TRLO1.1.1

16/05/2019

09:38:11

157

2024

XLON

00177870019TRLO1.1.1

16/05/2019

09:38:11

105

2024

XLON

00177870020TRLO1.1.1

16/05/2019

09:39:18

145

2026

XLON

00177870152TRLO1.1.1

16/05/2019

09:39:18

106

2026

XLON

00177870153TRLO1.1.1

16/05/2019

09:39:18

14

2026

XLON

00177870154TRLO1.1.1

16/05/2019

09:40:08

103

2028

XLON

00177870398TRLO1.1.1

16/05/2019

09:41:41

189

2028

XLON

00177870571TRLO1.1.1

16/05/2019

09:41:41

25

2028

XLON

00177870572TRLO1.1.1

16/05/2019

09:43:15

255

2030

XLON

00177870818TRLO1.1.1

16/05/2019

09:44:51

68

2031

XLON

00177871086TRLO1.1.1

16/05/2019

09:44:51

198

2031

XLON

00177871087TRLO1.1.1

16/05/2019

09:44:51

171

2030

XLON

00177871088TRLO1.1.1

16/05/2019

09:47:32

135

2031

XLON

00177871459TRLO1.1.1

16/05/2019

09:48:13

143

2032

XLON

00177871535TRLO1.1.1

16/05/2019

09:48:58

187

2031

XLON

00177871672TRLO1.1.1

16/05/2019

09:49:56

101

2030

XLON

00177871828TRLO1.1.1

16/05/2019

09:51:34

35

2030

XLON

00177871981TRLO1.1.1

16/05/2019

09:51:34

215

2030

XLON

00177871982TRLO1.1.1

16/05/2019

09:51:34

136

2030

XLON

00177871983TRLO1.1.1

16/05/2019

09:54:02

38

2030

XLON

00177872323TRLO1.1.1

16/05/2019

09:54:02

151

2030

XLON

00177872324TRLO1.1.1

16/05/2019

09:55:25

196

2030

XLON

00177872488TRLO1.1.1

16/05/2019

09:55:25

16

2030

XLON

00177872489TRLO1.1.1

16/05/2019

09:56:51

181

2029

XLON

00177872660TRLO1.1.1

16/05/2019

09:56:51

84

2029

XLON

00177872661TRLO1.1.1

16/05/2019

09:56:55

91

2028

XLON

00177872692TRLO1.1.1

16/05/2019

09:58:03

100

2026

XLON

00177872782TRLO1.1.1

16/05/2019

09:59:54

194

2028

XLON

00177872993TRLO1.1.1

16/05/2019

10:02:20

75

2028

XLON

00177873227TRLO1.1.1

16/05/2019

10:02:20

201

2028

XLON

00177873228TRLO1.1.1

16/05/2019

10:03:18

27

2028

XLON

00177873371TRLO1.1.1

16/05/2019

10:04:18

278

2029

XLON

00177873501TRLO1.1.1

16/05/2019

10:04:51

164

2028

XLON

00177873535TRLO1.1.1

16/05/2019

10:05:49

100

2026

XLON

00177873634TRLO1.1.1

16/05/2019

10:05:49

81

2026

XLON

00177873635TRLO1.1.1

16/05/2019

10:07:58

75

2027

XLON

00177873865TRLO1.1.1

16/05/2019

10:07:58

145

2027

XLON

00177873866TRLO1.1.1

16/05/2019

10:10:28

135

2030

XLON

00177874084TRLO1.1.1

16/05/2019

10:10:28

212

2030

XLON

00177874085TRLO1.1.1

16/05/2019

10:10:39

188

2029

XLON

00177874107TRLO1.1.1

16/05/2019

10:12:46

167

2031

XLON

00177874296TRLO1.1.1

16/05/2019

10:14:05

127

2031

XLON

00177874412TRLO1.1.1

16/05/2019

10:14:05

74

2031

XLON

00177874413TRLO1.1.1

16/05/2019

10:15:28

124

2030

XLON

00177874549TRLO1.1.1

16/05/2019

10:15:28

85

2030

XLON

00177874550TRLO1.1.1

16/05/2019

10:15:46

79

2029

XLON

00177874579TRLO1.1.1

16/05/2019

10:20:37

250

2032

XLON

00177875133TRLO1.1.1

16/05/2019

10:20:37

82

2032

XLON

00177875134TRLO1.1.1

16/05/2019

10:20:37

68

2032

XLON

00177875135TRLO1.1.1

16/05/2019

10:21:09

278

2032

XLON

00177875190TRLO1.1.1

16/05/2019

10:22:39

160

2031

XLON

00177875411TRLO1.1.1

16/05/2019

10:22:57

32

2030

XLON

00177875466TRLO1.1.1

16/05/2019

10:22:57

116

2030

XLON

00177875467TRLO1.1.1

16/05/2019

10:23:09

68

2029

XLON

00177875490TRLO1.1.1

16/05/2019

10:24:57

78

2028

XLON

00177875700TRLO1.1.1

16/05/2019

10:24:58

104

2028

XLON

00177875701TRLO1.1.1

16/05/2019

10:25:08

86

2027

XLON

00177875716TRLO1.1.1

16/05/2019

10:26:57

140

2028

XLON

00177875892TRLO1.1.1

16/05/2019

10:28:19

170

2028

XLON

00177876017TRLO1.1.1

16/05/2019

10:28:30

151

2027

XLON

00177876043TRLO1.1.1

16/05/2019

10:30:37

93

2028

XLON

00177876247TRLO1.1.1

16/05/2019

10:32:41

243

2030

XLON

00177876494TRLO1.1.1

16/05/2019

10:33:41

87

2030

XLON

00177876610TRLO1.1.1

16/05/2019

10:33:57

275

2029

XLON

00177876717TRLO1.1.1

16/05/2019

10:33:57

67

2029

XLON

00177876718TRLO1.1.1

16/05/2019

10:34:51

122

2028

XLON

00177876820TRLO1.1.1

16/05/2019

10:36:47

112

2028

XLON

00177876996TRLO1.1.1

16/05/2019

10:36:48

78

2028

XLON

00177876997TRLO1.1.1

16/05/2019

10:38:42

162

2029

XLON

00177877314TRLO1.1.1

16/05/2019

10:40:29

201

2030

XLON

00177877597TRLO1.1.1

16/05/2019

10:40:29

55

2030

XLON

00177877598TRLO1.1.1

16/05/2019

10:40:33

158

2029

XLON

00177877622TRLO1.1.1

16/05/2019

10:41:19

72

2028

XLON

00177877698TRLO1.1.1

16/05/2019

10:42:36

104

2026

XLON

00177877822TRLO1.1.1

16/05/2019

10:42:52

76

2025

XLON

00177877862TRLO1.1.1

16/05/2019

10:44:28

166

2026

XLON

00177878013TRLO1.1.1

16/05/2019

10:46:14

201

2026

XLON

00177878195TRLO1.1.1

16/05/2019

10:47:46

226

2027

XLON

00177878407TRLO1.1.1

16/05/2019

10:49:15

187

2028

XLON

00177878655TRLO1.1.1

16/05/2019

10:49:19

120

2027

XLON

00177878667TRLO1.1.1

16/05/2019

10:51:06

84

2026

XLON

00177878832TRLO1.1.1

16/05/2019

10:51:06

98

2026

XLON

00177878833TRLO1.1.1

16/05/2019

10:56:26

68

2028

XLON

00177879375TRLO1.1.1

16/05/2019

10:57:01

155

2030

XLON

00177879480TRLO1.1.1

16/05/2019

10:57:01

31

2030

XLON

00177879481TRLO1.1.1

16/05/2019

10:57:01

200

2030

XLON

00177879482TRLO1.1.1

16/05/2019

10:57:01

150

2030

XLON

00177879483TRLO1.1.1

16/05/2019

10:57:01

33

2030

XLON

00177879484TRLO1.1.1

16/05/2019

10:57:14

216

2029

XLON

00177879502TRLO1.1.1

16/05/2019

10:59:06

69

2028

XLON

00177879713TRLO1.1.1

16/05/2019

10:59:06

99

2028

XLON

00177879714TRLO1.1.1

16/05/2019

11:01:45

216

2033

XLON

00177879985TRLO1.1.1

16/05/2019

11:02:44

193

2032

XLON

00177880054TRLO1.1.1

16/05/2019

11:02:54

100

2031

XLON

00177880067TRLO1.1.1

16/05/2019

11:05:39

215

2035

XLON

00177880390TRLO1.1.1

16/05/2019

11:06:46

71

2035

XLON

00177880520TRLO1.1.1

16/05/2019

11:07:16

133

2036

XLON

00177880576TRLO1.1.1

16/05/2019

11:07:16

26

2036

XLON

00177880577TRLO1.1.1

16/05/2019

11:08:15

146

2035

XLON

00177880673TRLO1.1.1

16/05/2019

11:09:10

80

2035

XLON

00177880767TRLO1.1.1

16/05/2019

11:10:00

119

2036

XLON

00177880966TRLO1.1.1

16/05/2019

11:12:01

230

2038

XLON

00177881492TRLO1.1.1

16/05/2019

11:12:27

260

2037

XLON

00177881546TRLO1.1.1

16/05/2019

11:14:39

86

2040

XLON

00177881893TRLO1.1.1

16/05/2019

11:14:39

75

2040

XLON

00177881894TRLO1.1.1

16/05/2019

11:14:39

6

2040

XLON

00177881895TRLO1.1.1

16/05/2019

11:15:51

106

2040

XLON

00177882056TRLO1.1.1

16/05/2019

11:15:52

149

2039

XLON

00177882058TRLO1.1.1

16/05/2019

11:15:52

66

2039

XLON

00177882059TRLO1.1.1

16/05/2019

11:16:34

76

2037

XLON

00177882191TRLO1.1.1

16/05/2019

11:17:20

74

2037

XLON

00177882286TRLO1.1.1

16/05/2019

11:19:46

191

2038

XLON

00177882610TRLO1.1.1

16/05/2019

11:23:29

275

2040

XLON

00177883084TRLO1.1.1

16/05/2019

11:23:29

63

2040

XLON

00177883085TRLO1.1.1

16/05/2019

11:23:29

65

2040

XLON

00177883086TRLO1.1.1

16/05/2019

11:23:58

245

2039

XLON

00177883152TRLO1.1.1

16/05/2019

11:25:19

71

2039

XLON

00177883246TRLO1.1.1

16/05/2019

11:25:28

112

2038

XLON

00177883261TRLO1.1.1

16/05/2019

11:27:01

108

2037

XLON

00177883435TRLO1.1.1

16/05/2019

11:28:48

158

2037

XLON

00177883699TRLO1.1.1

16/05/2019

11:31:23

87

2037

XLON

00177884036TRLO1.1.1

16/05/2019

11:31:24

86

2037

XLON

00177884046TRLO1.1.1

16/05/2019

11:32:27

195

2036

XLON

00177884165TRLO1.1.1

16/05/2019

11:32:27

67

2036

XLON

00177884166TRLO1.1.1

16/05/2019

11:32:27

97

2036

XLON

00177884168TRLO1.1.1

16/05/2019

11:33:22

80

2035

XLON

00177884281TRLO1.1.1

16/05/2019

11:35:11

115

2035

XLON

00177884479TRLO1.1.1

16/05/2019

11:35:41

185

2035

XLON

00177884556TRLO1.1.1

16/05/2019

11:37:15

155

2035

XLON

00177884729TRLO1.1.1

16/05/2019

11:38:46

6

2035

XLON

00177884845TRLO1.1.1

16/05/2019

11:38:46

179

2035

XLON

00177884846TRLO1.1.1

16/05/2019

11:40:12

190

2035

XLON

00177885084TRLO1.1.1

16/05/2019

11:40:12

17

2035

XLON

00177885085TRLO1.1.1

16/05/2019

11:40:23

139

2034

XLON

00177885103TRLO1.1.1

16/05/2019

11:40:59

78

2032

XLON

00177885190TRLO1.1.1

16/05/2019

11:43:02

117

2034

XLON

00177885401TRLO1.1.1

16/05/2019

11:43:14

138

2033

XLON

00177885431TRLO1.1.1

16/05/2019

11:45:16

80

2034

XLON

00177885743TRLO1.1.1

16/05/2019

11:45:16

88

2034

XLON

00177885744TRLO1.1.1

16/05/2019

11:45:26

168

2033

XLON

00177885774TRLO1.1.1

16/05/2019

11:47:09

97

2033

XLON

00177886001TRLO1.1.1

16/05/2019

11:47:09

18

2033

XLON

00177886002TRLO1.1.1

16/05/2019

11:49:01

75

2034

XLON

00177886240TRLO1.1.1

16/05/2019

11:49:01

75

2034

XLON

00177886241TRLO1.1.1

16/05/2019

11:51:19

220

2036

XLON

00177886442TRLO1.1.1

16/05/2019

11:54:01

203

2038

XLON

00177886812TRLO1.1.1

16/05/2019

11:54:01

76

2038

XLON

00177886813TRLO1.1.1

16/05/2019

11:54:01

71

2038

XLON

00177886814TRLO1.1.1

16/05/2019

11:55:02

98

2038

XLON

00177886970TRLO1.1.1

16/05/2019

11:56:39

83

2038

XLON

00177887086TRLO1.1.1

16/05/2019

11:57:11

60

2038

XLON

00177887167TRLO1.1.1

16/05/2019

11:57:34

229

2037

XLON

00177887201TRLO1.1.1

16/05/2019

11:57:34

58

2037

XLON

00177887202TRLO1.1.1

16/05/2019

11:57:34

68

2037

XLON

00177887203TRLO1.1.1

16/05/2019

12:02:27

226

2035

XLON

00177887642TRLO1.1.1

16/05/2019

12:02:27

34

2035

XLON

00177887643TRLO1.1.1

16/05/2019

12:02:27

118

2035

XLON

00177887644TRLO1.1.1

16/05/2019

12:04:35

147

2041

XLON

00177887947TRLO1.1.1

16/05/2019

12:04:36

24

2041

XLON

00177887948TRLO1.1.1

16/05/2019

12:04:42

146

2040

XLON

00177887965TRLO1.1.1

16/05/2019

12:05:47

3

2041

XLON

00177888058TRLO1.1.1

16/05/2019

12:05:47

118

2041

XLON

00177888059TRLO1.1.1

16/05/2019

12:07:02

98

2039

XLON

00177888203TRLO1.1.1

16/05/2019

12:09:37

25

2041

XLON

00177888616TRLO1.1.1

16/05/2019

12:10:17

234

2041

XLON

00177888669TRLO1.1.1

16/05/2019

12:10:17

74

2041

XLON

00177888670TRLO1.1.1

16/05/2019

12:10:17

62

2041

XLON

00177888671TRLO1.1.1

16/05/2019

12:10:52

156

2040

XLON

00177888758TRLO1.1.1

16/05/2019

12:13:01

166

2041

XLON

00177889021TRLO1.1.1

16/05/2019

12:14:08

36

2041

XLON

00177889107TRLO1.1.1

16/05/2019

12:14:08

47

2041

XLON

00177889108TRLO1.1.1

16/05/2019

12:15:00

143

2040

XLON

00177889210TRLO1.1.1

16/05/2019

12:15:00

87

2040

XLON

00177889211TRLO1.1.1

16/05/2019

12:16:48

127

2040

XLON

00177889421TRLO1.1.1

16/05/2019

12:16:48

29

2040

XLON

00177889422TRLO1.1.1

16/05/2019

12:19:03

61

2040

XLON

00177889607TRLO1.1.1

16/05/2019

12:19:03

65

2040

XLON

00177889609TRLO1.1.1

16/05/2019

12:19:03

182

2040

XLON

00177889610TRLO1.1.1

16/05/2019

12:20:26

90

2040

XLON

00177889736TRLO1.1.1

16/05/2019

12:21:30

93

2040

XLON

00177889828TRLO1.1.1

16/05/2019

12:22:12

143

2039

XLON

00177889907TRLO1.1.1

16/05/2019

12:22:12

72

2039

XLON

00177889909TRLO1.1.1

16/05/2019

12:22:12

77

2039

XLON

00177889910TRLO1.1.1

16/05/2019

12:24:03

94

2039

XLON

00177890138TRLO1.1.1

16/05/2019

12:24:03

66

2039

XLON

00177890139TRLO1.1.1

16/05/2019

12:25:28

90

2039

XLON

00177890298TRLO1.1.1

16/05/2019

12:27:00

64

2041

XLON

00177890439TRLO1.1.1

16/05/2019

12:27:00

189

2041

XLON

00177890440TRLO1.1.1

16/05/2019

12:28:12

91

2041

XLON

00177890576TRLO1.1.1

16/05/2019

12:29:09

61

2041

XLON

00177890675TRLO1.1.1

16/05/2019

12:31:02

65

2041

XLON

00177890939TRLO1.1.1

16/05/2019

12:31:02

61

2041

XLON

00177890940TRLO1.1.1

16/05/2019

12:31:02

64

2041

XLON

00177890941TRLO1.1.1

16/05/2019

12:31:05

161

2040

XLON

00177890954TRLO1.1.1

16/05/2019

12:31:05

88

2040

XLON

00177890955TRLO1.1.1

16/05/2019

12:31:16

70

2039

XLON

00177890975TRLO1.1.1

16/05/2019

12:33:18

86

2042

XLON

00177891256TRLO1.1.1

16/05/2019

12:33:18

82

2042

XLON

00177891257TRLO1.1.1

16/05/2019

12:38:38

61

2042

XLON

00177891892TRLO1.1.1

16/05/2019

12:38:38

158

2042

XLON

00177891895TRLO1.1.1

16/05/2019

12:38:38

60

2042

XLON

00177891897TRLO1.1.1

16/05/2019

12:38:38

73

2042

XLON

00177891898TRLO1.1.1

16/05/2019

12:38:38

62

2042

XLON

00177891899TRLO1.1.1

16/05/2019

12:38:38

60

2042

XLON

00177891901TRLO1.1.1

16/05/2019

12:38:38

68

2042

XLON

00177891906TRLO1.1.1

16/05/2019

12:38:38

66

2042

XLON

00177891908TRLO1.1.1

16/05/2019

12:38:38

67

2042

XLON

00177891910TRLO1.1.1

16/05/2019

12:39:52

68

2042

XLON

00177892093TRLO1.1.1

16/05/2019

12:40:12

65

2042

XLON

00177892136TRLO1.1.1

16/05/2019

12:40:12

7

2042

XLON

00177892137TRLO1.1.1

16/05/2019

12:40:12

154

2042

XLON

00177892138TRLO1.1.1

16/05/2019

12:40:12

8

2042

XLON

00177892139TRLO1.1.1

16/05/2019

12:40:52

91

2041

XLON

00177892271TRLO1.1.1

16/05/2019

12:41:07

97

2040

XLON

00177892312TRLO1.1.1

16/05/2019

12:41:52

76

2039

XLON

00177892493TRLO1.1.1

16/05/2019

12:42:00

67

2035

XLON

00177892579TRLO1.1.1

16/05/2019

12:42:53

75

2035

XLON

00177892784TRLO1.1.1

16/05/2019

12:42:59

68

2034

XLON

00177892791TRLO1.1.1

16/05/2019

12:43:54

70

2035

XLON

00177892914TRLO1.1.1

16/05/2019

12:46:07

119

2038

XLON

00177893253TRLO1.1.1

16/05/2019

12:46:07

69

2038

XLON

00177893254TRLO1.1.1

16/05/2019

12:46:17

83

2037

XLON

00177893290TRLO1.1.1

16/05/2019

12:46:19

33

2037

XLON

00177893294TRLO1.1.1

16/05/2019

12:47:44

101

2036

XLON

00177893492TRLO1.1.1

16/05/2019

12:47:48

91

2035

XLON

00177893497TRLO1.1.1

16/05/2019

12:47:48

50

2035

XLON

00177893498TRLO1.1.1

16/05/2019

12:48:40

78

2035

XLON

00177893594TRLO1.1.1

16/05/2019

12:50:24

72

2034

XLON

00177893786TRLO1.1.1

16/05/2019

12:50:24

31

2034

XLON

00177893787TRLO1.1.1

16/05/2019

12:50:24

53

2034

XLON

00177893788TRLO1.1.1

16/05/2019

12:50:49

96

2033

XLON

00177893834TRLO1.1.1

16/05/2019

12:51:46

112

2031

XLON

00177893954TRLO1.1.1

16/05/2019

12:53:21

75

2035

XLON

00177894219TRLO1.1.1

16/05/2019

12:53:21

49

2035

XLON

00177894220TRLO1.1.1

16/05/2019

12:54:32

67

2035

XLON

00177894379TRLO1.1.1

16/05/2019

12:55:07

169

2036

XLON

00177894433TRLO1.1.1

16/05/2019

12:56:25

131

2037

XLON

00177894539TRLO1.1.1

16/05/2019

12:57:15

61

2037

XLON

00177894600TRLO1.1.1

16/05/2019

12:58:28

129

2037

XLON

00177894719TRLO1.1.1

16/05/2019

12:58:28

68

2037

XLON

00177894720TRLO1.1.1

16/05/2019

12:58:28

70

2037

XLON

00177894721TRLO1.1.1

16/05/2019

12:58:30

159

2036

XLON

00177894725TRLO1.1.1

16/05/2019

12:59:25

93

2035

XLON

00177894813TRLO1.1.1

16/05/2019

13:00:54

99

2037

XLON

00177894988TRLO1.1.1

16/05/2019

13:01:54

62

2037

XLON

00177895062TRLO1.1.1

16/05/2019

13:01:54

126

2037

XLON

00177895063TRLO1.1.1

16/05/2019

13:01:54

7

2037

XLON

00177895064TRLO1.1.1

16/05/2019

13:04:30

151

2037

XLON

00177895258TRLO1.1.1

16/05/2019

13:04:30

65

2037

XLON

00177895259TRLO1.1.1

16/05/2019

13:04:30

60

2037

XLON

00177895260TRLO1.1.1

16/05/2019

13:04:30

67

2037

XLON

00177895261TRLO1.1.1

16/05/2019

13:05:09

114

2036

XLON

00177895342TRLO1.1.1

16/05/2019

13:05:09

1

2036

XLON

00177895344TRLO1.1.1

16/05/2019

13:06:32

151

2036

XLON

00177895459TRLO1.1.1

16/05/2019

13:06:36

93

2035

XLON

00177895491TRLO1.1.1

16/05/2019

13:08:47

74

2037

XLON

00177895679TRLO1.1.1

16/05/2019

13:08:49

63

2037

XLON

00177895681TRLO1.1.1

16/05/2019

13:08:49

88

2037

XLON

00177895682TRLO1.1.1

16/05/2019

13:11:12

66

2039

XLON

00177895924TRLO1.1.1

16/05/2019

13:11:12

122

2039

XLON

00177895942TRLO1.1.1

16/05/2019

13:11:13

131

2039

XLON

00177895944TRLO1.1.1

16/05/2019

13:11:13

59

2039

XLON

00177895946TRLO1.1.1

16/05/2019

13:11:13

1

2039

XLON

00177895947TRLO1.1.1

16/05/2019

13:12:47

63

2039

XLON

00177896157TRLO1.1.1

16/05/2019

13:12:47

90

2039

XLON

00177896158TRLO1.1.1

16/05/2019

13:13:56

99

2038

XLON

00177896259TRLO1.1.1

16/05/2019

13:13:56

94

2038

XLON

00177896260TRLO1.1.1

16/05/2019

13:13:56

67

2038

XLON

00177896261TRLO1.1.1

16/05/2019

13:14:55

78

2037

XLON

00177896332TRLO1.1.1

16/05/2019

13:16:10

169

2037

XLON

00177896620TRLO1.1.1

16/05/2019

13:16:39

65

2036

XLON

00177896655TRLO1.1.1

16/05/2019

13:16:39

91

2036

XLON

00177896656TRLO1.1.1

16/05/2019

13:18:20

62

2036

XLON

00177896809TRLO1.1.1

16/05/2019

13:18:20

42

2036

XLON

00177896810TRLO1.1.1

16/05/2019

13:18:20

64

2036

XLON

00177896811TRLO1.1.1

16/05/2019

13:19:33

60

2037

XLON

00177896961TRLO1.1.1

16/05/2019

13:19:33

96

2037

XLON

00177896964TRLO1.1.1

16/05/2019

13:19:33

1

2037

XLON

00177896966TRLO1.1.1

16/05/2019

13:19:59

83

2036

XLON

00177897024TRLO1.1.1

16/05/2019

13:21:34

60

2036

XLON

00177897286TRLO1.1.1

16/05/2019

13:21:40

143

2036

XLON

00177897301TRLO1.1.1

16/05/2019

13:22:40

79

2036

XLON

00177897388TRLO1.1.1

16/05/2019

13:23:00

113

2035

XLON

00177897419TRLO1.1.1

16/05/2019

13:23:00

72

2035

XLON

00177897421TRLO1.1.1

16/05/2019

13:23:00

76

2035

XLON

00177897422TRLO1.1.1

16/05/2019

13:27:20

75

2037

XLON

00177897861TRLO1.1.1

16/05/2019

13:27:20

31

2037

XLON

00177897862TRLO1.1.1

16/05/2019

13:27:21

300

2037

XLON

00177897864TRLO1.1.1

16/05/2019

13:27:21

8

2037

XLON

00177897865TRLO1.1.1

16/05/2019

13:27:26

99

2036

XLON

00177897873TRLO1.1.1

16/05/2019

13:27:40

98

2035

XLON

00177897884TRLO1.1.1

16/05/2019

13:29:04

61

2036

XLON

00177897986TRLO1.1.1

16/05/2019

13:29:40

62

2036

XLON

00177898034TRLO1.1.1

16/05/2019

13:30:00

61

2036

XLON

00177898093TRLO1.1.1

16/05/2019

13:30:00

66

2036

XLON

00177898094TRLO1.1.1

16/05/2019

13:30:00

20

2036

XLON

00177898095TRLO1.1.1

16/05/2019

13:30:58

77

2037

XLON

00177898177TRLO1.1.1

16/05/2019

13:31:03

113

2037

XLON

00177898183TRLO1.1.1

16/05/2019

13:32:03

60

2039

XLON

00177898319TRLO1.1.1

16/05/2019

13:32:26

75

2039

XLON

00177898367TRLO1.1.1

16/05/2019

13:32:26

17

2039

XLON

00177898368TRLO1.1.1

16/05/2019

13:33:12

61

2039

XLON

00177898465TRLO1.1.1

16/05/2019

13:33:43

71

2039

XLON

00177898511TRLO1.1.1

16/05/2019

13:33:58

79

2039

XLON

00177898529TRLO1.1.1

16/05/2019

13:34:16

100

2038

XLON

00177898539TRLO1.1.1

16/05/2019

13:34:16

66

2038

XLON

00177898540TRLO1.1.1

16/05/2019

13:34:16

90

2038

XLON

00177898541TRLO1.1.1

16/05/2019

13:35:34

79

2038

XLON

00177898654TRLO1.1.1

16/05/2019

13:36:02

53

2037

XLON

00177898706TRLO1.1.1

16/05/2019

13:40:16

320

2038

XLON

00177899073TRLO1.1.1

16/05/2019

13:40:16

92

2038

XLON

00177899074TRLO1.1.1

16/05/2019

13:40:16

61

2038

XLON

00177899075TRLO1.1.1

16/05/2019

13:40:16

70

2038

XLON

00177899076TRLO1.1.1

16/05/2019

13:40:16

60

2038

XLON

00177899077TRLO1.1.1

16/05/2019

13:40:29

100

2037

XLON

00177899098TRLO1.1.1

16/05/2019

13:41:57

64

2037

XLON

00177899221TRLO1.1.1

16/05/2019

13:41:57

64

2037

XLON

00177899222TRLO1.1.1

16/05/2019

13:41:57

111

2037

XLON

00177899223TRLO1.1.1

16/05/2019

13:43:09

61

2037

XLON

00177899355TRLO1.1.1

16/05/2019

13:43:33

35

2037

XLON

00177899438TRLO1.1.1

16/05/2019

13:43:33

123

2037

XLON

00177899439TRLO1.1.1

16/05/2019

13:44:35

61

2037

XLON

00177899510TRLO1.1.1

16/05/2019

13:44:56

60

2037

XLON

00177899545TRLO1.1.1

16/05/2019

13:45:03

60

2037

XLON

00177899556TRLO1.1.1

16/05/2019

13:45:40

63

2037

XLON

00177899603TRLO1.1.1

16/05/2019

13:46:02

64

2037

XLON

00177899673TRLO1.1.1

16/05/2019

13:46:40

65

2038

XLON

00177899762TRLO1.1.1

16/05/2019

13:46:53

66

2038

XLON

00177899777TRLO1.1.1

16/05/2019

13:47:02

72

2037

XLON

00177899801TRLO1.1.1

16/05/2019

13:47:02

97

2037

XLON

00177899802TRLO1.1.1

16/05/2019

13:48:22

66

2037

XLON

00177899916TRLO1.1.1

16/05/2019

13:48:22

4

2037

XLON

00177899917TRLO1.1.1

16/05/2019

13:49:33

138

2037

XLON

00177900012TRLO1.1.1

16/05/2019

13:49:33

69

2037

XLON

00177900013TRLO1.1.1

16/05/2019

13:51:35

61

2037

XLON

00177900138TRLO1.1.1

16/05/2019

13:51:35

71

2037

XLON

00177900139TRLO1.1.1

16/05/2019

13:51:35

64

2037

XLON

00177900140TRLO1.1.1

16/05/2019

13:51:35

71

2037

XLON

00177900141TRLO1.1.1

16/05/2019

13:51:35

68

2037

XLON

00177900142TRLO1.1.1

16/05/2019

13:52:06

60

2037

XLON

00177900193TRLO1.1.1

16/05/2019

13:52:43

64

2037

XLON

00177900242TRLO1.1.1

16/05/2019

13:53:03

124

2037

XLON

00177900298TRLO1.1.1

16/05/2019

13:53:03

65

2037

XLON

00177900299TRLO1.1.1

16/05/2019

13:54:04

70

2037

XLON

00177900364TRLO1.1.1

16/05/2019

13:54:31

45

2037

XLON

00177900420TRLO1.1.1

16/05/2019

13:54:31

22

2037

XLON

00177900421TRLO1.1.1

16/05/2019

13:55:09

60

2037

XLON

00177900477TRLO1.1.1

16/05/2019

13:55:46

64

2037

XLON

00177900518TRLO1.1.1

16/05/2019

13:56:02

61

2037

XLON

00177900550TRLO1.1.1

16/05/2019

13:56:27

66

2037

XLON

00177900610TRLO1.1.1

16/05/2019

13:56:39

60

2037

XLON

00177900627TRLO1.1.1

16/05/2019

13:57:11

66

2037

XLON

00177900674TRLO1.1.1

16/05/2019

13:57:42

69

2037

XLON

00177900720TRLO1.1.1

16/05/2019

13:57:57

50

2037

XLON

00177900736TRLO1.1.1

16/05/2019

13:57:57

16

2037

XLON

00177900737TRLO1.1.1

16/05/2019

13:58:24

50

2037

XLON

00177900767TRLO1.1.1

16/05/2019

13:58:24

25

2037

XLON

00177900768TRLO1.1.1

16/05/2019

13:58:43

63

2037

XLON

00177900788TRLO1.1.1

16/05/2019

13:59:23

180

2037

XLON

00177900849TRLO1.1.1

16/05/2019

13:59:23

64

2037

XLON

00177900850TRLO1.1.1

16/05/2019

14:00:07

65

2037

XLON

00177900902TRLO1.1.1

16/05/2019

14:00:27

65

2037

XLON

00177900951TRLO1.1.1

16/05/2019

14:00:55

68

2037

XLON

00177901037TRLO1.1.1

16/05/2019

14:01:28

68

2037

XLON

00177901110TRLO1.1.1

16/05/2019

14:01:44

61

2037

XLON

00177901144TRLO1.1.1

16/05/2019

14:01:46

98

2036

XLON

00177901150TRLO1.1.1

16/05/2019

14:01:46

72

2036

XLON

00177901151TRLO1.1.1

16/05/2019

14:02:54

61

2036

XLON

00177901265TRLO1.1.1

16/05/2019

14:03:16

71

2035

XLON

00177901286TRLO1.1.1

16/05/2019

14:03:16

97

2035

XLON

00177901287TRLO1.1.1

16/05/2019

14:03:46

83

2034

XLON

00177901376TRLO1.1.1

16/05/2019

14:08:06

360

2035

XLON

00177901855TRLO1.1.1

16/05/2019

14:08:06

48

2035

XLON

00177901856TRLO1.1.1

16/05/2019

14:08:06

19

2035

XLON

00177901857TRLO1.1.1

16/05/2019

14:08:06

72

2035

XLON

00177901858TRLO1.1.1

16/05/2019

14:08:06

66

2035

XLON

00177901859TRLO1.1.1

16/05/2019

14:08:06

69

2035

XLON

00177901860TRLO1.1.1

16/05/2019

14:08:06

60

2035

XLON

00177901861TRLO1.1.1

16/05/2019

14:08:06

61

2035

XLON

00177901862TRLO1.1.1

16/05/2019

14:08:06

77

2034

XLON

00177901863TRLO1.1.1

16/05/2019

14:09:56

128

2034

XLON

00177902082TRLO1.1.1

16/05/2019

14:09:56

52

2034

XLON

00177902083TRLO1.1.1

16/05/2019

14:09:56

57

2034

XLON

00177902084TRLO1.1.1

16/05/2019

14:09:56

24

2034

XLON

00177902085TRLO1.1.1

16/05/2019

14:11:05

120

2034

XLON

00177902248TRLO1.1.1

16/05/2019

14:13:08

210

2035

XLON

00177902477TRLO1.1.1

16/05/2019

14:13:08

85

2035

XLON

00177902479TRLO1.1.1

16/05/2019

14:13:08

66

2035

XLON

00177902480TRLO1.1.1

16/05/2019

14:13:08

66

2035

XLON

00177902481TRLO1.1.1

16/05/2019

14:15:16

350

2037

XLON

00177902777TRLO1.1.1

16/05/2019

14:16:01

79

2037

XLON

00177902842TRLO1.1.1

16/05/2019

14:16:39

71

2037

XLON

00177902948TRLO1.1.1

16/05/2019

14:16:59

9

2037

XLON

00177903023TRLO1.1.1

16/05/2019

14:16:59

57

2037

XLON

00177903024TRLO1.1.1

16/05/2019

14:17:09

9

2037

XLON

00177903038TRLO1.1.1

16/05/2019

14:17:09

107

2037

XLON

00177903039TRLO1.1.1

16/05/2019

14:19:41

61

2037

XLON

00177903451TRLO1.1.1

16/05/2019

14:19:42

68

2037

XLON

00177903452TRLO1.1.1

16/05/2019

14:19:42

74

2037

XLON

00177903453TRLO1.1.1

16/05/2019

14:19:42

66

2037

XLON

00177903454TRLO1.1.1

16/05/2019

14:19:42

65

2037

XLON

00177903455TRLO1.1.1

16/05/2019

14:19:42

74

2037

XLON

00177903456TRLO1.1.1

16/05/2019

14:19:42

72

2037

XLON

00177903457TRLO1.1.1

16/05/2019

14:19:42

85

2036

XLON

00177903458TRLO1.1.1

16/05/2019

14:20:55

63

2036

XLON

00177903615TRLO1.1.1

16/05/2019

14:20:55

69

2036

XLON

00177903616TRLO1.1.1

16/05/2019

14:21:29

63

2036

XLON

00177903662TRLO1.1.1

16/05/2019

14:21:57

70

2036

XLON

00177903703TRLO1.1.1

16/05/2019

14:21:57

86

2036

XLON

00177903704TRLO1.1.1

16/05/2019

14:22:38

60

2035

XLON

00177903754TRLO1.1.1

16/05/2019

14:22:38

62

2035

XLON

00177903755TRLO1.1.1

16/05/2019

14:22:38

54

2035

XLON

00177903756TRLO1.1.1

16/05/2019

14:22:38

116

2035

XLON

00177903757TRLO1.1.1

16/05/2019

14:24:20

61

2035

XLON

00177904025TRLO1.1.1

16/05/2019

14:24:21

66

2034

XLON

00177904028TRLO1.1.1

16/05/2019

14:24:21

64

2034

XLON

00177904029TRLO1.1.1

16/05/2019

14:24:35

81

2033

XLON

00177904068TRLO1.1.1

16/05/2019

14:25:33

63

2033

XLON

00177904243TRLO1.1.1

16/05/2019

14:25:51

62

2033

XLON

00177904268TRLO1.1.1

16/05/2019

14:26:30

67

2033

XLON

00177904360TRLO1.1.1

16/05/2019

14:26:51

60

2033

XLON

00177904414TRLO1.1.1

16/05/2019

14:27:10

57

2033

XLON

00177904468TRLO1.1.1

16/05/2019

14:27:10

9

2033

XLON

00177904469TRLO1.1.1

16/05/2019

14:27:25

66

2033

XLON

00177904495TRLO1.1.1

16/05/2019

14:27:46

97

2032

XLON

00177904560TRLO1.1.1

16/05/2019

14:27:46

66

2032

XLON

00177904562TRLO1.1.1

16/05/2019

14:27:46

77

2032

XLON

00177904563TRLO1.1.1

16/05/2019

14:29:10

163

2033

XLON

00177904731TRLO1.1.1

16/05/2019

14:29:10

29

2033

XLON

00177904732TRLO1.1.1

16/05/2019

14:29:10

67

2033

XLON

00177904733TRLO1.1.1

16/05/2019

14:30:01

61

2033

XLON

00177904888TRLO1.1.1

16/05/2019

14:31:15

69

2034

XLON

00177905228TRLO1.1.1

16/05/2019

14:31:16

41

2034

XLON

00177905236TRLO1.1.1

16/05/2019

14:31:16

141

2034

XLON

00177905237TRLO1.1.1

16/05/2019

14:31:17

178

2034

XLON

00177905238TRLO1.1.1

16/05/2019

14:31:44

120

2034

XLON

00177905359TRLO1.1.1

16/05/2019

14:31:53

73

2033

XLON

00177905389TRLO1.1.1

16/05/2019

14:31:53

72

2033

XLON

00177905390TRLO1.1.1

16/05/2019

14:31:53

92

2033

XLON

00177905391TRLO1.1.1

16/05/2019

14:31:54

52

2032

XLON

00177905404TRLO1.1.1

16/05/2019

14:32:35

79

2031

XLON

00177905672TRLO1.1.1

16/05/2019

14:33:00

121

2029

XLON

00177906104TRLO1.1.1

16/05/2019

14:35:02

66

2031

XLON

00177908010TRLO1.1.1

16/05/2019

14:35:02

88

2031

XLON

00177908013TRLO1.1.1

16/05/2019

14:35:02

63

2031

XLON

00177908018TRLO1.1.1

16/05/2019

14:35:02

69

2031

XLON

00177908019TRLO1.1.1

16/05/2019

14:35:02

74

2031

XLON

00177908020TRLO1.1.1

16/05/2019

14:35:13

64

2030

XLON

00177908192TRLO1.1.1

16/05/2019

14:35:19

94

2029

XLON

00177908290TRLO1.1.1

16/05/2019

14:35:55

84

2028

XLON

00177908491TRLO1.1.1

16/05/2019

14:37:54

64

2031

XLON

00177908975TRLO1.1.1

16/05/2019

14:37:54

71

2031

XLON

00177908976TRLO1.1.1

16/05/2019

14:37:54

77

2031

XLON

00177908977TRLO1.1.1

16/05/2019

14:37:54

63

2031

XLON

00177908978TRLO1.1.1

16/05/2019

14:37:54

61

2031

XLON

00177908979TRLO1.1.1

16/05/2019

14:37:54

1

2031

XLON

00177908980TRLO1.1.1

16/05/2019

14:39:13

201

2031

XLON

00177909338TRLO1.1.1

16/05/2019

14:39:46

63

2031

XLON

00177909443TRLO1.1.1

16/05/2019

14:41:40

146

2031

XLON

00177909793TRLO1.1.1

16/05/2019

14:41:40

60

2031

XLON

00177909795TRLO1.1.1

16/05/2019

14:41:40

69

2031

XLON

00177909796TRLO1.1.1

16/05/2019

14:41:40

65

2031

XLON

00177909798TRLO1.1.1

16/05/2019

14:41:40

65

2031

XLON

00177909800TRLO1.1.1

16/05/2019

14:43:02

294

2034

XLON

00177910455TRLO1.1.1

16/05/2019

14:43:02

53

2034

XLON

00177910456TRLO1.1.1

16/05/2019

14:43:02

25

2034

XLON

00177910457TRLO1.1.1

16/05/2019

14:43:02

39

2034

XLON

00177910458TRLO1.1.1

16/05/2019

14:43:02

23

2034

XLON

00177910459TRLO1.1.1

16/05/2019

14:43:22

20

2033

XLON

00177910533TRLO1.1.1

16/05/2019

14:43:22

42

2033

XLON

00177910534TRLO1.1.1

16/05/2019

14:44:11

93

2032

XLON

00177910685TRLO1.1.1

16/05/2019

14:44:11

66

2032

XLON

00177910686TRLO1.1.1

16/05/2019

14:44:45

93

2032

XLON

00177910852TRLO1.1.1

16/05/2019

14:45:42

62

2032

XLON

00177911083TRLO1.1.1

16/05/2019

14:45:53

61

2031

XLON

00177911144TRLO1.1.1

16/05/2019

14:45:53

76

2031

XLON

00177911145TRLO1.1.1

16/05/2019

14:46:35

66

2031

XLON

00177911350TRLO1.1.1

16/05/2019

14:47:02

72

2030

XLON

00177911439TRLO1.1.1

16/05/2019

14:47:02

66

2030

XLON

00177911440TRLO1.1.1

16/05/2019

14:47:02

70

2030

XLON

00177911441TRLO1.1.1

16/05/2019

14:47:49

77

2030

XLON

00177911618TRLO1.1.1

16/05/2019

14:47:49

73

2030

XLON

00177911619TRLO1.1.1

16/05/2019

14:47:49

77

2030

XLON

00177911620TRLO1.1.1

16/05/2019

14:49:02

72

2030

XLON

00177911815TRLO1.1.1

16/05/2019

14:49:18

60

2030

XLON

00177911857TRLO1.1.1

16/05/2019

14:49:34

120

2030

XLON

00177911894TRLO1.1.1

16/05/2019

14:50:27

134

2030

XLON

00177912161TRLO1.1.1

16/05/2019

14:50:27

63

2030

XLON

00177912162TRLO1.1.1

16/05/2019

14:50:37

61

2029

XLON

00177912220TRLO1.1.1

16/05/2019

14:50:37

66

2029

XLON

00177912221TRLO1.1.1

16/05/2019

14:51:22

123

2028

XLON

00177912369TRLO1.1.1

16/05/2019

14:51:22

61

2028

XLON

00177912370TRLO1.1.1

16/05/2019

14:51:22

61

2028

XLON

00177912371TRLO1.1.1

16/05/2019

14:52:45

71

2030

XLON

00177912903TRLO1.1.1

16/05/2019

14:53:10

65

2030

XLON

00177913009TRLO1.1.1

16/05/2019

14:54:22

441

2031

XLON

00177913406TRLO1.1.1

16/05/2019

14:54:22

75

2031

XLON

00177913407TRLO1.1.1

16/05/2019

14:54:35

51

2030

XLON

00177913478TRLO1.1.1

16/05/2019

14:55:02

78

2030

XLON

00177913579TRLO1.1.1

16/05/2019

14:55:54

78

2030

XLON

00177913927TRLO1.1.1

16/05/2019

14:55:54

61

2030

XLON

00177913934TRLO1.1.1

16/05/2019

14:56:29

71

2030

XLON

00177914068TRLO1.1.1

16/05/2019

14:56:49

61

2030

XLON

00177914117TRLO1.1.1

16/05/2019

14:57:10

67

2030

XLON

00177914245TRLO1.1.1

16/05/2019

14:57:11

64

2030

XLON

00177914246TRLO1.1.1

16/05/2019

14:57:11

74

2030

XLON

00177914247TRLO1.1.1

16/05/2019

14:58:22

73

2030

XLON

00177914605TRLO1.1.1

16/05/2019

14:58:22

66

2030

XLON

00177914606TRLO1.1.1

16/05/2019

14:59:32

68

2031

XLON

00177914860TRLO1.1.1

16/05/2019

14:59:32

136

2031

XLON

00177914861TRLO1.1.1

16/05/2019

14:59:32

62

2031

XLON

00177914862TRLO1.1.1

16/05/2019

14:59:32

72

2031

XLON

00177914863TRLO1.1.1

16/05/2019

14:59:32

63

2031

XLON

00177914864TRLO1.1.1

16/05/2019

15:00:11

74

2030

XLON

00177915090TRLO1.1.1

16/05/2019

15:00:11

66

2030

XLON

00177915091TRLO1.1.1

16/05/2019

15:01:01

61

2030

XLON

00177915290TRLO1.1.1

16/05/2019

15:01:28

71

2030

XLON

00177915414TRLO1.1.1

16/05/2019

15:01:53

67

2030

XLON

00177915521TRLO1.1.1

16/05/2019

15:02:14

67

2030

XLON

00177915602TRLO1.1.1

16/05/2019

15:03:52

219

2030

XLON

00177915974TRLO1.1.1

16/05/2019

15:03:52

61

2030

XLON

00177915975TRLO1.1.1

16/05/2019

15:03:52

60

2030

XLON

00177915976TRLO1.1.1

16/05/2019

15:03:52

62

2030

XLON

00177915977TRLO1.1.1

16/05/2019

15:03:52

62

2030

XLON

00177915978TRLO1.1.1

16/05/2019

15:04:12

61

2030

XLON

00177916043TRLO1.1.1

16/05/2019

15:04:33

66

2030

XLON

00177916105TRLO1.1.1

16/05/2019

15:05:05

67

2030

XLON

00177916245TRLO1.1.1

16/05/2019

15:05:17

70

2030

XLON

00177916307TRLO1.1.1

16/05/2019

15:05:37

70

2030

XLON

00177916439TRLO1.1.1

16/05/2019

15:05:58

62

2030

XLON

00177916529TRLO1.1.1

16/05/2019

15:06:02

60

2030

XLON

00177916543TRLO1.1.1

16/05/2019

15:06:21

65

2030

XLON

00177916725TRLO1.1.1

16/05/2019

15:06:41

65

2030

XLON

00177916805TRLO1.1.1

16/05/2019

15:06:58

24

2030

XLON

00177916866TRLO1.1.1

16/05/2019

15:06:58

42

2030

XLON

00177916867TRLO1.1.1

16/05/2019

15:07:13

61

2030

XLON

00177916909TRLO1.1.1

16/05/2019

15:07:29

61

2030

XLON

00177916966TRLO1.1.1

16/05/2019

15:07:43

62

2030

XLON

00177917036TRLO1.1.1

16/05/2019

15:09:20

119

2031

XLON

00177917572TRLO1.1.1

16/05/2019

15:09:31

26

2031

XLON

00177917598TRLO1.1.1

16/05/2019

15:09:31

36

2031

XLON

00177917602TRLO1.1.1

16/05/2019

15:09:31

11

2031

XLON

00177917603TRLO1.1.1

16/05/2019

15:09:44

64

2031

XLON

00177917634TRLO1.1.1

16/05/2019

15:10:02

70

2031

XLON

00177917708TRLO1.1.1

16/05/2019

15:10:13

60

2034

XLON

00177917752TRLO1.1.1

16/05/2019

15:10:14

70

2034

XLON

00177917758TRLO1.1.1

16/05/2019

15:10:19

74

2034

XLON

00177917779TRLO1.1.1

16/05/2019

15:10:37

64

2034

XLON

00177917818TRLO1.1.1

16/05/2019

15:10:50

72

2034

XLON

00177917848TRLO1.1.1

16/05/2019

15:11:16

58

2034

XLON

00177917937TRLO1.1.1

16/05/2019

15:11:16

43

2034

XLON

00177917938TRLO1.1.1

16/05/2019

15:11:33

420

2033

XLON

00177917996TRLO1.1.1

16/05/2019

15:12:14

75

2032

XLON

00177918172TRLO1.1.1

16/05/2019

15:12:14

67

2032

XLON

00177918173TRLO1.1.1

16/05/2019

15:13:12

137

2031

XLON

00177918473TRLO1.1.1

16/05/2019

15:13:13

66

2031

XLON

00177918474TRLO1.1.1

16/05/2019

15:13:13

61

2031

XLON

00177918475TRLO1.1.1

16/05/2019

15:14:13

60

2032

XLON

00177918780TRLO1.1.1

16/05/2019

15:14:15

68

2031

XLON

00177918793TRLO1.1.1

16/05/2019

15:14:15

61

2031

XLON

00177918794TRLO1.1.1

16/05/2019

15:14:39

68

2030

XLON

00177918902TRLO1.1.1

16/05/2019

15:14:39

61

2030

XLON

00177918905TRLO1.1.1

16/05/2019

15:15:36

69

2030

XLON

00177919106TRLO1.1.1

16/05/2019

15:15:48

62

2030

XLON

00177919147TRLO1.1.1

16/05/2019

15:16:07

240

2031

XLON

00177919298TRLO1.1.1

16/05/2019

15:16:58

68

2031

XLON

00177919503TRLO1.1.1

16/05/2019

15:17:18

137

2032

XLON

00177919566TRLO1.1.1

16/05/2019

15:17:18

67

2032

XLON

00177919567TRLO1.1.1

16/05/2019

15:19:45

27

2035

XLON

00177920333TRLO1.1.1

16/05/2019

15:19:45

111

2035

XLON

00177920334TRLO1.1.1

16/05/2019

15:20:00

490

2038

XLON

00177920469TRLO1.1.1

16/05/2019

15:20:00

67

2038

XLON

00177920472TRLO1.1.1

16/05/2019

15:20:00

67

2038

XLON

00177920476TRLO1.1.1

16/05/2019

15:21:04

146

2039

XLON

00177920810TRLO1.1.1

16/05/2019

15:21:24

60

2039

XLON

00177920881TRLO1.1.1

16/05/2019

15:21:50

60

2039

XLON

00177920938TRLO1.1.1

16/05/2019

15:21:50

130

2038

XLON

00177920946TRLO1.1.1

16/05/2019

15:22:25

62

2037

XLON

00177921205TRLO1.1.1

16/05/2019

15:22:25

67

2037

XLON

00177921206TRLO1.1.1

16/05/2019

15:22:25

68

2037

XLON

00177921207TRLO1.1.1

16/05/2019

15:22:41

73

2036

XLON

00177921271TRLO1.1.1

16/05/2019

15:23:09

79

2035

XLON

00177921343TRLO1.1.1

16/05/2019

15:23:09

67

2035

XLON

00177921344TRLO1.1.1

16/05/2019

15:23:44

91

2036

XLON

00177921536TRLO1.1.1

16/05/2019

15:23:44

77

2036

XLON

00177921537TRLO1.1.1

16/05/2019

15:24:43

55

2035

XLON

00177921763TRLO1.1.1

16/05/2019

15:24:43

61

2035

XLON

00177921766TRLO1.1.1

16/05/2019

15:24:44

71

2035

XLON

00177921767TRLO1.1.1

16/05/2019

15:25:15

77

2033

XLON

00177921958TRLO1.1.1

16/05/2019

15:25:15

73

2033

XLON

00177921959TRLO1.1.1

16/05/2019

15:25:37

126

2035

XLON

00177922095TRLO1.1.1

16/05/2019

15:25:53

75

2034

XLON

00177922177TRLO1.1.1

16/05/2019

15:25:53

72

2034

XLON

00177922178TRLO1.1.1

16/05/2019

15:26:44

61

2033

XLON

00177922367TRLO1.1.1

16/05/2019

15:26:44

61

2033

XLON

00177922368TRLO1.1.1

16/05/2019

15:26:52

61

2032

XLON

00177922390TRLO1.1.1

16/05/2019

15:26:52

78

2032

XLON

00177922391TRLO1.1.1

16/05/2019

15:28:06

61

2033

XLON

00177922688TRLO1.1.1

16/05/2019

15:28:22

77

2034

XLON

00177922757TRLO1.1.1

16/05/2019

15:28:25

148

2033

XLON

00177922774TRLO1.1.1

16/05/2019

15:28:25

76

2033

XLON

00177922775TRLO1.1.1

16/05/2019

15:28:25

61

2033

XLON

00177922776TRLO1.1.1

16/05/2019

15:29:24

132

2033

XLON

00177923049TRLO1.1.1

16/05/2019

15:30:23

216

2035

XLON

00177923301TRLO1.1.1

16/05/2019

15:30:23

73

2035

XLON

00177923303TRLO1.1.1

16/05/2019

15:30:23

1

2035

XLON

00177923304TRLO1.1.1

16/05/2019

15:31:07

75

2035

XLON

00177923536TRLO1.1.1

16/05/2019

15:31:07

72

2035

XLON

00177923537TRLO1.1.1

16/05/2019

15:31:08

69

2035

XLON

00177923538TRLO1.1.1

16/05/2019

15:32:25

65

2035

XLON

00177923781TRLO1.1.1

16/05/2019

15:32:25

73

2035

XLON

00177923782TRLO1.1.1

16/05/2019

15:32:25

65

2035

XLON

00177923783TRLO1.1.1

16/05/2019

15:32:25

60

2035

XLON

00177923784TRLO1.1.1

16/05/2019

15:32:25

69

2035

XLON

00177923785TRLO1.1.1

16/05/2019

15:32:25

61

2035

XLON

00177923786TRLO1.1.1

16/05/2019

15:32:49

61

2036

XLON

00177923897TRLO1.1.1

16/05/2019

15:32:49

136

2036

XLON

00177923898TRLO1.1.1

16/05/2019

15:33:27

73

2035

XLON

00177924022TRLO1.1.1

16/05/2019

15:33:27

65

2035

XLON

00177924026TRLO1.1.1

16/05/2019

15:33:55

119

2034

XLON

00177924131TRLO1.1.1

16/05/2019

15:35:04

64

2034

XLON

00177924405TRLO1.1.1

16/05/2019

15:35:04

70

2034

XLON

00177924406TRLO1.1.1

16/05/2019

15:35:04

77

2034

XLON

00177924407TRLO1.1.1

16/05/2019

15:35:04

61

2034

XLON

00177924408TRLO1.1.1

16/05/2019

15:35:04

67

2034

XLON

00177924409TRLO1.1.1

16/05/2019

15:38:45

77

2038

XLON

00177925130TRLO1.1.1

16/05/2019

15:38:48

60

2038

XLON

00177925132TRLO1.1.1

16/05/2019

15:38:48

60

2038

XLON

00177925133TRLO1.1.1

16/05/2019

15:39:09

27

2038

XLON

00177925179TRLO1.1.1

16/05/2019

15:39:09

50

2038

XLON

00177925180TRLO1.1.1

16/05/2019

15:39:16

88

2038

XLON

00177925207TRLO1.1.1

16/05/2019

15:39:31

68

2038

XLON

00177925253TRLO1.1.1

16/05/2019

15:39:31

2

2038

XLON

00177925254TRLO1.1.1

16/05/2019

15:39:45

80

2038

XLON

00177925297TRLO1.1.1

16/05/2019

15:40:12

60

2039

XLON

00177925419TRLO1.1.1

16/05/2019

15:40:12

71

2039

XLON

00177925420TRLO1.1.1

16/05/2019

15:40:17

79

2039

XLON

00177925435TRLO1.1.1

16/05/2019

15:40:29

463

2039

XLON

00177925464TRLO1.1.1

16/05/2019

15:40:29

71

2039

XLON

00177925466TRLO1.1.1

16/05/2019

15:40:29

150

2039

XLON

00177925467TRLO1.1.1

16/05/2019

15:40:29

168

2039

XLON

00177925468TRLO1.1.1

16/05/2019

15:40:54

62

2039

XLON

00177925536TRLO1.1.1

16/05/2019

15:42:12

69

2041

XLON

00177925890TRLO1.1.1

16/05/2019

15:42:15

92

2041

XLON

00177925907TRLO1.1.1

16/05/2019

15:42:28

207

2041

XLON

00177925959TRLO1.1.1

16/05/2019

15:42:29

69

2041

XLON

00177925960TRLO1.1.1

16/05/2019

15:42:29

74

2041

XLON

00177925961TRLO1.1.1

16/05/2019

15:43:23

66

2042

XLON

00177926199TRLO1.1.1

16/05/2019

15:43:41

69

2042

XLON

00177926244TRLO1.1.1

16/05/2019

15:44:38

192

2043

XLON

00177926558TRLO1.1.1

16/05/2019

15:44:39

73

2043

XLON

00177926561TRLO1.1.1

16/05/2019

15:44:39

66

2043

XLON

00177926562TRLO1.1.1

16/05/2019

15:44:39

76

2043

XLON

00177926564TRLO1.1.1

16/05/2019

15:44:39

71

2043

XLON

00177926565TRLO1.1.1

16/05/2019

15:45:22

59

2042

XLON

00177926747TRLO1.1.1

16/05/2019

15:45:22

5

2042

XLON

00177926765TRLO1.1.1

16/05/2019

15:45:22

64

2042

XLON

00177926766TRLO1.1.1

16/05/2019

15:45:22

63

2042

XLON

00177926767TRLO1.1.1

16/05/2019

15:47:13

431

2046

XLON

00177927174TRLO1.1.1

16/05/2019

15:47:13

87

2046

XLON

00177927175TRLO1.1.1

16/05/2019

15:47:13

75

2046

XLON

00177927176TRLO1.1.1

16/05/2019

15:48:03

60

2047

XLON

00177927433TRLO1.1.1

16/05/2019

15:48:13

68

2047

XLON

00177927469TRLO1.1.1

16/05/2019

15:48:26

65

2047

XLON

00177927531TRLO1.1.1

16/05/2019

15:49:15

288

2048

XLON

00177927711TRLO1.1.1

16/05/2019

15:49:15

84

2048

XLON

00177927714TRLO1.1.1

16/05/2019

15:49:15

63

2048

XLON

00177927715TRLO1.1.1

16/05/2019

15:49:32

60

2047

XLON

00177927776TRLO1.1.1

16/05/2019

15:50:40

122

2047

XLON

00177928089TRLO1.1.1

16/05/2019

15:50:40

61

2047

XLON

00177928090TRLO1.1.1

16/05/2019

15:50:40

61

2047

XLON

00177928091TRLO1.1.1

16/05/2019

15:50:40

57

2047

XLON

00177928092TRLO1.1.1

16/05/2019

15:50:41

14

2047

XLON

00177928093TRLO1.1.1

16/05/2019

15:51:14

65

2047

XLON

00177928213TRLO1.1.1

16/05/2019

15:51:39

74

2047

XLON

00177928352TRLO1.1.1

16/05/2019

15:52:02

189

2047

XLON

00177928446TRLO1.1.1

16/05/2019

15:52:02

78

2047

XLON

00177928447TRLO1.1.1

16/05/2019

15:52:02

71

2047

XLON

00177928448TRLO1.1.1

16/05/2019

15:52:34

74

2047

XLON

00177928559TRLO1.1.1

16/05/2019

15:52:34

66

2047

XLON

00177928561TRLO1.1.1

16/05/2019

15:53:29

68

2049

XLON

00177928774TRLO1.1.1

16/05/2019

15:53:29

68

2049

XLON

00177928775TRLO1.1.1

16/05/2019

15:53:42

65

2048

XLON

00177928817TRLO1.1.1

16/05/2019

15:53:42

73

2048

XLON

00177928818TRLO1.1.1

16/05/2019

15:53:42

80

2048

XLON

00177928819TRLO1.1.1

16/05/2019

15:53:42

42

2048

XLON

00177928820TRLO1.1.1

16/05/2019

15:54:00

62

2048

XLON

00177928856TRLO1.1.1

16/05/2019

15:54:40

65

2049

XLON

00177929033TRLO1.1.1

16/05/2019

15:54:51

65

2049

XLON

00177929100TRLO1.1.1

16/05/2019

15:55:07

26

2049

XLON

00177929135TRLO1.1.1

16/05/2019

15:55:07

38

2049

XLON

00177929136TRLO1.1.1

16/05/2019

15:55:29

71

2049

XLON

00177929211TRLO1.1.1

16/05/2019

15:55:29

71

2049

XLON

00177929212TRLO1.1.1

16/05/2019

15:55:41

14

2049

XLON

00177929247TRLO1.1.1

16/05/2019

15:55:41

102

2049

XLON

00177929248TRLO1.1.1

16/05/2019

15:56:19

62

2049

XLON

00177929350TRLO1.1.1

16/05/2019

15:56:33

66

2049

XLON

00177929390TRLO1.1.1

16/05/2019

15:56:51

60

2049

XLON

00177929453TRLO1.1.1

16/05/2019

15:57:30

75

2051

XLON

00177929654TRLO1.1.1

16/05/2019

15:57:38

108

2051

XLON

00177929671TRLO1.1.1

16/05/2019

15:57:51

335

2051

XLON

00177929731TRLO1.1.1

16/05/2019

15:57:51

67

2051

XLON

00177929732TRLO1.1.1

16/05/2019

15:57:51

72

2051

XLON

00177929733TRLO1.1.1

16/05/2019

15:58:48

70

2051

XLON

00177929959TRLO1.1.1

16/05/2019

15:59:04

17

2051

XLON

00177930004TRLO1.1.1

16/05/2019

15:59:04

49

2051

XLON

00177930005TRLO1.1.1

16/05/2019

15:59:17

74

2051

XLON

00177930044TRLO1.1.1

16/05/2019

15:59:17

34

2051

XLON

00177930045TRLO1.1.1

16/05/2019

15:59:17

40

2051

XLON

00177930046TRLO1.1.1

16/05/2019

15:59:50

68

2052

XLON

00177930147TRLO1.1.1

16/05/2019

15:59:50

68

2052

XLON

00177930148TRLO1.1.1

16/05/2019

16:00:05

72

2052

XLON

00177930523TRLO1.1.1

16/05/2019

16:00:55

231

2052

XLON

00177930852TRLO1.1.1

16/05/2019

16:00:55

73

2052

XLON

00177930853TRLO1.1.1

16/05/2019

16:00:55

74

2052

XLON

00177930854TRLO1.1.1

16/05/2019

16:00:55

66

2052

XLON

00177930855TRLO1.1.1

16/05/2019

16:00:55

73

2052

XLON

00177930856TRLO1.1.1

16/05/2019

16:01:47

63

2052

XLON

00177931205TRLO1.1.1

16/05/2019

16:01:47

53

2052

XLON

00177931206TRLO1.1.1

16/05/2019

16:01:47

10

2052

XLON

00177931207TRLO1.1.1

16/05/2019

16:01:47

73

2052

XLON

00177931208TRLO1.1.1

16/05/2019

16:02:26

65

2053

XLON

00177931406TRLO1.1.1

16/05/2019

16:02:26

50

2053

XLON

00177931407TRLO1.1.1

16/05/2019

16:02:26

15

2053

XLON

00177931408TRLO1.1.1

16/05/2019

16:02:26

103

2052

XLON

00177931409TRLO1.1.1

16/05/2019

16:02:26

17

2052

XLON

00177931410TRLO1.1.1

16/05/2019

16:02:26

75

2052

XLON

00177931413TRLO1.1.1

16/05/2019

16:03:30

65

2053

XLON

00177931641TRLO1.1.1

16/05/2019

16:03:35

75

2053

XLON

00177931654TRLO1.1.1

16/05/2019

16:03:58

64

2053

XLON

00177931719TRLO1.1.1

16/05/2019

16:04:07

63

2053

XLON

00177931817TRLO1.1.1

16/05/2019

16:04:23

66

2053

XLON

00177931875TRLO1.1.1

16/05/2019

16:04:34

39

2053

XLON

00177931918TRLO1.1.1

16/05/2019

16:04:34

26

2053

XLON

00177931919TRLO1.1.1

16/05/2019

16:04:47

61

2053

XLON

00177931961TRLO1.1.1

16/05/2019

16:04:56

68

2053

XLON

00177931982TRLO1.1.1

16/05/2019

16:05:01

61

2053

XLON

00177931991TRLO1.1.1

16/05/2019

16:05:15

30

2053

XLON

00177932032TRLO1.1.1

16/05/2019

16:05:15

34

2053

XLON

00177932033TRLO1.1.1

16/05/2019

16:05:52

340

2055

XLON

00177932158TRLO1.1.1

16/05/2019

16:05:52

68

2055

XLON

00177932162TRLO1.1.1

16/05/2019

16:05:56

67

2054

XLON

00177932174TRLO1.1.1

16/05/2019

16:06:57

89

2054

XLON

00177932446TRLO1.1.1

16/05/2019

16:07:18

63

2054

XLON

00177932518TRLO1.1.1

16/05/2019

16:07:18

2

2054

XLON

00177932519TRLO1.1.1

16/05/2019

16:07:28

66

2054

XLON

00177932568TRLO1.1.1

16/05/2019

16:08:04

325

2054

XLON

00177932685TRLO1.1.1

16/05/2019

16:08:04

63

2054

XLON

00177932686TRLO1.1.1

16/05/2019

16:08:04

1

2054

XLON

00177932687TRLO1.1.1

16/05/2019

16:08:29

65

2054

XLON

00177932765TRLO1.1.1

16/05/2019

16:08:43

189

2054

XLON

00177932823TRLO1.1.1

16/05/2019

16:09:20

63

2054

XLON

00177933014TRLO1.1.1

16/05/2019

16:09:28

61

2054

XLON

00177933026TRLO1.1.1

16/05/2019

16:09:45

66

2054

XLON

00177933102TRLO1.1.1

16/05/2019

16:09:50

61

2054

XLON

00177933121TRLO1.1.1

16/05/2019

16:10:01

49

2053

XLON

00177933152TRLO1.1.1

16/05/2019

16:10:06

77

2053

XLON

00177933165TRLO1.1.1

16/05/2019

16:10:06

65

2053

XLON

00177933166TRLO1.1.1

16/05/2019

16:10:06

72

2053

XLON

00177933167TRLO1.1.1

16/05/2019

16:10:19

64

2053

XLON

00177933247TRLO1.1.1

16/05/2019

16:10:33

76

2052

XLON

00177933291TRLO1.1.1

16/05/2019

16:10:33

68

2052

XLON

00177933294TRLO1.1.1

16/05/2019

16:11:37

189

2053

XLON

00177933733TRLO1.1.1

16/05/2019

16:11:37

67

2053

XLON

00177933734TRLO1.1.1

16/05/2019

16:11:37

65

2053

XLON

00177933735TRLO1.1.1

16/05/2019

16:11:37

67

2053

XLON

00177933736TRLO1.1.1

16/05/2019

16:11:53

51

2053

XLON

00177933850TRLO1.1.1

16/05/2019

16:11:53

11

2053

XLON

00177933851TRLO1.1.1

16/05/2019

16:12:35

69

2053

XLON

00177934067TRLO1.1.1

16/05/2019

16:12:51

61

2053

XLON

00177934134TRLO1.1.1

16/05/2019

16:12:51

61

2053

XLON

00177934135TRLO1.1.1

16/05/2019

16:13:08

61

2053

XLON

00177934254TRLO1.1.1

16/05/2019

16:13:30

23

2053

XLON

00177934367TRLO1.1.1

16/05/2019

16:13:30

54

2053

XLON

00177934371TRLO1.1.1

16/05/2019

16:13:30

73

2052

XLON

00177934373TRLO1.1.1

16/05/2019

16:13:30

65

2052

XLON

00177934375TRLO1.1.1

16/05/2019

16:13:30

65

2052

XLON

00177934377TRLO1.1.1

16/05/2019

16:14:13

69

2052

XLON

00177934535TRLO1.1.1

16/05/2019

16:14:13

7

2052

XLON

00177934536TRLO1.1.1

16/05/2019

16:14:25

65

2053

XLON

00177934583TRLO1.1.1

16/05/2019

16:14:34

62

2053

XLON

00177934633TRLO1.1.1

16/05/2019

16:14:45

61

2053

XLON

00177934669TRLO1.1.1

16/05/2019

16:15:04

69

2053

XLON

00177934752TRLO1.1.1

16/05/2019

16:15:04

65

2053

XLON

00177934753TRLO1.1.1

16/05/2019

16:15:04

209

2053

XLON

00177934754TRLO1.1.1

16/05/2019

16:15:04

188

2053

XLON

00177934755TRLO1.1.1

16/05/2019

16:15:25

76

2052

XLON

00177934879TRLO1.1.1

16/05/2019

16:15:25

336

2052

XLON

00177934880TRLO1.1.1

16/05/2019

16:15:25

71

2052

XLON

00177934881TRLO1.1.1

16/05/2019

16:15:25

168

2052

XLON

00177934882TRLO1.1.1

16/05/2019

16:15:48

139

2051

XLON

00177934947TRLO1.1.1

16/05/2019

16:15:48

74

2051

XLON

00177934948TRLO1.1.1

16/05/2019

16:16:02

25

2050

XLON

00177934991TRLO1.1.1

16/05/2019

16:16:19

27

2050

XLON

00177935053TRLO1.1.1

16/05/2019

16:16:29

30

2050

XLON

00177935100TRLO1.1.1

16/05/2019

16:16:38

3

2050

XLON

00177935138TRLO1.1.1

16/05/2019

16:17:52

101

2050

XLON

00177935568TRLO1.1.1

16/05/2019

16:17:52

86

2050

XLON

00177935569TRLO1.1.1

16/05/2019

16:17:52

96

2050

XLON

00177935570TRLO1.1.1

16/05/2019

16:17:53

84

2050

XLON

00177935571TRLO1.1.1

16/05/2019

16:19:33

54

2050

XLON

00177936439TRLO1.1.1

16/05/2019

16:19:33

12

2050

XLON

00177936440TRLO1.1.1

16/05/2019

16:20:13

67

2050

XLON

00177936711TRLO1.1.1

16/05/2019

16:20:19

71

2050

XLON

00177936752TRLO1.1.1

16/05/2019

16:20:19

478

2050

XLON

00177936753TRLO1.1.1

16/05/2019

16:21:52

66

2050

XLON

00177937355TRLO1.1.1

16/05/2019

16:22:00

546

2050

XLON

00177937399TRLO1.1.1

16/05/2019

16:23:30

69

2051

XLON

00177938135TRLO1.1.1

16/05/2019

16:23:32

126

2051

XLON

00177938163TRLO1.1.1

16/05/2019

16:23:32

461

2051

XLON

00177938164TRLO1.1.1

16/05/2019

16:23:55

75

2050

XLON

00177938427TRLO1.1.1

16/05/2019

16:23:55

69

2050

XLON

00177938431TRLO1.1.1

16/05/2019

16:23:55

426

2050

XLON

00177938439TRLO1.1.1

16/05/2019

16:23:55

83

2050

XLON

00177938441TRLO1.1.1

16/05/2019

16:24:26

128

2049

XLON

00177938764TRLO1.1.1

16/05/2019

16:24:27

11

2049

XLON

00177938765TRLO1.1.1

16/05/2019

16:26:28

160

2050

XLON

00177939786TRLO1.1.1

16/05/2019

16:26:28

319

2050

XLON

00177939787TRLO1.1.1

16/05/2019

16:26:45

426

2049

XLON

00177939906TRLO1.1.1

16/05/2019

16:27:00

213

2049

XLON

00177939979TRLO1.1.1

16/05/2019

16:28:08

331

2050

XLON

00177940663TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKADNABKDBPD

Quick facts: Ashtead Group

Price: 2155

Market: LSE
Market Cap: £9.88 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

2 days, 23 hours ago

Transaction in Own Shares

4 days, 23 hours ago

Transaction in Own Shares

1 week, 2 days ago

Transaction in Own Shares

1 week, 3 days ago

Transaction in Own Shares

1 week, 4 days ago

Transaction in Own Shares

1 week, 5 days ago