Ashtead Group (LON:AHT)

Ashtead Group (LON:AHT)


Share Price
2,229.00 p
Change
0 (0.00 %)
Market Cap
£10,393.18 m
Proactive Investors - Run By Investors For Investors

Ashtead Group RNS Release

Transaction in Own Shares


RNS Number : 0270Z
Ashtead Group PLC
14 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 14 May 2019

Average price paid per share: 2,002.3000 pence

Lowest price paid per share: 1,988.0000 pence

Highest price paid per share: 2,014.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,189,178 (excluding Treasury shares), and the company will hold 31,036,534 ordinary shares in Treasury.

The figure of 468,189,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14/05/2019

08:01:12

23

1996

XLON

00177670600TRLO1.1.1

14/05/2019

08:01:12

51

1996

XLON

00177670601TRLO1.1.1

14/05/2019

08:01:12

78

1996

XLON

00177670602TRLO1.1.1

14/05/2019

08:01:39

88

1994.5

XLON

00177670695TRLO1.1.1

14/05/2019

08:02:45

88

1997

XLON

00177670855TRLO1.1.1

14/05/2019

08:05:03

203

2005

XLON

00177671282TRLO1.1.1

14/05/2019

08:05:04

134

2004

XLON

00177671285TRLO1.1.1

14/05/2019

08:05:04

79

2004

XLON

00177671286TRLO1.1.1

14/05/2019

08:06:34

147

2006

XLON

00177671643TRLO1.1.1

14/05/2019

08:08:37

229

2010

XLON

00177671940TRLO1.1.1

14/05/2019

08:08:37

230

2009

XLON

00177671941TRLO1.1.1

14/05/2019

08:09:19

32

2010

XLON

00177672020TRLO1.1.1

14/05/2019

08:09:19

83

2010

XLON

00177672021TRLO1.1.1

14/05/2019

08:09:51

99

2009

XLON

00177672069TRLO1.1.1

14/05/2019

08:11:51

6

2009

XLON

00177672466TRLO1.1.1

14/05/2019

08:11:51

213

2009

XLON

00177672467TRLO1.1.1

14/05/2019

08:13:35

188

2008

XLON

00177672793TRLO1.1.1

14/05/2019

08:13:35

148

2008

XLON

00177672794TRLO1.1.1

14/05/2019

08:13:54

91

2007

XLON

00177672869TRLO1.1.1

14/05/2019

08:13:54

1

2007

XLON

00177672870TRLO1.1.1

14/05/2019

08:14:12

120

2006

XLON

00177672922TRLO1.1.1

14/05/2019

08:15:09

130

2008

XLON

00177673075TRLO1.1.1

14/05/2019

08:15:25

95

2007

XLON

00177673154TRLO1.1.1

14/05/2019

08:15:37

84

2004

XLON

00177673208TRLO1.1.1

14/05/2019

08:16:20

60

2004

XLON

00177673304TRLO1.1.1

14/05/2019

08:18:41

205

2010

XLON

00177673602TRLO1.1.1

14/05/2019

08:18:41

175

2009

XLON

00177673603TRLO1.1.1

14/05/2019

08:18:54

77

2009

XLON

00177673627TRLO1.1.1

14/05/2019

08:19:26

29

2006

XLON

00177673722TRLO1.1.1

14/05/2019

08:19:26

54

2006

XLON

00177673723TRLO1.1.1

14/05/2019

08:20:01

135

2004

XLON

00177673799TRLO1.1.1

14/05/2019

08:21:22

90

2007

XLON

00177674142TRLO1.1.1

14/05/2019

08:21:27

107

2006

XLON

00177674153TRLO1.1.1

14/05/2019

08:22:18

120

2005

XLON

00177674273TRLO1.1.1

14/05/2019

08:23:30

114

2005

XLON

00177674408TRLO1.1.1

14/05/2019

08:23:43

94

2004

XLON

00177674441TRLO1.1.1

14/05/2019

08:24:33

76

2005

XLON

00177674566TRLO1.1.1

14/05/2019

08:25:37

150

2007

XLON

00177674676TRLO1.1.1

14/05/2019

08:25:59

134

2006

XLON

00177674739TRLO1.1.1

14/05/2019

08:26:38

120

2005

XLON

00177674827TRLO1.1.1

14/05/2019

08:27:06

114

2006

XLON

00177674879TRLO1.1.1

14/05/2019

08:28:45

179

2006

XLON

00177675107TRLO1.1.1

14/05/2019

08:29:41

131

2007

XLON

00177675188TRLO1.1.1

14/05/2019

08:29:45

19

2006

XLON

00177675192TRLO1.1.1

14/05/2019

08:30:29

171

2006

XLON

00177675264TRLO1.1.1

14/05/2019

08:30:38

106

2005

XLON

00177675269TRLO1.1.1

14/05/2019

08:31:03

83

2005

XLON

00177675312TRLO1.1.1

14/05/2019

08:31:52

109

2004

XLON

00177675359TRLO1.1.1

14/05/2019

08:36:55

250

2008

XLON

00177675880TRLO1.1.1

14/05/2019

08:36:55

3

2008

XLON

00177675881TRLO1.1.1

14/05/2019

08:36:55

161

2008

XLON

00177675882TRLO1.1.1

14/05/2019

08:38:12

333

2008

XLON

00177675999TRLO1.1.1

14/05/2019

08:40:09

118

2014

XLON

00177676233TRLO1.1.1

14/05/2019

08:40:09

150

2014

XLON

00177676235TRLO1.1.1

14/05/2019

08:40:09

20

2014

XLON

00177676236TRLO1.1.1

14/05/2019

08:40:14

339

2013

XLON

00177676247TRLO1.1.1

14/05/2019

08:40:53

94

2012

XLON

00177676327TRLO1.1.1

14/05/2019

08:41:24

74

2011

XLON

00177676374TRLO1.1.1

14/05/2019

08:41:48

96

2010

XLON

00177676437TRLO1.1.1

14/05/2019

08:43:46

45

2012

XLON

00177676784TRLO1.1.1

14/05/2019

08:43:46

42

2012

XLON

00177676785TRLO1.1.1

14/05/2019

08:43:46

97

2012

XLON

00177676786TRLO1.1.1

14/05/2019

08:43:46

4

2012

XLON

00177676787TRLO1.1.1

14/05/2019

08:43:46

12

2012

XLON

00177676788TRLO1.1.1

14/05/2019

08:43:46

25

2012

XLON

00177676789TRLO1.1.1

14/05/2019

08:44:19

145

2011

XLON

00177676912TRLO1.1.1

14/05/2019

08:46:14

175

2009

XLON

00177677098TRLO1.1.1

14/05/2019

08:46:14

75

2009

XLON

00177677099TRLO1.1.1

14/05/2019

08:46:14

100

2009

XLON

00177677100TRLO1.1.1

14/05/2019

08:47:08

85

2008

XLON

00177677217TRLO1.1.1

14/05/2019

08:47:46

83

2008

XLON

00177677268TRLO1.1.1

14/05/2019

08:49:56

40

2008

XLON

00177677508TRLO1.1.1

14/05/2019

08:49:56

181

2008

XLON

00177677509TRLO1.1.1

14/05/2019

08:51:52

58

2006

XLON

00177677716TRLO1.1.1

14/05/2019

08:51:52

300

2006

XLON

00177677717TRLO1.1.1

14/05/2019

08:52:13

194

2005

XLON

00177677776TRLO1.1.1

14/05/2019

08:53:36

147

2007

XLON

00177678052TRLO1.1.1

14/05/2019

08:55:21

153

2007

XLON

00177678280TRLO1.1.1

14/05/2019

08:57:29

203

2007

XLON

00177678450TRLO1.1.1

14/05/2019

08:57:29

82

2007

XLON

00177678451TRLO1.1.1

14/05/2019

08:58:15

310

2006

XLON

00177678551TRLO1.1.1

14/05/2019

08:58:50

104

2005

XLON

00177678626TRLO1.1.1

14/05/2019

08:59:37

137

2004

XLON

00177678789TRLO1.1.1

14/05/2019

09:00:06

129

2003

XLON

00177678863TRLO1.1.1

14/05/2019

09:00:22

76

2002

XLON

00177678932TRLO1.1.1

14/05/2019

09:02:04

127

1998.5

XLON

00177679237TRLO1.1.1

14/05/2019

09:02:07

109

1998

XLON

00177679290TRLO1.1.1

14/05/2019

09:02:34

107

1997.5

XLON

00177679480TRLO1.1.1

14/05/2019

09:03:57

104

1995.5

XLON

00177679709TRLO1.1.1

14/05/2019

09:04:00

93

1995

XLON

00177679710TRLO1.1.1

14/05/2019

09:04:19

106

1995

XLON

00177679721TRLO1.1.1

14/05/2019

09:05:18

123

1993

XLON

00177679918TRLO1.1.1

14/05/2019

09:06:07

91

1993.5

XLON

00177679987TRLO1.1.1

14/05/2019

09:06:43

170

1992.5

XLON

00177680072TRLO1.1.1

14/05/2019

09:07:53

163

1992.5

XLON

00177680239TRLO1.1.1

14/05/2019

09:08:37

89

1992

XLON

00177680300TRLO1.1.1

14/05/2019

09:10:27

123

1992

XLON

00177680572TRLO1.1.1

14/05/2019

09:10:27

1

1992

XLON

00177680573TRLO1.1.1

14/05/2019

09:10:31

72

1991.5

XLON

00177680625TRLO1.1.1

14/05/2019

09:10:32

44

1991.5

XLON

00177680626TRLO1.1.1

14/05/2019

09:13:08

250

1993

XLON

00177680910TRLO1.1.1

14/05/2019

09:13:08

58

1993

XLON

00177680911TRLO1.1.1

14/05/2019

09:13:17

167

1992.5

XLON

00177680940TRLO1.1.1

14/05/2019

09:16:02

192

1994.5

XLON

00177681195TRLO1.1.1

14/05/2019

09:16:10

227

1994

XLON

00177681207TRLO1.1.1

14/05/2019

09:17:37

74

1995.5

XLON

00177681330TRLO1.1.1

14/05/2019

09:17:37

70

1995.5

XLON

00177681333TRLO1.1.1

14/05/2019

09:20:01

89

1997

XLON

00177681630TRLO1.1.1

14/05/2019

09:20:38

97

1998

XLON

00177681713TRLO1.1.1

14/05/2019

09:20:38

51

1998

XLON

00177681714TRLO1.1.1

14/05/2019

09:20:38

149

1998.5

XLON

00177681715TRLO1.1.1

14/05/2019

09:21:15

157

1999.5

XLON

00177681787TRLO1.1.1

14/05/2019

09:21:15

85

1999

XLON

00177681789TRLO1.1.1

14/05/2019

09:21:44

110

1997.5

XLON

00177681810TRLO1.1.1

14/05/2019

09:23:45

15

1993.5

XLON

00177681973TRLO1.1.1

14/05/2019

09:23:45

15

1993.5

XLON

00177681974TRLO1.1.1

14/05/2019

09:23:45

15

1993.5

XLON

00177681975TRLO1.1.1

14/05/2019

09:23:45

30

1993.5

XLON

00177681976TRLO1.1.1

14/05/2019

09:25:26

1

1994.5

XLON

00177682209TRLO1.1.1

14/05/2019

09:26:09

395

1995.5

XLON

00177682277TRLO1.1.1

14/05/2019

09:26:24

243

1995

XLON

00177682314TRLO1.1.1

14/05/2019

09:26:55

81

1994

XLON

00177682379TRLO1.1.1

14/05/2019

09:28:51

83

1994

XLON

00177682515TRLO1.1.1

14/05/2019

09:28:51

105

1994

XLON

00177682516TRLO1.1.1

14/05/2019

09:28:51

129

1994

XLON

00177682517TRLO1.1.1

14/05/2019

09:28:51

8

1994

XLON

00177682518TRLO1.1.1

14/05/2019

09:30:31

43

1993

XLON

00177682583TRLO1.1.1

14/05/2019

09:30:31

27

1993

XLON

00177682584TRLO1.1.1

14/05/2019

09:30:31

82

1993

XLON

00177682585TRLO1.1.1

14/05/2019

09:30:35

90

1992.5

XLON

00177682589TRLO1.1.1

14/05/2019

09:31:41

86

1990.5

XLON

00177682761TRLO1.1.1

14/05/2019

09:32:21

122

1991.5

XLON

00177682793TRLO1.1.1

14/05/2019

09:32:40

104

1990.5

XLON

00177682803TRLO1.1.1

14/05/2019

09:33:38

119

1988

XLON

00177682890TRLO1.1.1

14/05/2019

09:34:02

88

1989

XLON

00177682922TRLO1.1.1

14/05/2019

09:35:01

133

1991.5

XLON

00177683012TRLO1.1.1

14/05/2019

09:37:11

126

1990.5

XLON

00177683271TRLO1.1.1

14/05/2019

09:37:33

102

1991

XLON

00177683297TRLO1.1.1

14/05/2019

09:37:33

108

1990.5

XLON

00177683298TRLO1.1.1

14/05/2019

09:38:35

170

1990.5

XLON

00177683362TRLO1.1.1

14/05/2019

09:39:53

101

1992

XLON

00177683485TRLO1.1.1

14/05/2019

09:39:53

80

1991.5

XLON

00177683490TRLO1.1.1

14/05/2019

09:41:24

92

1994

XLON

00177683630TRLO1.1.1

14/05/2019

09:41:25

109

1993.5

XLON

00177683634TRLO1.1.1

14/05/2019

09:42:41

98

1992.5

XLON

00177683771TRLO1.1.1

14/05/2019

09:42:58

72

1992

XLON

00177683797TRLO1.1.1

14/05/2019

09:43:28

71

1992

XLON

00177683833TRLO1.1.1

14/05/2019

09:44:09

91

1992.5

XLON

00177683892TRLO1.1.1

14/05/2019

09:45:06

107

1992

XLON

00177683932TRLO1.1.1

14/05/2019

09:47:17

45

1994.5

XLON

00177684076TRLO1.1.1

14/05/2019

09:47:47

52

1994.5

XLON

00177684105TRLO1.1.1

14/05/2019

09:47:52

150

1994.5

XLON

00177684109TRLO1.1.1

14/05/2019

09:47:52

47

1994.5

XLON

00177684110TRLO1.1.1

14/05/2019

09:47:52

233

1994

XLON

00177684111TRLO1.1.1

14/05/2019

09:48:59

87

1992.5

XLON

00177684156TRLO1.1.1

14/05/2019

09:49:00

17

1992

XLON

00177684158TRLO1.1.1

14/05/2019

09:49:37

50

1992

XLON

00177684221TRLO1.1.1

14/05/2019

09:49:41

77

1994

XLON

00177684248TRLO1.1.1

14/05/2019

09:49:42

42

1993.5

XLON

00177684249TRLO1.1.1

14/05/2019

09:50:46

52

1996

XLON

00177684297TRLO1.1.1

14/05/2019

09:50:46

57

1996

XLON

00177684298TRLO1.1.1

14/05/2019

09:50:51

69

1995.5

XLON

00177684303TRLO1.1.1

14/05/2019

09:50:51

1

1995.5

XLON

00177684304TRLO1.1.1

14/05/2019

09:51:25

82

1995.5

XLON

00177684406TRLO1.1.1

14/05/2019

09:53:32

153

1998

XLON

00177684614TRLO1.1.1

14/05/2019

09:53:33

167

1997.5

XLON

00177684618TRLO1.1.1

14/05/2019

09:54:45

76

1996.5

XLON

00177684757TRLO1.1.1

14/05/2019

09:54:45

94

1996

XLON

00177684758TRLO1.1.1

14/05/2019

09:55:33

41

1995

XLON

00177684845TRLO1.1.1

14/05/2019

09:55:33

77

1995

XLON

00177684846TRLO1.1.1

14/05/2019

09:59:01

208

1998

XLON

00177685057TRLO1.1.1

14/05/2019

09:59:01

200

1997.5

XLON

00177685058TRLO1.1.1

14/05/2019

09:59:02

8

1997.5

XLON

00177685059TRLO1.1.1

14/05/2019

09:59:45

142

1996.5

XLON

00177685092TRLO1.1.1

14/05/2019

10:02:12

2

1995.5

XLON

00177685352TRLO1.1.1

14/05/2019

10:02:12

146

1995.5

XLON

00177685353TRLO1.1.1

14/05/2019

10:02:12

75

1995.5

XLON

00177685354TRLO1.1.1

14/05/2019

10:02:12

26

1995.5

XLON

00177685355TRLO1.1.1

14/05/2019

10:02:12

119

1995

XLON

00177685356TRLO1.1.1

14/05/2019

10:02:12

34

1995

XLON

00177685357TRLO1.1.1

14/05/2019

10:05:04

182

1997

XLON

00177685645TRLO1.1.1

14/05/2019

10:05:04

190

1996.5

XLON

00177685652TRLO1.1.1

14/05/2019

10:06:20

115

1995

XLON

00177685733TRLO1.1.1

14/05/2019

10:06:43

75

1994.5

XLON

00177685770TRLO1.1.1

14/05/2019

10:08:50

67

1996.5

XLON

00177685883TRLO1.1.1

14/05/2019

10:10:07

274

1998

XLON

00177685941TRLO1.1.1

14/05/2019

10:10:07

149

1997.5

XLON

00177685942TRLO1.1.1

14/05/2019

10:12:23

41

1997.5

XLON

00177686125TRLO1.1.1

14/05/2019

10:13:07

174

1997.5

XLON

00177686195TRLO1.1.1

14/05/2019

10:13:11

213

1997

XLON

00177686203TRLO1.1.1

14/05/2019

10:15:12

75

1996

XLON

00177686394TRLO1.1.1

14/05/2019

10:15:13

81

1996

XLON

00177686397TRLO1.1.1

14/05/2019

10:16:19

156

1995.5

XLON

00177686438TRLO1.1.1

14/05/2019

10:16:19

91

1995.5

XLON

00177686439TRLO1.1.1

14/05/2019

10:16:20

42

1995

XLON

00177686442TRLO1.1.1

14/05/2019

10:16:20

25

1995

XLON

00177686443TRLO1.1.1

14/05/2019

10:17:54

90

1995.5

XLON

00177686616TRLO1.1.1

14/05/2019

10:19:24

37

1997.5

XLON

00177686851TRLO1.1.1

14/05/2019

10:20:01

129

1997

XLON

00177686892TRLO1.1.1

14/05/2019

10:20:55

34

1997.5

XLON

00177687103TRLO1.1.1

14/05/2019

10:21:46

40

1998.5

XLON

00177687217TRLO1.1.1

14/05/2019

10:21:53

191

1998.5

XLON

00177687232TRLO1.1.1

14/05/2019

10:22:20

52

2000

XLON

00177687273TRLO1.1.1

14/05/2019

10:22:20

90

2000

XLON

00177687274TRLO1.1.1

14/05/2019

10:22:21

10

1999

XLON

00177687275TRLO1.1.1

14/05/2019

10:22:27

157

1999

XLON

00177687280TRLO1.1.1

14/05/2019

10:24:12

119

2000

XLON

00177687430TRLO1.1.1

14/05/2019

10:27:05

219

2004

XLON

00177687635TRLO1.1.1

14/05/2019

10:27:27

106

2004

XLON

00177687656TRLO1.1.1

14/05/2019

10:28:24

168

2005

XLON

00177687717TRLO1.1.1

14/05/2019

10:28:24

184

2004

XLON

00177687718TRLO1.1.1

14/05/2019

10:30:25

113

2003

XLON

00177687932TRLO1.1.1

14/05/2019

10:30:25

48

2003

XLON

00177687933TRLO1.1.1

14/05/2019

10:32:02

153

2004

XLON

00177688106TRLO1.1.1

14/05/2019

10:32:03

98

2003

XLON

00177688109TRLO1.1.1

14/05/2019

10:33:23

19

2003

XLON

00177688190TRLO1.1.1

14/05/2019

10:33:23

107

2003

XLON

00177688191TRLO1.1.1

14/05/2019

10:35:07

222

2004

XLON

00177688309TRLO1.1.1

14/05/2019

10:35:24

131

2003

XLON

00177688335TRLO1.1.1

14/05/2019

10:37:34

161

2005

XLON

00177688567TRLO1.1.1

14/05/2019

10:37:34

14

2005

XLON

00177688569TRLO1.1.1

14/05/2019

10:42:36

140

2008

XLON

00177689038TRLO1.1.1

14/05/2019

10:42:36

60

2008

XLON

00177689039TRLO1.1.1

14/05/2019

10:42:36

330

2008

XLON

00177689040TRLO1.1.1

14/05/2019

10:42:42

270

2007

XLON

00177689049TRLO1.1.1

14/05/2019

10:44:45

75

2008

XLON

00177689191TRLO1.1.1

14/05/2019

10:44:45

105

2008

XLON

00177689192TRLO1.1.1

14/05/2019

10:45:42

88

2008

XLON

00177689276TRLO1.1.1

14/05/2019

10:46:42

100

2008

XLON

00177689330TRLO1.1.1

14/05/2019

10:47:49

70

2008

XLON

00177689391TRLO1.1.1

14/05/2019

10:50:10

250

2010

XLON

00177689716TRLO1.1.1

14/05/2019

10:50:10

67

2010

XLON

00177689717TRLO1.1.1

14/05/2019

10:50:45

271

2009

XLON

00177689787TRLO1.1.1

14/05/2019

10:54:40

302

2012

XLON

00177690276TRLO1.1.1

14/05/2019

10:55:14

258

2011

XLON

00177690344TRLO1.1.1

14/05/2019

10:57:25

84

2012

XLON

00177690523TRLO1.1.1

14/05/2019

10:57:31

135

2012

XLON

00177690527TRLO1.1.1

14/05/2019

10:58:47

75

2012

XLON

00177690620TRLO1.1.1

14/05/2019

11:00:00

88

2012

XLON

00177690726TRLO1.1.1

14/05/2019

11:01:11

101

2012

XLON

00177690807TRLO1.1.1

14/05/2019

11:02:01

187

2011

XLON

00177690852TRLO1.1.1

14/05/2019

11:02:02

34

2011

XLON

00177690853TRLO1.1.1

14/05/2019

11:02:02

41

2011

XLON

00177690854TRLO1.1.1

14/05/2019

11:02:02

68

2011

XLON

00177690855TRLO1.1.1

14/05/2019

11:02:02

91

2011

XLON

00177690856TRLO1.1.1

14/05/2019

11:02:22

27

2010

XLON

00177690898TRLO1.1.1

14/05/2019

11:02:33

73

2010

XLON

00177690926TRLO1.1.1

14/05/2019

11:04:38

133

2009

XLON

00177691185TRLO1.1.1

14/05/2019

11:04:38

117

2009

XLON

00177691186TRLO1.1.1

14/05/2019

11:04:38

46

2009

XLON

00177691187TRLO1.1.1

14/05/2019

11:06:14

115

2006

XLON

00177691294TRLO1.1.1

14/05/2019

11:08:51

215

2008

XLON

00177691512TRLO1.1.1

14/05/2019

11:10:14

250

2011

XLON

00177691618TRLO1.1.1

14/05/2019

11:11:47

200

2012

XLON

00177691776TRLO1.1.1

14/05/2019

11:12:54

180

2013

XLON

00177691876TRLO1.1.1

14/05/2019

11:14:43

134

2012

XLON

00177691970TRLO1.1.1

14/05/2019

11:14:43

164

2011

XLON

00177691971TRLO1.1.1

14/05/2019

11:16:10

111

2009

XLON

00177692103TRLO1.1.1

14/05/2019

11:17:51

164

2009

XLON

00177692258TRLO1.1.1

14/05/2019

11:19:20

146

2009

XLON

00177692406TRLO1.1.1

14/05/2019

11:19:20

3

2009

XLON

00177692407TRLO1.1.1

14/05/2019

11:20:23

225

2010

XLON

00177692523TRLO1.1.1

14/05/2019

11:22:17

157

2011

XLON

00177692697TRLO1.1.1

14/05/2019

11:23:26

95

2011

XLON

00177692786TRLO1.1.1

14/05/2019

11:23:26

62

2011

XLON

00177692787TRLO1.1.1

14/05/2019

11:25:29

91

2011

XLON

00177692941TRLO1.1.1

14/05/2019

11:25:37

96

2011

XLON

00177692946TRLO1.1.1

14/05/2019

11:26:02

11

2010

XLON

00177692971TRLO1.1.1

14/05/2019

11:26:02

130

2010

XLON

00177692972TRLO1.1.1

14/05/2019

11:26:02

92

2010

XLON

00177692973TRLO1.1.1

14/05/2019

11:26:02

59

2010

XLON

00177692974TRLO1.1.1

14/05/2019

11:28:19

156

2010

XLON

00177693098TRLO1.1.1

14/05/2019

11:28:19

6

2010

XLON

00177693099TRLO1.1.1

14/05/2019

11:30:13

164

2011

XLON

00177693241TRLO1.1.1

14/05/2019

11:30:15

93

2010

XLON

00177693242TRLO1.1.1

14/05/2019

11:30:15

9

2010

XLON

00177693243TRLO1.1.1

14/05/2019

11:30:37

70

2009

XLON

00177693271TRLO1.1.1

14/05/2019

11:34:19

60

2012

XLON

00177693488TRLO1.1.1

14/05/2019

11:34:19

201

2012

XLON

00177693489TRLO1.1.1

14/05/2019

11:34:19

219

2011

XLON

00177693490TRLO1.1.1

14/05/2019

11:34:27

25

2010

XLON

00177693500TRLO1.1.1

14/05/2019

11:34:27

58

2010

XLON

00177693501TRLO1.1.1

14/05/2019

11:35:09

93

2009

XLON

00177693535TRLO1.1.1

14/05/2019

11:35:38

77

2008

XLON

00177693593TRLO1.1.1

14/05/2019

11:35:38

1

2008

XLON

00177693594TRLO1.1.1

14/05/2019

11:37:08

93

2008

XLON

00177693693TRLO1.1.1

14/05/2019

11:37:18

28

2007

XLON

00177693703TRLO1.1.1

14/05/2019

11:37:18

32

2007

XLON

00177693704TRLO1.1.1

14/05/2019

11:37:18

1

2007

XLON

00177693705TRLO1.1.1

14/05/2019

11:40:36

242

2009

XLON

00177693983TRLO1.1.1

14/05/2019

11:41:40

165

2009

XLON

00177694071TRLO1.1.1

14/05/2019

11:43:04

92

2009

XLON

00177694250TRLO1.1.1

14/05/2019

11:44:57

238

2010

XLON

00177694436TRLO1.1.1

14/05/2019

11:45:39

165

2010

XLON

00177694533TRLO1.1.1

14/05/2019

11:46:48

185

2010

XLON

00177694662TRLO1.1.1

14/05/2019

11:48:26

62

2010

XLON

00177694765TRLO1.1.1

14/05/2019

11:48:26

124

2010

XLON

00177694766TRLO1.1.1

14/05/2019

11:51:34

106

2010

XLON

00177695011TRLO1.1.1

14/05/2019

11:51:34

60

2010

XLON

00177695012TRLO1.1.1

14/05/2019

11:51:34

242

2010

XLON

00177695024TRLO1.1.1

14/05/2019

11:51:43

155

2009

XLON

00177695044TRLO1.1.1

14/05/2019

11:52:52

117

2009

XLON

00177695264TRLO1.1.1

14/05/2019

11:54:46

149

2009

XLON

00177695380TRLO1.1.1

14/05/2019

11:55:00

104

2008

XLON

00177695414TRLO1.1.1

14/05/2019

11:55:39

94

2007

XLON

00177695596TRLO1.1.1

14/05/2019

11:57:02

62

2006

XLON

00177695704TRLO1.1.1

14/05/2019

11:57:15

57

2004

XLON

00177695728TRLO1.1.1

14/05/2019

11:57:49

66

2003

XLON

00177695752TRLO1.1.1

14/05/2019

11:59:30

123

2004

XLON

00177695948TRLO1.1.1

14/05/2019

11:59:40

77

2003

XLON

00177695968TRLO1.1.1

14/05/2019

11:59:40

43

2003

XLON

00177695969TRLO1.1.1

14/05/2019

12:02:16

75

2004

XLON

00177696120TRLO1.1.1

14/05/2019

12:02:16

17

2004

XLON

00177696121TRLO1.1.1

14/05/2019

12:03:23

79

2004

XLON

00177696237TRLO1.1.1

14/05/2019

12:03:27

32

2003

XLON

00177696258TRLO1.1.1

14/05/2019

12:05:56

203

2006

XLON

00177696382TRLO1.1.1

14/05/2019

12:07:10

117

2007

XLON

00177696476TRLO1.1.1

14/05/2019

12:07:11

73

2007

XLON

00177696477TRLO1.1.1

14/05/2019

12:08:27

95

2007

XLON

00177696560TRLO1.1.1

14/05/2019

12:09:34

81

2007

XLON

00177696637TRLO1.1.1

14/05/2019

12:11:36

75

2009

XLON

00177696834TRLO1.1.1

14/05/2019

12:11:36

175

2009

XLON

00177696835TRLO1.1.1

14/05/2019

12:11:36

1

2009

XLON

00177696836TRLO1.1.1

14/05/2019

12:11:36

4

2009

XLON

00177696837TRLO1.1.1

14/05/2019

12:12:02

104

2009

XLON

00177696853TRLO1.1.1

14/05/2019

12:13:31

63

2009

XLON

00177696931TRLO1.1.1

14/05/2019

12:13:58

73

2009

XLON

00177696949TRLO1.1.1

14/05/2019

12:14:19

2

2009

XLON

00177696968TRLO1.1.1

14/05/2019

12:14:19

59

2009

XLON

00177696969TRLO1.1.1

14/05/2019

12:14:40

61

2009

XLON

00177697014TRLO1.1.1

14/05/2019

12:14:58

195

2008

XLON

00177697045TRLO1.1.1

14/05/2019

12:14:58

52

2008

XLON

00177697046TRLO1.1.1

14/05/2019

12:14:58

15

2008

XLON

00177697047TRLO1.1.1

14/05/2019

12:16:52

75

2008

XLON

00177697198TRLO1.1.1

14/05/2019

12:16:52

145

2008

XLON

00177697199TRLO1.1.1

14/05/2019

12:18:14

129

2012

XLON

00177697481TRLO1.1.1

14/05/2019

12:18:14

35

2012

XLON

00177697483TRLO1.1.1

14/05/2019

12:19:04

101

2011

XLON

00177697587TRLO1.1.1

14/05/2019

12:19:04

87

2011

XLON

00177697588TRLO1.1.1

14/05/2019

12:21:29

70

2011

XLON

00177697766TRLO1.1.1

14/05/2019

12:21:32

67

2010

XLON

00177697769TRLO1.1.1

14/05/2019

12:21:32

81

2010

XLON

00177697770TRLO1.1.1

14/05/2019

12:22:00

62

2010

XLON

00177697801TRLO1.1.1

14/05/2019

12:22:55

60

2009

XLON

00177697873TRLO1.1.1

14/05/2019

12:22:55

86

2009

XLON

00177697874TRLO1.1.1

14/05/2019

12:22:55

19

2009

XLON

00177697875TRLO1.1.1

14/05/2019

12:24:48

128

2011

XLON

00177698018TRLO1.1.1

14/05/2019

12:24:48

55

2011

XLON

00177698019TRLO1.1.1

14/05/2019

12:25:47

139

2010

XLON

00177698079TRLO1.1.1

14/05/2019

12:27:29

190

2010

XLON

00177698254TRLO1.1.1

14/05/2019

12:29:14

166

2011

XLON

00177698425TRLO1.1.1

14/05/2019

12:30:02

206

2011

XLON

00177698527TRLO1.1.1

14/05/2019

12:30:49

122

2010

XLON

00177698589TRLO1.1.1

14/05/2019

12:32:36

90

2009

XLON

00177698734TRLO1.1.1

14/05/2019

12:32:36

69

2009

XLON

00177698735TRLO1.1.1

14/05/2019

12:32:50

83

2008

XLON

00177698772TRLO1.1.1

14/05/2019

12:37:05

250

2011

XLON

00177699021TRLO1.1.1

14/05/2019

12:37:06

18

2011

XLON

00177699022TRLO1.1.1

14/05/2019

12:37:06

211

2011

XLON

00177699023TRLO1.1.1

14/05/2019

12:37:25

101

2010

XLON

00177699063TRLO1.1.1

14/05/2019

12:37:25

23

2010

XLON

00177699064TRLO1.1.1

14/05/2019

12:40:23

133

2010

XLON

00177699257TRLO1.1.1

14/05/2019

12:40:23

9

2010

XLON

00177699258TRLO1.1.1

14/05/2019

12:40:23

164

2010

XLON

00177699259TRLO1.1.1

14/05/2019

12:40:46

120

2009

XLON

00177699316TRLO1.1.1

14/05/2019

12:41:45

112

2008

XLON

00177699401TRLO1.1.1

14/05/2019

12:42:03

83

2007

XLON

00177699425TRLO1.1.1

14/05/2019

12:42:03

48

2007

XLON

00177699426TRLO1.1.1

14/05/2019

12:44:24

174

2007

XLON

00177699543TRLO1.1.1

14/05/2019

12:45:49

133

2008

XLON

00177699620TRLO1.1.1

14/05/2019

12:46:23

1

2008

XLON

00177699642TRLO1.1.1

14/05/2019

12:46:23

83

2008

XLON

00177699643TRLO1.1.1

14/05/2019

12:47:31

66

2008

XLON

00177699723TRLO1.1.1

14/05/2019

12:47:34

151

2007

XLON

00177699733TRLO1.1.1

14/05/2019

12:47:34

66

2007

XLON

00177699734TRLO1.1.1

14/05/2019

12:50:00

60

2006

XLON

00177699817TRLO1.1.1

14/05/2019

12:50:15

77

2006

XLON

00177699828TRLO1.1.1

14/05/2019

12:50:40

15

2006

XLON

00177699839TRLO1.1.1

14/05/2019

12:50:40

50

2006

XLON

00177699840TRLO1.1.1

14/05/2019

12:50:40

75

2006

XLON

00177699841TRLO1.1.1

14/05/2019

12:50:40

68

2006

XLON

00177699842TRLO1.1.1

14/05/2019

12:51:09

117

2005

XLON

00177699870TRLO1.1.1

14/05/2019

12:54:27

216

2006

XLON

00177700056TRLO1.1.1

14/05/2019

12:54:27

102

2006

XLON

00177700057TRLO1.1.1

14/05/2019

12:54:27

56

2006

XLON

00177700058TRLO1.1.1

14/05/2019

12:56:02

63

2006

XLON

00177700218TRLO1.1.1

14/05/2019

12:56:13

62

2006

XLON

00177700234TRLO1.1.1

14/05/2019

12:57:30

77

2007

XLON

00177700331TRLO1.1.1

14/05/2019

12:57:30

138

2007

XLON

00177700332TRLO1.1.1

14/05/2019

12:58:04

170

2006

XLON

00177700389TRLO1.1.1

14/05/2019

12:59:32

63

2006

XLON

00177700491TRLO1.1.1

14/05/2019

12:59:42

77

2005

XLON

00177700497TRLO1.1.1

14/05/2019

12:59:43

53

2005

XLON

00177700498TRLO1.1.1

14/05/2019

13:01:16

73

2006

XLON

00177700630TRLO1.1.1

14/05/2019

13:01:34

63

2006

XLON

00177700644TRLO1.1.1

14/05/2019

13:02:07

43

2006

XLON

00177700675TRLO1.1.1

14/05/2019

13:02:23

79

2006

XLON

00177700683TRLO1.1.1

14/05/2019

13:02:23

60

2006

XLON

00177700687TRLO1.1.1

14/05/2019

13:03:12

63

2006

XLON

00177700744TRLO1.1.1

14/05/2019

13:03:53

124

2006

XLON

00177700775TRLO1.1.1

14/05/2019

13:04:34

65

2006

XLON

00177700787TRLO1.1.1

14/05/2019

13:05:30

65

2006

XLON

00177700852TRLO1.1.1

14/05/2019

13:05:32

65

2006

XLON

00177700858TRLO1.1.1

14/05/2019

13:06:56

65

2006

XLON

00177700923TRLO1.1.1

14/05/2019

13:06:56

34

2006

XLON

00177700924TRLO1.1.1

14/05/2019

13:06:56

93

2006

XLON

00177700925TRLO1.1.1

14/05/2019

13:06:56

61

2006

XLON

00177700926TRLO1.1.1

14/05/2019

13:06:56

66

2006

XLON

00177700927TRLO1.1.1

14/05/2019

13:09:19

69

2006

XLON

00177701073TRLO1.1.1

14/05/2019

13:09:19

90

2006

XLON

00177701074TRLO1.1.1

14/05/2019

13:11:59

296

2007

XLON

00177701224TRLO1.1.1

14/05/2019

13:13:03

106

2007

XLON

00177701288TRLO1.1.1

14/05/2019

13:13:03

90

2007

XLON

00177701289TRLO1.1.1

14/05/2019

13:13:03

62

2007

XLON

00177701291TRLO1.1.1

14/05/2019

13:13:04

64

2007

XLON

00177701292TRLO1.1.1

14/05/2019

13:13:54

65

2007

XLON

00177701347TRLO1.1.1

14/05/2019

13:14:34

128

2007

XLON

00177701423TRLO1.1.1

14/05/2019

13:15:23

65

2006

XLON

00177701533TRLO1.1.1

14/05/2019

13:16:00

74

2006

XLON

00177701619TRLO1.1.1

14/05/2019

13:16:00

119

2006

XLON

00177701620TRLO1.1.1

14/05/2019

13:16:03

103

2005

XLON

00177701633TRLO1.1.1

14/05/2019

13:16:14

107

2004

XLON

00177701782TRLO1.1.1

14/05/2019

13:18:00

72

2005

XLON

00177702049TRLO1.1.1

14/05/2019

13:20:30

90

2005

XLON

00177702309TRLO1.1.1

14/05/2019

13:20:30

60

2005

XLON

00177702310TRLO1.1.1

14/05/2019

13:20:30

4

2005

XLON

00177702311TRLO1.1.1

14/05/2019

13:20:30

66

2005

XLON

00177702312TRLO1.1.1

14/05/2019

13:20:30

56

2005

XLON

00177702313TRLO1.1.1

14/05/2019

13:20:33

10

2005

XLON

00177702317TRLO1.1.1

14/05/2019

13:20:34

63

2005

XLON

00177702318TRLO1.1.1

14/05/2019

13:20:52

80

2004

XLON

00177702339TRLO1.1.1

14/05/2019

13:20:52

78

2004

XLON

00177702340TRLO1.1.1

14/05/2019

13:21:19

71

2002

XLON

00177702407TRLO1.1.1

14/05/2019

13:22:04

78

2001

XLON

00177702493TRLO1.1.1

14/05/2019

13:22:45

73

2002

XLON

00177702597TRLO1.1.1

14/05/2019

13:22:45

77

2001

XLON

00177702598TRLO1.1.1

14/05/2019

13:24:10

84

2000

XLON

00177702707TRLO1.1.1

14/05/2019

13:25:25

71

1999

XLON

00177702783TRLO1.1.1

14/05/2019

13:26:10

134

1998

XLON

00177702827TRLO1.1.1

14/05/2019

13:26:10

90

1998

XLON

00177702828TRLO1.1.1

14/05/2019

13:26:10

106

1997.5

XLON

00177702829TRLO1.1.1

14/05/2019

13:26:37

87

1996

XLON

00177702875TRLO1.1.1

14/05/2019

13:26:37

6

1996

XLON

00177702876TRLO1.1.1

14/05/2019

13:27:08

24

1997

XLON

00177702944TRLO1.1.1

14/05/2019

13:27:14

61

1997

XLON

00177702956TRLO1.1.1

14/05/2019

13:28:48

97

1995

XLON

00177703023TRLO1.1.1

14/05/2019

13:28:48

152

1995

XLON

00177703024TRLO1.1.1

14/05/2019

13:30:09

87

1996.5

XLON

00177703093TRLO1.1.1

14/05/2019

13:30:14

99

1996

XLON

00177703099TRLO1.1.1

14/05/2019

13:30:49

101

1995

XLON

00177703233TRLO1.1.1

14/05/2019

13:32:00

3

1994.5

XLON

00177703344TRLO1.1.1

14/05/2019

13:32:00

120

1994.5

XLON

00177703345TRLO1.1.1

14/05/2019

13:33:38

136

1993.5

XLON

00177703566TRLO1.1.1

14/05/2019

13:33:38

77

1993.5

XLON

00177703567TRLO1.1.1

14/05/2019

13:33:55

77

1993

XLON

00177703594TRLO1.1.1

14/05/2019

13:34:37

110

1992.5

XLON

00177703698TRLO1.1.1

14/05/2019

13:34:44

61

1991.5

XLON

00177703704TRLO1.1.1

14/05/2019

13:35:23

99

1991.5

XLON

00177703787TRLO1.1.1

14/05/2019

13:37:41

39

1992

XLON

00177704163TRLO1.1.1

14/05/2019

13:37:41

27

1992

XLON

00177704164TRLO1.1.1

14/05/2019

13:38:04

57

1992.5

XLON

00177704196TRLO1.1.1

14/05/2019

13:38:04

15

1992.5

XLON

00177704197TRLO1.1.1

14/05/2019

13:38:05

133

1992

XLON

00177704199TRLO1.1.1

14/05/2019

13:39:33

142

1992

XLON

00177704376TRLO1.1.1

14/05/2019

13:41:01

225

1993.5

XLON

00177704511TRLO1.1.1

14/05/2019

13:41:01

75

1993.5

XLON

00177704512TRLO1.1.1

14/05/2019

13:41:02

39

1993.5

XLON

00177704513TRLO1.1.1

14/05/2019

13:42:50

54

1995

XLON

00177704678TRLO1.1.1

14/05/2019

13:42:50

16

1995

XLON

00177704679TRLO1.1.1

14/05/2019

13:42:50

88

1995

XLON

00177704680TRLO1.1.1

14/05/2019

13:43:22

52

1994.5

XLON

00177704748TRLO1.1.1

14/05/2019

13:43:22

15

1994.5

XLON

00177704749TRLO1.1.1

14/05/2019

13:43:22

88

1994.5

XLON

00177704750TRLO1.1.1

14/05/2019

13:43:22

84

1994.5

XLON

00177704751TRLO1.1.1

14/05/2019

13:45:03

120

1995.5

XLON

00177704898TRLO1.1.1

14/05/2019

13:45:08

131

1995

XLON

00177704913TRLO1.1.1

14/05/2019

13:45:54

106

1994

XLON

00177705040TRLO1.1.1

14/05/2019

13:45:56

116

1993.5

XLON

00177705043TRLO1.1.1

14/05/2019

13:48:08

75

1995.5

XLON

00177705314TRLO1.1.1

14/05/2019

13:48:48

84

1996

XLON

00177705352TRLO1.1.1

14/05/2019

13:48:48

70

1996

XLON

00177705353TRLO1.1.1

14/05/2019

13:48:48

68

1996

XLON

00177705354TRLO1.1.1

14/05/2019

13:49:54

73

1996

XLON

00177705440TRLO1.1.1

14/05/2019

13:50:20

17

1996

XLON

00177705506TRLO1.1.1

14/05/2019

13:50:21

79

1996

XLON

00177705507TRLO1.1.1

14/05/2019

13:50:53

54

1996

XLON

00177705569TRLO1.1.1

14/05/2019

13:50:53

82

1996

XLON

00177705570TRLO1.1.1

14/05/2019

13:50:54

86

1995.5

XLON

00177705572TRLO1.1.1

14/05/2019

13:52:27

115

1997.5

XLON

00177705694TRLO1.1.1

14/05/2019

13:52:27

37

1997.5

XLON

00177705695TRLO1.1.1

14/05/2019

13:53:27

80

1998.5

XLON

00177705747TRLO1.1.1

14/05/2019

13:53:27

136

1998.5

XLON

00177705748TRLO1.1.1

14/05/2019

13:53:27

72

1998.5

XLON

00177705749TRLO1.1.1

14/05/2019

13:53:29

104

1998

XLON

00177705750TRLO1.1.1

14/05/2019

13:55:52

19

1996.5

XLON

00177705940TRLO1.1.1

14/05/2019

13:55:54

114

1996.5

XLON

00177705946TRLO1.1.1

14/05/2019

13:56:23

20

1996.5

XLON

00177706015TRLO1.1.1

14/05/2019

13:56:54

75

1997

XLON

00177706051TRLO1.1.1

14/05/2019

13:56:54

89

1997

XLON

00177706052TRLO1.1.1

14/05/2019

13:58:03

49

1996.5

XLON

00177706121TRLO1.1.1

14/05/2019

13:58:03

170

1996.5

XLON

00177706122TRLO1.1.1

14/05/2019

13:58:03

94

1996.5

XLON

00177706123TRLO1.1.1

14/05/2019

13:58:06

54

1996

XLON

00177706132TRLO1.1.1

14/05/2019

13:58:46

127

1995

XLON

00177706202TRLO1.1.1

14/05/2019

13:59:00

125

1994

XLON

00177706214TRLO1.1.1

14/05/2019

14:00:01

70

1994.5

XLON

00177706254TRLO1.1.1

14/05/2019

14:01:00

73

1995.5

XLON

00177706338TRLO1.1.1

14/05/2019

14:02:21

168

1996

XLON

00177706443TRLO1.1.1

14/05/2019

14:02:48

127

1995

XLON

00177706479TRLO1.1.1

14/05/2019

14:03:07

134

1994.5

XLON

00177706510TRLO1.1.1

14/05/2019

14:03:07

72

1994.5

XLON

00177706511TRLO1.1.1

14/05/2019

14:03:51

114

1992.5

XLON

00177706588TRLO1.1.1

14/05/2019

14:04:12

82

1992

XLON

00177706625TRLO1.1.1

14/05/2019

14:05:03

77

1993.5

XLON

00177706673TRLO1.1.1

14/05/2019

14:05:03

83

1993.5

XLON

00177706674TRLO1.1.1

14/05/2019

14:05:47

82

1993

XLON

00177706716TRLO1.1.1

14/05/2019

14:07:12

82

1993

XLON

00177706826TRLO1.1.1

14/05/2019

14:07:12

81

1993

XLON

00177706827TRLO1.1.1

14/05/2019

14:07:17

58

1992.5

XLON

00177706835TRLO1.1.1

14/05/2019

14:07:26

101

1992

XLON

00177706846TRLO1.1.1

14/05/2019

14:10:05

76

1993.5

XLON

00177707065TRLO1.1.1

14/05/2019

14:10:05

150

1993.5

XLON

00177707067TRLO1.1.1

14/05/2019

14:10:05

18

1993.5

XLON

00177707072TRLO1.1.1

14/05/2019

14:10:38

82

1993.5

XLON

00177707136TRLO1.1.1

14/05/2019

14:10:38

135

1993.5

XLON

00177707137TRLO1.1.1

14/05/2019

14:11:59

71

1994

XLON

00177707248TRLO1.1.1

14/05/2019

14:13:05

200

1994.5

XLON

00177707329TRLO1.1.1

14/05/2019

14:13:05

58

1994.5

XLON

00177707330TRLO1.1.1

14/05/2019

14:13:05

111

1994.5

XLON

00177707331TRLO1.1.1

14/05/2019

14:15:04

134

1995.5

XLON

00177707448TRLO1.1.1

14/05/2019

14:15:11

75

1995.5

XLON

00177707455TRLO1.1.1

14/05/2019

14:15:11

112

1995.5

XLON

00177707457TRLO1.1.1

14/05/2019

14:15:53

113

1995

XLON

00177707526TRLO1.1.1

14/05/2019

14:15:53

71

1995

XLON

00177707527TRLO1.1.1

14/05/2019

14:17:20

82

1994

XLON

00177707720TRLO1.1.1

14/05/2019

14:17:20

90

1994

XLON

00177707721TRLO1.1.1

14/05/2019

14:18:17

74

1993.5

XLON

00177707817TRLO1.1.1

14/05/2019

14:18:17

70

1993.5

XLON

00177707818TRLO1.1.1

14/05/2019

14:18:17

77

1993.5

XLON

00177707819TRLO1.1.1

14/05/2019

14:19:31

142

1993.5

XLON

00177707962TRLO1.1.1

14/05/2019

14:19:31

135

1993.5

XLON

00177707963TRLO1.1.1

14/05/2019

14:21:30

255

1994

XLON

00177708195TRLO1.1.1

14/05/2019

14:21:30

24

1994

XLON

00177708196TRLO1.1.1

14/05/2019

14:21:31

57

1994

XLON

00177708197TRLO1.1.1

14/05/2019

14:21:31

89

1993.5

XLON

00177708198TRLO1.1.1

14/05/2019

14:23:07

134

1994

XLON

00177708308TRLO1.1.1

14/05/2019

14:23:07

10

1994

XLON

00177708309TRLO1.1.1

14/05/2019

14:24:01

150

1994

XLON

00177708405TRLO1.1.1

14/05/2019

14:24:01

109

1994

XLON

00177708406TRLO1.1.1

14/05/2019

14:24:48

71

1993.5

XLON

00177708512TRLO1.1.1

14/05/2019

14:25:44

51

1994

XLON

00177708680TRLO1.1.1

14/05/2019

14:25:44

97

1994

XLON

00177708681TRLO1.1.1

14/05/2019

14:25:44

68

1994

XLON

00177708682TRLO1.1.1

14/05/2019

14:26:23

80

1993.5

XLON

00177708799TRLO1.1.1

14/05/2019

14:26:23

71

1993.5

XLON

00177708801TRLO1.1.1

14/05/2019

14:26:23

102

1993.5

XLON

00177708802TRLO1.1.1

14/05/2019

14:26:23

27

1993.5

XLON

00177708803TRLO1.1.1

14/05/2019

14:28:00

104

1995

XLON

00177709103TRLO1.1.1

14/05/2019

14:28:00

74

1995

XLON

00177709104TRLO1.1.1

14/05/2019

14:30:07

156

1995.5

XLON

00177709420TRLO1.1.1

14/05/2019

14:30:07

146

1995.5

XLON

00177709421TRLO1.1.1

14/05/2019

14:30:07

78

1995.5

XLON

00177709422TRLO1.1.1

14/05/2019

14:30:07

78

1995.5

XLON

00177709423TRLO1.1.1

14/05/2019

14:30:07

73

1995.5

XLON

00177709424TRLO1.1.1

14/05/2019

14:30:08

121

1995

XLON

00177709426TRLO1.1.1

14/05/2019

14:31:55

264

1998.5

XLON

00177709758TRLO1.1.1

14/05/2019

14:32:04

87

1997.5

XLON

00177709783TRLO1.1.1

14/05/2019

14:32:04

109

1997.5

XLON

00177709784TRLO1.1.1

14/05/2019

14:32:04

65

1997

XLON

00177709785TRLO1.1.1

14/05/2019

14:32:47

106

1996

XLON

00177709902TRLO1.1.1

14/05/2019

14:33:30

44

1996

XLON

00177710081TRLO1.1.1

14/05/2019

14:33:30

57

1996

XLON

00177710082TRLO1.1.1

14/05/2019

14:35:04

71

1996.5

XLON

00177710365TRLO1.1.1

14/05/2019

14:35:04

87

1996

XLON

00177710367TRLO1.1.1

14/05/2019

14:35:04

90

1996

XLON

00177710369TRLO1.1.1

14/05/2019

14:36:03

144

1996

XLON

00177710479TRLO1.1.1

14/05/2019

14:36:10

84

1995.5

XLON

00177710514TRLO1.1.1

14/05/2019

14:36:10

79

1995.5

XLON

00177710515TRLO1.1.1

14/05/2019

14:36:45

134

1996

XLON

00177710611TRLO1.1.1

14/05/2019

14:37:18

86

1996

XLON

00177710654TRLO1.1.1

14/05/2019

14:37:24

66

1995.5

XLON

00177710670TRLO1.1.1

14/05/2019

14:37:44

100

1995

XLON

00177710743TRLO1.1.1

14/05/2019

14:39:16

154

1999.5

XLON

00177710989TRLO1.1.1

14/05/2019

14:39:37

102

1998

XLON

00177711039TRLO1.1.1

14/05/2019

14:40:00

78

1997.5

XLON

00177711110TRLO1.1.1

14/05/2019

14:41:15

216

1997.5

XLON

00177711612TRLO1.1.1

14/05/2019

14:41:49

83

1997.5

XLON

00177711713TRLO1.1.1

14/05/2019

14:42:47

82

1999

XLON

00177711876TRLO1.1.1

14/05/2019

14:43:14

237

1999

XLON

00177711950TRLO1.1.1

14/05/2019

14:44:51

87

2001

XLON

00177712243TRLO1.1.1

14/05/2019

14:44:51

200

2001

XLON

00177712244TRLO1.1.1

14/05/2019

14:44:51

88

2001

XLON

00177712245TRLO1.1.1

14/05/2019

14:45:24

71

2001

XLON

00177712338TRLO1.1.1

14/05/2019

14:45:28

61

2000

XLON

00177712347TRLO1.1.1

14/05/2019

14:46:00

75

1999.5

XLON

00177712423TRLO1.1.1

14/05/2019

14:46:00

92

1999.5

XLON

00177712424TRLO1.1.1

14/05/2019

14:46:00

11

1999

XLON

00177712425TRLO1.1.1

14/05/2019

14:46:00

57

1999

XLON

00177712426TRLO1.1.1

14/05/2019

14:46:49

80

1997.5

XLON

00177712518TRLO1.1.1

14/05/2019

14:47:48

78

1996

XLON

00177712681TRLO1.1.1

14/05/2019

14:47:48

90

1996

XLON

00177712682TRLO1.1.1

14/05/2019

14:47:56

31

1995.5

XLON

00177712693TRLO1.1.1

14/05/2019

14:47:56

35

1995.5

XLON

00177712694TRLO1.1.1

14/05/2019

14:48:04

108

1995

XLON

00177712709TRLO1.1.1

14/05/2019

14:48:04

47

1995

XLON

00177712710TRLO1.1.1

14/05/2019

14:48:42

60

1993

XLON

00177712846TRLO1.1.1

14/05/2019

14:48:42

70

1993

XLON

00177712847TRLO1.1.1

14/05/2019

14:49:21

52

1992.5

XLON

00177712939TRLO1.1.1

14/05/2019

14:49:21

59

1992.5

XLON

00177712940TRLO1.1.1

14/05/2019

14:50:27

120

1989.5

XLON

00177713187TRLO1.1.1

14/05/2019

14:50:27

23

1989.5

XLON

00177713188TRLO1.1.1

14/05/2019

14:50:27

86

1989.5

XLON

00177713189TRLO1.1.1

14/05/2019

14:50:47

16

1988.5

XLON

00177713250TRLO1.1.1

14/05/2019

14:50:47

67

1988.5

XLON

00177713251TRLO1.1.1

14/05/2019

14:51:17

74

1988

XLON

00177713339TRLO1.1.1

14/05/2019

14:52:04

78

1990

XLON

00177713503TRLO1.1.1

14/05/2019

14:52:07

156

1989.5

XLON

00177713527TRLO1.1.1

14/05/2019

14:53:36

152

1991.5

XLON

00177713859TRLO1.1.1

14/05/2019

14:53:40

86

1991

XLON

00177713866TRLO1.1.1

14/05/2019

14:53:46

26

1990.5

XLON

00177713883TRLO1.1.1

14/05/2019

14:53:46

60

1990.5

XLON

00177713884TRLO1.1.1

14/05/2019

14:54:56

100

1989.5

XLON

00177714023TRLO1.1.1

14/05/2019

14:54:56

84

1989.5

XLON

00177714024TRLO1.1.1

14/05/2019

14:54:57

68

1989

XLON

00177714025TRLO1.1.1

14/05/2019

14:55:09

106

1989

XLON

00177714057TRLO1.1.1

14/05/2019

14:56:17

74

1991.5

XLON

00177714240TRLO1.1.1

14/05/2019

14:57:02

85

1991.5

XLON

00177714316TRLO1.1.1

14/05/2019

14:57:02

85

1991.5

XLON

00177714317TRLO1.1.1

14/05/2019

14:57:02

83

1991.5

XLON

00177714318TRLO1.1.1

14/05/2019

14:57:52

95

1992.5

XLON

00177714506TRLO1.1.1

14/05/2019

14:58:27

57

1992

XLON

00177714651TRLO1.1.1

14/05/2019

14:58:27

77

1992

XLON

00177714655TRLO1.1.1

14/05/2019

14:58:35

110

1991

XLON

00177714694TRLO1.1.1

14/05/2019

14:58:54

66

1990.5

XLON

00177714754TRLO1.1.1

14/05/2019

14:59:40

110

1991

XLON

00177714851TRLO1.1.1

14/05/2019

14:59:40

77

1991

XLON

00177714852TRLO1.1.1

14/05/2019

15:00:22

76

1992.5

XLON

00177714993TRLO1.1.1

14/05/2019

15:00:22

86

1992.5

XLON

00177714994TRLO1.1.1

14/05/2019

15:01:17

73

1992.5

XLON

00177715122TRLO1.1.1

14/05/2019

15:01:19

66

1992

XLON

00177715146TRLO1.1.1

14/05/2019

15:01:19

73

1992

XLON

00177715147TRLO1.1.1

14/05/2019

15:01:40

66

1993

XLON

00177715221TRLO1.1.1

14/05/2019

15:01:43

78

1992.5

XLON

00177715243TRLO1.1.1

14/05/2019

15:02:09

132

1993

XLON

00177715312TRLO1.1.1

14/05/2019

15:03:06

71

1994

XLON

00177715457TRLO1.1.1

14/05/2019

15:03:07

79

1994

XLON

00177715458TRLO1.1.1

14/05/2019

15:04:04

81

1994.5

XLON

00177715547TRLO1.1.1

14/05/2019

15:04:04

81

1994.5

XLON

00177715548TRLO1.1.1

14/05/2019

15:04:36

70

1994.5

XLON

00177715639TRLO1.1.1

14/05/2019

15:04:57

72

1994.5

XLON

00177715679TRLO1.1.1

14/05/2019

15:04:57

87

1994.5

XLON

00177715680TRLO1.1.1

14/05/2019

15:04:57

74

1994.5

XLON

00177715681TRLO1.1.1

14/05/2019

15:05:40

141

1994.5

XLON

00177715830TRLO1.1.1

14/05/2019

15:06:19

70

1994.5

XLON

00177715923TRLO1.1.1

14/05/2019

15:06:20

70

1994

XLON

00177715924TRLO1.1.1

14/05/2019

15:06:29

12

1993.5

XLON

00177715946TRLO1.1.1

14/05/2019

15:06:29

119

1993.5

XLON

00177715947TRLO1.1.1

14/05/2019

15:08:03

152

1995.5

XLON

00177716249TRLO1.1.1

14/05/2019

15:08:03

64

1995.5

XLON

00177716250TRLO1.1.1

14/05/2019

15:08:22

105

1995

XLON

00177716365TRLO1.1.1

14/05/2019

15:08:43

84

1995

XLON

00177716428TRLO1.1.1

14/05/2019

15:09:43

71

1995.5

XLON

00177716540TRLO1.1.1

14/05/2019

15:09:43

67

1995.5

XLON

00177716541TRLO1.1.1

14/05/2019

15:09:43

4

1995.5

XLON

00177716542TRLO1.1.1

14/05/2019

15:09:56

79

1995

XLON

00177716563TRLO1.1.1

14/05/2019

15:09:56

71

1995

XLON

00177716564TRLO1.1.1

14/05/2019

15:09:56

92

1995

XLON

00177716565TRLO1.1.1

14/05/2019

15:10:35

81

1995

XLON

00177716614TRLO1.1.1

14/05/2019

15:10:46

73

1994.5

XLON

00177716634TRLO1.1.1

14/05/2019

15:11:25

83

1995.5

XLON

00177716713TRLO1.1.1

14/05/2019

15:12:17

150

1997

XLON

00177716869TRLO1.1.1

14/05/2019

15:12:22

60

1997

XLON

00177716875TRLO1.1.1

14/05/2019

15:12:22

110

1997

XLON

00177716876TRLO1.1.1

14/05/2019

15:12:25

68

1996.5

XLON

00177716888TRLO1.1.1

14/05/2019

15:13:45

170

1997.5

XLON

00177717051TRLO1.1.1

14/05/2019

15:13:45

85

1997.5

XLON

00177717052TRLO1.1.1

14/05/2019

15:14:40

87

1999

XLON

00177717132TRLO1.1.1

14/05/2019

15:14:40

99

1999

XLON

00177717135TRLO1.1.1

14/05/2019

15:14:40

81

1998.5

XLON

00177717136TRLO1.1.1

14/05/2019

15:15:38

76

1999

XLON

00177717312TRLO1.1.1

14/05/2019

15:15:38

82

1999

XLON

00177717313TRLO1.1.1

14/05/2019

15:17:15

152

2002

XLON

00177717567TRLO1.1.1

14/05/2019

15:17:31

73

2003

XLON

00177717635TRLO1.1.1

14/05/2019

15:17:40

29

2003

XLON

00177717682TRLO1.1.1

14/05/2019

15:17:40

41

2003

XLON

00177717683TRLO1.1.1

14/05/2019

15:17:59

86

2003

XLON

00177717732TRLO1.1.1

14/05/2019

15:18:20

13

2003

XLON

00177717772TRLO1.1.1

14/05/2019

15:18:20

60

2003

XLON

00177717773TRLO1.1.1

14/05/2019

15:18:42

219

2003

XLON

00177717856TRLO1.1.1

14/05/2019

15:19:04

76

2003

XLON

00177717904TRLO1.1.1

14/05/2019

15:19:04

89

2003

XLON

00177717905TRLO1.1.1

14/05/2019

15:21:45

65

2006

XLON

00177718505TRLO1.1.1

14/05/2019

15:21:45

222

2006

XLON

00177718506TRLO1.1.1

14/05/2019

15:21:45

200

2006

XLON

00177718507TRLO1.1.1

14/05/2019

15:21:45

217

2006

XLON

00177718508TRLO1.1.1

14/05/2019

15:22:44

64

2006

XLON

00177718678TRLO1.1.1

14/05/2019

15:22:45

77

2005

XLON

00177718679TRLO1.1.1

14/05/2019

15:22:45

71

2005

XLON

00177718680TRLO1.1.1

14/05/2019

15:22:45

60

2005

XLON

00177718681TRLO1.1.1

14/05/2019

15:22:45

77

2005

XLON

00177718682TRLO1.1.1

14/05/2019

15:23:56

60

2004

XLON

00177718858TRLO1.1.1

14/05/2019

15:24:00

72

2003

XLON

00177718861TRLO1.1.1

14/05/2019

15:24:00

64

2003

XLON

00177718862TRLO1.1.1

14/05/2019

15:24:00

76

2003

XLON

00177718863TRLO1.1.1

14/05/2019

15:24:00

66

2003

XLON

00177718864TRLO1.1.1

14/05/2019

15:25:28

186

2003

XLON

00177719057TRLO1.1.1

14/05/2019

15:25:28

48

2003

XLON

00177719058TRLO1.1.1

14/05/2019

15:25:28

24

2003

XLON

00177719059TRLO1.1.1

14/05/2019

15:25:28

60

2003

XLON

00177719060TRLO1.1.1

14/05/2019

15:26:26

72

2004

XLON

00177719316TRLO1.1.1

14/05/2019

15:26:32

62

2004

XLON

00177719347TRLO1.1.1

14/05/2019

15:26:53

69

2004

XLON

00177719403TRLO1.1.1

14/05/2019

15:26:53

138

2003

XLON

00177719421TRLO1.1.1

14/05/2019

15:26:53

71

2003

XLON

00177719424TRLO1.1.1

14/05/2019

15:28:44

192

2003

XLON

00177719870TRLO1.1.1

14/05/2019

15:28:44

62

2003

XLON

00177719871TRLO1.1.1

14/05/2019

15:28:44

76

2003

XLON

00177719872TRLO1.1.1

14/05/2019

15:28:44

70

2003

XLON

00177719873TRLO1.1.1

14/05/2019

15:28:44

75

2003

XLON

00177719874TRLO1.1.1

14/05/2019

15:28:44

66

2002

XLON

00177719877TRLO1.1.1

14/05/2019

15:29:44

122

2001

XLON

00177720045TRLO1.1.1

14/05/2019

15:29:44

78

2001

XLON

00177720046TRLO1.1.1

14/05/2019

15:29:44

70

2001

XLON

00177720047TRLO1.1.1

14/05/2019

15:30:32

72

2002

XLON

00177720177TRLO1.1.1

14/05/2019

15:30:32

111

2002

XLON

00177720178TRLO1.1.1

14/05/2019

15:30:58

69

2001

XLON

00177720272TRLO1.1.1

14/05/2019

15:32:03

90

2001

XLON

00177720493TRLO1.1.1

14/05/2019

15:32:03

77

2001

XLON

00177720494TRLO1.1.1

14/05/2019

15:32:03

77

2001

XLON

00177720495TRLO1.1.1

14/05/2019

15:32:03

81

2001

XLON

00177720496TRLO1.1.1

14/05/2019

15:32:26

74

2001

XLON

00177720599TRLO1.1.1

14/05/2019

15:32:26

74

2001

XLON

00177720600TRLO1.1.1

14/05/2019

15:32:41

75

2001

XLON

00177720651TRLO1.1.1

14/05/2019

15:33:24

118

2001

XLON

00177720861TRLO1.1.1

14/05/2019

15:33:24

90

2001

XLON

00177720862TRLO1.1.1

14/05/2019

15:34:10

81

2001

XLON

00177721016TRLO1.1.1

14/05/2019

15:34:10

25

2001

XLON

00177721017TRLO1.1.1

14/05/2019

15:34:14

30

2001

XLON

00177721024TRLO1.1.1

14/05/2019

15:35:09

71

2001

XLON

00177721183TRLO1.1.1

14/05/2019

15:36:22

277

2003

XLON

00177721468TRLO1.1.1

14/05/2019

15:36:22

163

2003

XLON

00177721469TRLO1.1.1

14/05/2019

15:36:22

75

2003

XLON

00177721470TRLO1.1.1

14/05/2019

15:36:22

71

2003

XLON

00177721471TRLO1.1.1

14/05/2019

15:36:43

63

2002

XLON

00177721512TRLO1.1.1

14/05/2019

15:38:22

162

2002

XLON

00177721863TRLO1.1.1

14/05/2019

15:38:22

86

2002

XLON

00177721864TRLO1.1.1

14/05/2019

15:38:22

71

2002

XLON

00177721865TRLO1.1.1

14/05/2019

15:38:22

81

2002

XLON

00177721866TRLO1.1.1

14/05/2019

15:38:22

72

2002

XLON

00177721867TRLO1.1.1

14/05/2019

15:40:43

250

2004

XLON

00177722341TRLO1.1.1

14/05/2019

15:40:43

150

2004

XLON

00177722342TRLO1.1.1

14/05/2019

15:40:43

212

2004

XLON

00177722343TRLO1.1.1

14/05/2019

15:40:44

48

2004

XLON

00177722344TRLO1.1.1

14/05/2019

15:40:44

66

2004

XLON

00177722345TRLO1.1.1

14/05/2019

15:41:38

150

2003

XLON

00177722516TRLO1.1.1

14/05/2019

15:41:38

42

2003

XLON

00177722517TRLO1.1.1

14/05/2019

15:42:21

22

2003

XLON

00177722642TRLO1.1.1

14/05/2019

15:42:21

43

2003

XLON

00177722643TRLO1.1.1

14/05/2019

15:42:58

125

2003

XLON

00177722772TRLO1.1.1

14/05/2019

15:42:58

61

2003

XLON

00177722773TRLO1.1.1

14/05/2019

15:42:58

60

2003

XLON

00177722774TRLO1.1.1

14/05/2019

15:43:32

64

2003

XLON

00177722858TRLO1.1.1

14/05/2019

15:43:50

64

2003

XLON

00177722887TRLO1.1.1

14/05/2019

15:43:51

150

2003

XLON

00177722892TRLO1.1.1

14/05/2019

15:43:51

54

2003

XLON

00177722893TRLO1.1.1

14/05/2019

15:44:22

61

2003

XLON

00177722987TRLO1.1.1

14/05/2019

15:44:26

59

2002

XLON

00177723000TRLO1.1.1

14/05/2019

15:44:26

142

2002

XLON

00177723001TRLO1.1.1

14/05/2019

15:46:08

1

2003

XLON

00177723206TRLO1.1.1

14/05/2019

15:46:08

30

2003

XLON

00177723207TRLO1.1.1

14/05/2019

15:46:08

37

2003

XLON

00177723208TRLO1.1.1

14/05/2019

15:46:08

68

2003

XLON

00177723209TRLO1.1.1

14/05/2019

15:46:20

284

2003

XLON

00177723239TRLO1.1.1

14/05/2019

15:46:20

72

2003

XLON

00177723240TRLO1.1.1

14/05/2019

15:46:20

65

2003

XLON

00177723241TRLO1.1.1

14/05/2019

15:47:41

61

2004

XLON

00177723665TRLO1.1.1

14/05/2019

15:47:41

34

2004

XLON

00177723666TRLO1.1.1

14/05/2019

15:48:24

150

2005

XLON

00177723897TRLO1.1.1

14/05/2019

15:48:24

347

2005

XLON

00177723899TRLO1.1.1

14/05/2019

15:48:24

33

2005

XLON

00177723900TRLO1.1.1

14/05/2019

15:48:24

38

2005

XLON

00177723901TRLO1.1.1

14/05/2019

15:49:35

202

2005

XLON

00177724267TRLO1.1.1

14/05/2019

15:49:35

66

2005

XLON

00177724268TRLO1.1.1

14/05/2019

15:49:35

67

2005

XLON

00177724269TRLO1.1.1

14/05/2019

15:50:10

75

2003

XLON

00177724400TRLO1.1.1

14/05/2019

15:50:38

76

2002

XLON

00177724552TRLO1.1.1

14/05/2019

15:50:38

83

2002

XLON

00177724553TRLO1.1.1

14/05/2019

15:50:38

72

2002

XLON

00177724554TRLO1.1.1

14/05/2019

15:52:04

148

2003

XLON

00177724923TRLO1.1.1

14/05/2019

15:52:04

76

2003

XLON

00177724924TRLO1.1.1

14/05/2019

15:52:04

126

2003

XLON

00177724925TRLO1.1.1

14/05/2019

15:52:04

74

2003

XLON

00177724926TRLO1.1.1

14/05/2019

15:52:19

60

2002

XLON

00177724961TRLO1.1.1

14/05/2019

15:53:04

72

2002

XLON

00177725115TRLO1.1.1

14/05/2019

15:53:04

71

2002

XLON

00177725116TRLO1.1.1

14/05/2019

15:53:04

74

2002

XLON

00177725117TRLO1.1.1

14/05/2019

15:53:16

6

2001

XLON

00177725161TRLO1.1.1

14/05/2019

15:53:45

85

2001

XLON

00177725244TRLO1.1.1

14/05/2019

15:54:02

160

2001

XLON

00177725308TRLO1.1.1

14/05/2019

15:54:58

258

2001

XLON

00177725436TRLO1.1.1

14/05/2019

15:54:58

72

2001

XLON

00177725437TRLO1.1.1

14/05/2019

15:54:58

72

2001

XLON

00177725438TRLO1.1.1

14/05/2019

15:55:50

82

2001

XLON

00177725666TRLO1.1.1

14/05/2019

15:56:53

89

2001

XLON

00177725851TRLO1.1.1

14/05/2019

15:56:53

89

2001

XLON

00177725852TRLO1.1.1

14/05/2019

15:56:53

82

2001

XLON

00177725854TRLO1.1.1

14/05/2019

15:56:53

87

2001

XLON

00177725855TRLO1.1.1

14/05/2019

15:56:53

83

2001

XLON

00177725856TRLO1.1.1

14/05/2019

15:57:48

142

2001

XLON

00177726079TRLO1.1.1

14/05/2019

15:57:48

84

2001

XLON

00177726080TRLO1.1.1

14/05/2019

15:57:48

55

2001

XLON

00177726081TRLO1.1.1

14/05/2019

15:57:48

17

2001

XLON

00177726082TRLO1.1.1

14/05/2019

15:58:55

150

2002

XLON

00177726447TRLO1.1.1

14/05/2019

15:59:16

68

2003

XLON

00177726541TRLO1.1.1

14/05/2019

15:59:23

60

2003

XLON

00177726566TRLO1.1.1

14/05/2019

15:59:31

70

2003

XLON

00177726589TRLO1.1.1

14/05/2019

15:59:40

46

2003

XLON

00177726696TRLO1.1.1

14/05/2019

15:59:40

28

2003

XLON

00177726697TRLO1.1.1

14/05/2019

15:59:55

5

2003

XLON

00177726794TRLO1.1.1

14/05/2019

15:59:55

59

2003

XLON

00177726795TRLO1.1.1

14/05/2019

16:00:13

204

2003

XLON

00177727093TRLO1.1.1

14/05/2019

16:00:13

61

2003

XLON

00177727094TRLO1.1.1

14/05/2019

16:00:13

62

2003

XLON

00177727095TRLO1.1.1

14/05/2019

16:00:13

70

2003

XLON

00177727096TRLO1.1.1

14/05/2019

16:00:17

60

2002

XLON

00177727141TRLO1.1.1

14/05/2019

16:01:27

76

2003

XLON

00177727480TRLO1.1.1

14/05/2019

16:02:32

441

2004

XLON

00177727708TRLO1.1.1

14/05/2019

16:02:32

39

2004

XLON

00177727711TRLO1.1.1

14/05/2019

16:02:32

60

2004

XLON

00177727713TRLO1.1.1

14/05/2019

16:02:32

60

2004

XLON

00177727714TRLO1.1.1

14/05/2019

16:03:22

64

2004

XLON

00177727842TRLO1.1.1

14/05/2019

16:03:31

66

2004

XLON

00177727873TRLO1.1.1

14/05/2019

16:03:31

3

2004

XLON

00177727874TRLO1.1.1

14/05/2019

16:03:31

63

2004

XLON

00177727875TRLO1.1.1

14/05/2019

16:04:03

132

2004

XLON

00177728011TRLO1.1.1

14/05/2019

16:04:03

61

2004

XLON

00177728012TRLO1.1.1

14/05/2019

16:04:03

71

2004

XLON

00177728013TRLO1.1.1

14/05/2019

16:05:00

225

2005

XLON

00177728253TRLO1.1.1

14/05/2019

16:05:28

207

2005

XLON

00177728453TRLO1.1.1

14/05/2019

16:06:21

312

2006

XLON

00177728749TRLO1.1.1

14/05/2019

16:06:21

8

2006

XLON

00177728750TRLO1.1.1

14/05/2019

16:06:21

64

2006

XLON

00177728751TRLO1.1.1

14/05/2019

16:07:12

71

2007

XLON

00177729127TRLO1.1.1

14/05/2019

16:07:27

67

2007

XLON

00177729194TRLO1.1.1

14/05/2019

16:07:27

138

2006

XLON

00177729195TRLO1.1.1

14/05/2019

16:07:27

77

2006

XLON

00177729196TRLO1.1.1

14/05/2019

16:07:48

75

2005

XLON

00177729272TRLO1.1.1

14/05/2019

16:07:49

77

2005

XLON

00177729273TRLO1.1.1

14/05/2019

16:08:46

77

2006

XLON

00177729535TRLO1.1.1

14/05/2019

16:08:58

73

2006

XLON

00177729602TRLO1.1.1

14/05/2019

16:09:02

62

2006

XLON

00177729616TRLO1.1.1

14/05/2019

16:09:20

140

2006

XLON

00177729691TRLO1.1.1

14/05/2019

16:09:20

70

2006

XLON

00177729692TRLO1.1.1

14/05/2019

16:09:20

60

2006

XLON

00177729694TRLO1.1.1

14/05/2019

16:09:38

68

2005

XLON

00177729837TRLO1.1.1

14/05/2019

16:10:00

22

2005

XLON

00177729876TRLO1.1.1

14/05/2019

16:10:29

66

2007

XLON

00177730031TRLO1.1.1

14/05/2019

16:10:33

115

2007

XLON

00177730035TRLO1.1.1

14/05/2019

16:11:03

225

2008

XLON

00177730188TRLO1.1.1

14/05/2019

16:11:47

65

2009

XLON

00177730403TRLO1.1.1

14/05/2019

16:11:47

183

2009

XLON

00177730404TRLO1.1.1

14/05/2019

16:11:57

97

2009

XLON

00177730425TRLO1.1.1

14/05/2019

16:11:57

70

2009

XLON

00177730426TRLO1.1.1

14/05/2019

16:12:35

107

2008

XLON

00177730570TRLO1.1.1

14/05/2019

16:12:35

13

2008

XLON

00177730571TRLO1.1.1

14/05/2019

16:12:52

72

2008

XLON

00177730613TRLO1.1.1

14/05/2019

16:12:52

41

2008

XLON

00177730614TRLO1.1.1

14/05/2019

16:13:10

19

2008

XLON

00177730729TRLO1.1.1

14/05/2019

16:13:10

2

2008

XLON

00177730730TRLO1.1.1

14/05/2019

16:13:17

58

2008

XLON

00177730765TRLO1.1.1

14/05/2019

16:13:17

74

2008

XLON

00177730768TRLO1.1.1

14/05/2019

16:13:17

64

2008

XLON

00177730770TRLO1.1.1

14/05/2019

16:14:30

250

2009

XLON

00177731113TRLO1.1.1

14/05/2019

16:14:39

182

2009

XLON

00177731184TRLO1.1.1

14/05/2019

16:14:39

72

2009

XLON

00177731185TRLO1.1.1

14/05/2019

16:15:00

4

2008

XLON

00177731215TRLO1.1.1

14/05/2019

16:15:00

56

2008

XLON

00177731216TRLO1.1.1

14/05/2019

16:15:00

72

2008

XLON

00177731217TRLO1.1.1

14/05/2019

16:16:54

186

2008

XLON

00177731583TRLO1.1.1

14/05/2019

16:16:54

21

2008

XLON

00177731584TRLO1.1.1

14/05/2019

16:16:54

550

2008

XLON

00177731585TRLO1.1.1

14/05/2019

16:16:54

60

2008

XLON

00177731586TRLO1.1.1

14/05/2019

16:16:54

66

2008

XLON

00177731587TRLO1.1.1

14/05/2019

16:16:54

60

2008

XLON

00177731588TRLO1.1.1

14/05/2019

16:16:54

65

2008

XLON

00177731589TRLO1.1.1

14/05/2019

16:16:54

62

2008

XLON

00177731590TRLO1.1.1

14/05/2019

16:16:54

64

2008

XLON

00177731593TRLO1.1.1

14/05/2019

16:17:30

93

2008

XLON

00177731817TRLO1.1.1

14/05/2019

16:18:05

305

2008

XLON

00177731990TRLO1.1.1

14/05/2019

16:19:51

70

2008

XLON

00177732449TRLO1.1.1

14/05/2019

16:19:51

450

2008

XLON

00177732450TRLO1.1.1

14/05/2019

16:21:31

509

2008

XLON

00177732857TRLO1.1.1

14/05/2019

16:21:31

74

2008

XLON

00177732858TRLO1.1.1

14/05/2019

16:21:31

67

2008

XLON

00177732859TRLO1.1.1

14/05/2019

16:21:31

67

2008

XLON

00177732860TRLO1.1.1

14/05/2019

16:21:31

77

2008

XLON

00177732861TRLO1.1.1

14/05/2019

16:23:44

14

2010

XLON

00177733406TRLO1.1.1

14/05/2019

16:23:44

74

2010

XLON

00177733407TRLO1.1.1

14/05/2019

16:23:59

10

2010

XLON

00177733449TRLO1.1.1

14/05/2019

16:24:01

162

2010

XLON

00177733453TRLO1.1.1

14/05/2019

16:24:01

443

2010

XLON

00177733454TRLO1.1.1

14/05/2019

16:24:01

63

2010

XLON

00177733455TRLO1.1.1

14/05/2019

16:24:12

501

2009

XLON

00177733482TRLO1.1.1

14/05/2019

16:26:49

71

2010

XLON

00177734266TRLO1.1.1

14/05/2019

16:26:51

134

2010

XLON

00177734277TRLO1.1.1

14/05/2019

16:27:03

95

2010

XLON

00177734363TRLO1.1.1

14/05/2019

16:27:20

938

2010

XLON

00177734427TRLO1.1.1

14/05/2019

16:27:20

69

2010

XLON

00177734428TRLO1.1.1

14/05/2019

16:27:36

105

2010

XLON

00177734506TRLO1.1.1

14/05/2019

16:27:59

95

2010

XLON

00177734632TRLO1.1.1

14/05/2019

16:28:46

23

2011

XLON

00177734852TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKQDDABKDCPD

Ashtead Group Timeline

Article
December 11 2018

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use