Ashtead Group (LON:AHT)

Ashtead Group (LON:AHT)


Share Price
2,234.00 p
Change
5 (0.22 %)
Market Cap
£10,410.92 m
Proactive Investors - Run By Investors For Investors

Ashtead Group RNS Release

Transaction in Own Shares


RNS Number : 8788Y
Ashtead Group PLC
13 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 13 May 2019

Average price paid per share: 2,005.3200 pence

Lowest price paid per share: 1,979.0000 pence

Highest price paid per share: 2,041.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,279,178 (excluding Treasury shares), and the company will hold 30,946,534 ordinary shares in Treasury.

The figure of 468,279,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/05/2019

16:28:00

12

1981

XLON

00177663530TRLO1.1.1

13/05/2019

16:27:49

41

1981

XLON

00177663446TRLO1.1.1

13/05/2019

16:27:40

24

1981.5

XLON

00177663349TRLO1.1.1

13/05/2019

16:27:39

75

1981.5

XLON

00177663348TRLO1.1.1

13/05/2019

16:27:23

33

1981.5

XLON

00177663227TRLO1.1.1

13/05/2019

16:27:23

76

1981.5

XLON

00177663226TRLO1.1.1

13/05/2019

16:27:23

250

1981.5

XLON

00177663225TRLO1.1.1

13/05/2019

16:26:58

79

1981

XLON

00177663025TRLO1.1.1

13/05/2019

16:26:38

41

1981.5

XLON

00177662906TRLO1.1.1

13/05/2019

16:26:38

40

1981.5

XLON

00177662904TRLO1.1.1

13/05/2019

16:26:15

159

1982

XLON

00177662728TRLO1.1.1

13/05/2019

16:25:51

95

1981.5

XLON

00177662577TRLO1.1.1

13/05/2019

16:25:24

129

1982.5

XLON

00177662382TRLO1.1.1

13/05/2019

16:25:12

232

1982.5

XLON

00177662311TRLO1.1.1

13/05/2019

16:25:12

137

1982.5

XLON

00177662310TRLO1.1.1

13/05/2019

16:25:12

67

1983

XLON

00177662306TRLO1.1.1

13/05/2019

16:25:11

508

1983

XLON

00177662305TRLO1.1.1

13/05/2019

16:25:11

85

1983

XLON

00177662304TRLO1.1.1

13/05/2019

16:25:06

225

1983

XLON

00177662255TRLO1.1.1

13/05/2019

16:24:44

73

1982.5

XLON

00177662043TRLO1.1.1

13/05/2019

16:24:20

90

1983

XLON

00177661887TRLO1.1.1

13/05/2019

16:24:04

246

1983

XLON

00177661742TRLO1.1.1

13/05/2019

16:23:08

210

1981

XLON

00177661407TRLO1.1.1

13/05/2019

16:22:59

144

1980.5

XLON

00177661332TRLO1.1.1

13/05/2019

16:22:16

89

1981

XLON

00177661110TRLO1.1.1

13/05/2019

16:20:39

422

1979

XLON

00177660512TRLO1.1.1

13/05/2019

16:20:39

35

1979

XLON

00177660511TRLO1.1.1

13/05/2019

16:19:53

232

1980

XLON

00177660174TRLO1.1.1

13/05/2019

16:17:31

89

1983

XLON

00177659135TRLO1.1.1

13/05/2019

16:17:31

58

1983

XLON

00177659134TRLO1.1.1

13/05/2019

16:17:31

20

1983

XLON

00177659133TRLO1.1.1

13/05/2019

16:17:31

95

1983.5

XLON

00177659132TRLO1.1.1

13/05/2019

16:17:31

86

1983.5

XLON

00177659131TRLO1.1.1

13/05/2019

16:17:31

103

1983.5

XLON

00177659130TRLO1.1.1

13/05/2019

16:16:27

456

1984.5

XLON

00177658618TRLO1.1.1

13/05/2019

16:16:26

86

1985

XLON

00177658613TRLO1.1.1

13/05/2019

16:16:26

74

1985

XLON

00177658611TRLO1.1.1

13/05/2019

16:16:26

456

1985

XLON

00177658609TRLO1.1.1

13/05/2019

16:15:57

70

1985.5

XLON

00177658315TRLO1.1.1

13/05/2019

16:15:56

77

1985.5

XLON

00177658314TRLO1.1.1

13/05/2019

16:15:40

83

1985.5

XLON

00177658213TRLO1.1.1

13/05/2019

16:15:19

228

1985.5

XLON

00177658097TRLO1.1.1

13/05/2019

16:14:27

1

1985.5

XLON

00177657695TRLO1.1.1

13/05/2019

16:14:27

85

1985.5

XLON

00177657694TRLO1.1.1

13/05/2019

16:14:27

84

1985.5

XLON

00177657693TRLO1.1.1

13/05/2019

16:13:58

89

1986

XLON

00177657477TRLO1.1.1

13/05/2019

16:13:58

78

1986

XLON

00177657476TRLO1.1.1

13/05/2019

16:13:45

62

1986

XLON

00177657397TRLO1.1.1

13/05/2019

16:13:45

250

1986

XLON

00177657396TRLO1.1.1

13/05/2019

16:13:20

72

1985.5

XLON

00177657270TRLO1.1.1

13/05/2019

16:12:38

148

1985

XLON

00177657058TRLO1.1.1

13/05/2019

16:12:28

152

1985

XLON

00177656965TRLO1.1.1

13/05/2019

16:12:05

22

1985

XLON

00177656812TRLO1.1.1

13/05/2019

16:12:05

53

1985

XLON

00177656811TRLO1.1.1

13/05/2019

16:12:05

75

1985

XLON

00177656810TRLO1.1.1

13/05/2019

16:11:24

73

1984.5

XLON

00177656537TRLO1.1.1

13/05/2019

16:11:01

90

1984

XLON

00177656380TRLO1.1.1

13/05/2019

16:11:01

87

1984

XLON

00177656379TRLO1.1.1

13/05/2019

16:10:50

144

1984.5

XLON

00177656298TRLO1.1.1

13/05/2019

16:10:04

75

1985

XLON

00177655858TRLO1.1.1

13/05/2019

16:10:04

75

1985

XLON

00177655857TRLO1.1.1

13/05/2019

16:10:04

82

1985

XLON

00177655855TRLO1.1.1

13/05/2019

16:09:16

74

1985.5

XLON

00177655627TRLO1.1.1

13/05/2019

16:09:16

87

1985.5

XLON

00177655626TRLO1.1.1

13/05/2019

16:08:45

71

1986.5

XLON

00177655449TRLO1.1.1

13/05/2019

16:08:45

88

1986.5

XLON

00177655448TRLO1.1.1

13/05/2019

16:08:45

88

1986.5

XLON

00177655447TRLO1.1.1

13/05/2019

16:08:36

174

1987

XLON

00177655350TRLO1.1.1

13/05/2019

16:07:39

85

1986.5

XLON

00177654941TRLO1.1.1

13/05/2019

16:07:39

255

1986.5

XLON

00177654938TRLO1.1.1

13/05/2019

16:06:56

98

1984.5

XLON

00177654586TRLO1.1.1

13/05/2019

16:06:56

112

1984.5

XLON

00177654585TRLO1.1.1

13/05/2019

16:05:57

87

1984

XLON

00177654294TRLO1.1.1

13/05/2019

16:05:57

87

1984

XLON

00177654293TRLO1.1.1

13/05/2019

16:05:42

84

1984.5

XLON

00177654223TRLO1.1.1

13/05/2019

16:05:42

79

1984.5

XLON

00177654222TRLO1.1.1

13/05/2019

16:05:38

75

1985

XLON

00177654203TRLO1.1.1

13/05/2019

16:04:45

81

1984

XLON

00177653916TRLO1.1.1

13/05/2019

16:04:45

89

1984

XLON

00177653915TRLO1.1.1

13/05/2019

16:04:05

62

1984.5

XLON

00177653719TRLO1.1.1

13/05/2019

16:04:01

108

1985

XLON

00177653699TRLO1.1.1

13/05/2019

16:04:01

216

1985

XLON

00177653697TRLO1.1.1

13/05/2019

16:03:50

79

1985.5

XLON

00177653617TRLO1.1.1

13/05/2019

16:03:39

83

1985.5

XLON

00177653575TRLO1.1.1

13/05/2019

16:02:51

81

1986

XLON

00177653306TRLO1.1.1

13/05/2019

16:02:50

86

1986

XLON

00177653305TRLO1.1.1

13/05/2019

16:02:50

81

1986

XLON

00177653304TRLO1.1.1

13/05/2019

16:01:54

80

1986

XLON

00177652948TRLO1.1.1

13/05/2019

16:01:14

72

1988.5

XLON

00177652546TRLO1.1.1

13/05/2019

16:01:14

156

1988.5

XLON

00177652545TRLO1.1.1

13/05/2019

16:01:03

78

1989

XLON

00177652445TRLO1.1.1

13/05/2019

16:00:30

142

1988

XLON

00177652289TRLO1.1.1

13/05/2019

16:00:18

87

1987.5

XLON

00177652216TRLO1.1.1

13/05/2019

16:00:18

87

1987.5

XLON

00177652215TRLO1.1.1

13/05/2019

16:00:00

64

1987

XLON

00177652104TRLO1.1.1

13/05/2019

16:00:00

164

1987

XLON

00177652103TRLO1.1.1

13/05/2019

15:59:48

81

1987

XLON

00177651963TRLO1.1.1

13/05/2019

15:58:56

213

1987.5

XLON

00177651619TRLO1.1.1

13/05/2019

15:58:09

25

1986.5

XLON

00177651294TRLO1.1.1

13/05/2019

15:58:09

63

1986.5

XLON

00177651293TRLO1.1.1

13/05/2019

15:58:09

57

1986.5

XLON

00177651292TRLO1.1.1

13/05/2019

15:58:03

77

1987

XLON

00177651256TRLO1.1.1

13/05/2019

15:58:03

74

1987

XLON

00177651255TRLO1.1.1

13/05/2019

15:58:03

81

1987

XLON

00177651254TRLO1.1.1

13/05/2019

15:58:03

88

1987

XLON

00177651253TRLO1.1.1

13/05/2019

15:56:55

85

1987

XLON

00177650743TRLO1.1.1

13/05/2019

15:56:55

71

1987

XLON

00177650742TRLO1.1.1

13/05/2019

15:56:07

83

1988

XLON

00177650490TRLO1.1.1

13/05/2019

15:56:07

85

1988

XLON

00177650487TRLO1.1.1

13/05/2019

15:56:07

85

1988

XLON

00177650486TRLO1.1.1

13/05/2019

15:55:39

81

1988.5

XLON

00177650372TRLO1.1.1

13/05/2019

15:55:39

81

1988.5

XLON

00177650370TRLO1.1.1

13/05/2019

15:55:05

43

1987.5

XLON

00177650194TRLO1.1.1

13/05/2019

15:55:05

34

1987.5

XLON

00177650192TRLO1.1.1

13/05/2019

15:54:33

1

1988

XLON

00177650014TRLO1.1.1

13/05/2019

15:54:33

89

1988

XLON

00177650013TRLO1.1.1

13/05/2019

15:54:32

78

1988.5

XLON

00177650004TRLO1.1.1

13/05/2019

15:54:17

166

1988.5

XLON

00177649912TRLO1.1.1

13/05/2019

15:54:16

72

1989

XLON

00177649911TRLO1.1.1

13/05/2019

15:54:02

72

1988.5

XLON

00177649845TRLO1.1.1

13/05/2019

15:53:28

86

1988.5

XLON

00177649619TRLO1.1.1

13/05/2019

15:53:00

73

1988

XLON

00177649466TRLO1.1.1

13/05/2019

15:52:38

76

1987.5

XLON

00177649336TRLO1.1.1

13/05/2019

15:52:38

78

1987.5

XLON

00177649335TRLO1.1.1

13/05/2019

15:52:00

78

1988.5

XLON

00177649082TRLO1.1.1

13/05/2019

15:52:00

78

1988.5

XLON

00177649081TRLO1.1.1

13/05/2019

15:52:00

79

1988.5

XLON

00177649080TRLO1.1.1

13/05/2019

15:51:15

71

1988.5

XLON

00177648855TRLO1.1.1

13/05/2019

15:51:15

71

1988.5

XLON

00177648854TRLO1.1.1

13/05/2019

15:50:55

222

1989.5

XLON

00177648742TRLO1.1.1

13/05/2019

15:50:02

1

1989

XLON

00177648403TRLO1.1.1

13/05/2019

15:50:01

79

1989

XLON

00177648400TRLO1.1.1

13/05/2019

15:50:01

80

1989

XLON

00177648398TRLO1.1.1

13/05/2019

15:50:01

142

1989

XLON

00177648396TRLO1.1.1

13/05/2019

15:49:04

72

1988.5

XLON

00177648099TRLO1.1.1

13/05/2019

15:49:04

78

1988.5

XLON

00177648098TRLO1.1.1

13/05/2019

15:49:04

41

1988.5

XLON

00177648097TRLO1.1.1

13/05/2019

15:49:04

88

1988.5

XLON

00177648096TRLO1.1.1

13/05/2019

15:48:17

65

1989.5

XLON

00177647861TRLO1.1.1

13/05/2019

15:48:17

29

1989.5

XLON

00177647860TRLO1.1.1

13/05/2019

15:47:50

79

1990

XLON

00177647700TRLO1.1.1

13/05/2019

15:47:47

140

1990.5

XLON

00177647689TRLO1.1.1

13/05/2019

15:47:23

86

1991.5

XLON

00177647443TRLO1.1.1

13/05/2019

15:46:59

52

1992.5

XLON

00177647291TRLO1.1.1

13/05/2019

15:46:59

237

1992.5

XLON

00177647290TRLO1.1.1

13/05/2019

15:46:40

88

1993

XLON

00177647193TRLO1.1.1

13/05/2019

15:46:29

79

1993

XLON

00177647104TRLO1.1.1

13/05/2019

15:46:16

72

1993

XLON

00177647036TRLO1.1.1

13/05/2019

15:45:48

70

1993

XLON

00177646859TRLO1.1.1

13/05/2019

15:45:36

70

1993

XLON

00177646772TRLO1.1.1

13/05/2019

15:45:28

85

1993

XLON

00177646726TRLO1.1.1

13/05/2019

15:44:24

75

1991

XLON

00177646315TRLO1.1.1

13/05/2019

15:44:03

79

1990.5

XLON

00177646200TRLO1.1.1

13/05/2019

15:44:03

14

1990.5

XLON

00177646199TRLO1.1.1

13/05/2019

15:44:03

71

1990.5

XLON

00177646198TRLO1.1.1

13/05/2019

15:43:41

71

1991

XLON

00177646090TRLO1.1.1

13/05/2019

15:43:41

71

1991

XLON

00177646089TRLO1.1.1

13/05/2019

15:43:41

99

1991

XLON

00177646088TRLO1.1.1

13/05/2019

15:43:41

135

1991

XLON

00177646087TRLO1.1.1

13/05/2019

15:42:31

87

1989.5

XLON

00177645738TRLO1.1.1

13/05/2019

15:42:31

87

1989.5

XLON

00177645737TRLO1.1.1

13/05/2019

15:41:33

174

1988

XLON

00177645404TRLO1.1.1

13/05/2019

15:41:33

136

1988

XLON

00177645403TRLO1.1.1

13/05/2019

15:40:33

113

1989

XLON

00177645045TRLO1.1.1

13/05/2019

15:40:16

76

1989.5

XLON

00177644950TRLO1.1.1

13/05/2019

15:40:04

83

1989

XLON

00177644801TRLO1.1.1

13/05/2019

15:39:42

71

1989

XLON

00177644704TRLO1.1.1

13/05/2019

15:39:42

142

1989

XLON

00177644703TRLO1.1.1

13/05/2019

15:39:01

87

1987.5

XLON

00177644476TRLO1.1.1

13/05/2019

15:39:01

73

1987.5

XLON

00177644475TRLO1.1.1

13/05/2019

15:39:01

80

1987.5

XLON

00177644474TRLO1.1.1

13/05/2019

15:39:01

72

1987.5

XLON

00177644473TRLO1.1.1

13/05/2019

15:39:01

70

1987.5

XLON

00177644472TRLO1.1.1

13/05/2019

15:39:01

70

1987.5

XLON

00177644471TRLO1.1.1

13/05/2019

15:37:31

88

1988.5

XLON

00177644077TRLO1.1.1

13/05/2019

15:37:21

72

1989

XLON

00177644023TRLO1.1.1

13/05/2019

15:36:40

72

1988.5

XLON

00177643827TRLO1.1.1

13/05/2019

15:36:40

3

1988.5

XLON

00177643826TRLO1.1.1

13/05/2019

15:36:26

75

1989

XLON

00177643764TRLO1.1.1

13/05/2019

15:36:26

75

1989

XLON

00177643763TRLO1.1.1

13/05/2019

15:35:55

74

1989

XLON

00177643656TRLO1.1.1

13/05/2019

15:35:54

86

1989

XLON

00177643652TRLO1.1.1

13/05/2019

15:35:40

243

1989

XLON

00177643616TRLO1.1.1

13/05/2019

15:34:41

87

1988

XLON

00177643314TRLO1.1.1

13/05/2019

15:34:41

85

1988

XLON

00177643313TRLO1.1.1

13/05/2019

15:34:41

89

1988

XLON

00177643312TRLO1.1.1

13/05/2019

15:33:56

156

1988.5

XLON

00177643073TRLO1.1.1

13/05/2019

15:33:41

70

1988.5

XLON

00177643017TRLO1.1.1

13/05/2019

15:32:56

70

1987

XLON

00177642823TRLO1.1.1

13/05/2019

15:32:52

57

1987.5

XLON

00177642803TRLO1.1.1

13/05/2019

15:32:52

91

1987.5

XLON

00177642802TRLO1.1.1

13/05/2019

15:32:21

176

1988

XLON

00177642683TRLO1.1.1

13/05/2019

15:31:56

264

1987.5

XLON

00177642564TRLO1.1.1

13/05/2019

15:30:21

92

1986

XLON

00177642136TRLO1.1.1

13/05/2019

15:30:21

8

1986

XLON

00177642135TRLO1.1.1

13/05/2019

15:30:00

72

1987.5

XLON

00177642031TRLO1.1.1

13/05/2019

15:30:00

72

1987.5

XLON

00177642030TRLO1.1.1

13/05/2019

15:29:47

140

1988

XLON

00177641976TRLO1.1.1

13/05/2019

15:28:52

71

1986.5

XLON

00177641724TRLO1.1.1

13/05/2019

15:28:52

6

1986.5

XLON

00177641723TRLO1.1.1

13/05/2019

15:28:52

65

1986.5

XLON

00177641722TRLO1.1.1

13/05/2019

15:28:52

79

1986.5

XLON

00177641721TRLO1.1.1

13/05/2019

15:28:52

264

1986.5

XLON

00177641720TRLO1.1.1

13/05/2019

15:28:02

75

1985

XLON

00177641487TRLO1.1.1

13/05/2019

15:27:18

94

1985

XLON

00177641109TRLO1.1.1

13/05/2019

15:26:42

73

1984.5

XLON

00177640925TRLO1.1.1

13/05/2019

15:26:42

74

1984.5

XLON

00177640924TRLO1.1.1

13/05/2019

15:26:42

88

1984.5

XLON

00177640923TRLO1.1.1

13/05/2019

15:25:48

77

1985

XLON

00177640616TRLO1.1.1

13/05/2019

15:25:48

4

1985

XLON

00177640615TRLO1.1.1

13/05/2019

15:25:48

80

1985

XLON

00177640614TRLO1.1.1

13/05/2019

15:25:04

110

1985.5

XLON

00177640287TRLO1.1.1

13/05/2019

15:24:37

123

1986.5

XLON

00177640156TRLO1.1.1

13/05/2019

15:23:59

86

1985.5

XLON

00177639990TRLO1.1.1

13/05/2019

15:23:56

78

1986

XLON

00177639975TRLO1.1.1

13/05/2019

15:23:56

164

1986

XLON

00177639974TRLO1.1.1

13/05/2019

15:23:56

79

1986

XLON

00177639973TRLO1.1.1

13/05/2019

15:22:35

82

1986.5

XLON

00177639568TRLO1.1.1

13/05/2019

15:22:13

71

1986

XLON

00177639389TRLO1.1.1

13/05/2019

15:22:13

213

1986

XLON

00177639388TRLO1.1.1

13/05/2019

15:21:05

20

1987

XLON

00177639065TRLO1.1.1

13/05/2019

15:21:05

55

1987

XLON

00177639064TRLO1.1.1

13/05/2019

15:21:05

21

1987

XLON

00177639062TRLO1.1.1

13/05/2019

15:21:05

204

1987

XLON

00177639059TRLO1.1.1

13/05/2019

15:21:01

78

1987.5

XLON

00177639023TRLO1.1.1

13/05/2019

15:19:52

66

1986.5

XLON

00177638653TRLO1.1.1

13/05/2019

15:19:26

75

1986.5

XLON

00177638508TRLO1.1.1

13/05/2019

15:18:59

70

1988

XLON

00177638352TRLO1.1.1

13/05/2019

15:18:43

85

1988

XLON

00177638269TRLO1.1.1

13/05/2019

15:18:21

99

1988

XLON

00177638142TRLO1.1.1

13/05/2019

15:18:02

91

1987

XLON

00177637985TRLO1.1.1

13/05/2019

15:17:50

52

1987.5

XLON

00177637926TRLO1.1.1

13/05/2019

15:17:50

25

1987.5

XLON

00177637925TRLO1.1.1

13/05/2019

15:17:40

60

1988

XLON

00177637859TRLO1.1.1

13/05/2019

15:17:40

19

1988

XLON

00177637858TRLO1.1.1

13/05/2019

15:17:40

78

1988

XLON

00177637857TRLO1.1.1

13/05/2019

15:16:42

98

1985.5

XLON

00177637398TRLO1.1.1

13/05/2019

15:16:30

74

1987

XLON

00177637336TRLO1.1.1

13/05/2019

15:15:51

72

1987.5

XLON

00177637071TRLO1.1.1

13/05/2019

15:15:51

144

1987.5

XLON

00177637070TRLO1.1.1

13/05/2019

15:15:38

156

1988

XLON

00177637012TRLO1.1.1

13/05/2019

15:15:05

89

1988

XLON

00177636784TRLO1.1.1

13/05/2019

15:15:04

90

1988.5

XLON

00177636771TRLO1.1.1

13/05/2019

15:13:58

68

1988

XLON

00177636408TRLO1.1.1

13/05/2019

15:13:57

219

1988.5

XLON

00177636407TRLO1.1.1

13/05/2019

15:13:47

110

1988.5

XLON

00177636366TRLO1.1.1

13/05/2019

15:13:09

35

1987.5

XLON

00177636179TRLO1.1.1

13/05/2019

15:13:08

28

1987.5

XLON

00177636178TRLO1.1.1

13/05/2019

15:13:08

72

1987.5

XLON

00177636177TRLO1.1.1

13/05/2019

15:12:48

73

1988

XLON

00177636084TRLO1.1.1

13/05/2019

15:12:20

71

1987.5

XLON

00177635923TRLO1.1.1

13/05/2019

15:11:34

87

1987.5

XLON

00177635521TRLO1.1.1

13/05/2019

15:11:07

76

1988

XLON

00177635369TRLO1.1.1

13/05/2019

15:11:07

80

1988

XLON

00177635368TRLO1.1.1

13/05/2019

15:11:07

82

1988

XLON

00177635367TRLO1.1.1

13/05/2019

15:10:21

43

1988.5

XLON

00177635118TRLO1.1.1

13/05/2019

15:10:09

113

1988.5

XLON

00177635008TRLO1.1.1

13/05/2019

15:09:29

69

1987

XLON

00177634747TRLO1.1.1

13/05/2019

15:08:56

51

1988

XLON

00177634578TRLO1.1.1

13/05/2019

15:08:56

89

1988.5

XLON

00177634577TRLO1.1.1

13/05/2019

15:08:56

152

1988.5

XLON

00177634576TRLO1.1.1

13/05/2019

15:08:06

63

1988

XLON

00177634297TRLO1.1.1

13/05/2019

15:08:04

40

1988.5

XLON

00177634289TRLO1.1.1

13/05/2019

15:08:04

57

1988.5

XLON

00177634288TRLO1.1.1

13/05/2019

15:07:03

89

1988.5

XLON

00177633962TRLO1.1.1

13/05/2019

15:07:03

89

1988.5

XLON

00177633961TRLO1.1.1

13/05/2019

15:06:29

78

1988.5

XLON

00177633790TRLO1.1.1

13/05/2019

15:06:29

83

1988.5

XLON

00177633785TRLO1.1.1

13/05/2019

15:05:46

81

1988.5

XLON

00177633592TRLO1.1.1

13/05/2019

15:05:40

84

1989

XLON

00177633561TRLO1.1.1

13/05/2019

15:05:40

76

1989

XLON

00177633560TRLO1.1.1

13/05/2019

15:04:54

83

1989

XLON

00177633363TRLO1.1.1

13/05/2019

15:04:54

70

1989

XLON

00177633362TRLO1.1.1

13/05/2019

15:04:12

73

1990

XLON

00177633160TRLO1.1.1

13/05/2019

15:03:47

150

1990.5

XLON

00177633019TRLO1.1.1

13/05/2019

15:03:47

99

1990.5

XLON

00177633018TRLO1.1.1

13/05/2019

15:02:31

76

1991.5

XLON

00177632594TRLO1.1.1

13/05/2019

15:02:07

79

1993

XLON

00177632474TRLO1.1.1

13/05/2019

15:01:34

75

1995

XLON

00177632235TRLO1.1.1

13/05/2019

15:01:34

135

1995

XLON

00177632234TRLO1.1.1

13/05/2019

15:01:01

75

1996.5

XLON

00177632065TRLO1.1.1

13/05/2019

15:00:33

93

1997.5

XLON

00177631909TRLO1.1.1

13/05/2019

15:00:11

67

1998

XLON

00177631776TRLO1.1.1

13/05/2019

15:00:11

67

1998

XLON

00177631775TRLO1.1.1

13/05/2019

15:00:11

219

1998

XLON

00177631774TRLO1.1.1

13/05/2019

15:00:11

156

1998

XLON

00177631773TRLO1.1.1

13/05/2019

14:59:09

7

1995.5

XLON

00177631382TRLO1.1.1

13/05/2019

14:58:10

84

1995

XLON

00177631174TRLO1.1.1

13/05/2019

14:58:10

74

1995

XLON

00177631173TRLO1.1.1

13/05/2019

14:57:59

122

1995

XLON

00177631119TRLO1.1.1

13/05/2019

14:57:04

75

1993

XLON

00177630883TRLO1.1.1

13/05/2019

14:57:04

55

1993

XLON

00177630882TRLO1.1.1

13/05/2019

14:56:56

31

1993

XLON

00177630839TRLO1.1.1

13/05/2019

14:55:42

101

1993.5

XLON

00177630459TRLO1.1.1

13/05/2019

14:55:42

12

1993.5

XLON

00177630458TRLO1.1.1

13/05/2019

14:55:40

53

1993.5

XLON

00177630452TRLO1.1.1

13/05/2019

14:55:31

18

1993.5

XLON

00177630398TRLO1.1.1

13/05/2019

14:55:31

102

1993.5

XLON

00177630397TRLO1.1.1

13/05/2019

14:55:31

77

1993.5

XLON

00177630396TRLO1.1.1

13/05/2019

14:55:04

70

1993.5

XLON

00177630298TRLO1.1.1

13/05/2019

14:54:15

32

1993

XLON

00177630030TRLO1.1.1

13/05/2019

14:54:15

37

1993

XLON

00177630029TRLO1.1.1

13/05/2019

14:54:02

81

1993.5

XLON

00177629941TRLO1.1.1

13/05/2019

14:54:02

150

1993.5

XLON

00177629940TRLO1.1.1

13/05/2019

14:52:31

83

1992

XLON

00177629505TRLO1.1.1

13/05/2019

14:52:31

73

1992

XLON

00177629504TRLO1.1.1

13/05/2019

14:52:31

130

1992

XLON

00177629503TRLO1.1.1

13/05/2019

14:51:40

69

1992.5

XLON

00177629150TRLO1.1.1

13/05/2019

14:50:55

60

1994.5

XLON

00177628848TRLO1.1.1

13/05/2019

14:50:54

61

1995

XLON

00177628847TRLO1.1.1

13/05/2019

14:50:54

82

1995

XLON

00177628846TRLO1.1.1

13/05/2019

14:50:00

50

1996.5

XLON

00177628189TRLO1.1.1

13/05/2019

14:49:58

61

1997

XLON

00177628150TRLO1.1.1

13/05/2019

14:49:58

78

1997

XLON

00177628149TRLO1.1.1

13/05/2019

14:49:30

76

1998

XLON

00177628050TRLO1.1.1

13/05/2019

14:49:30

105

1998

XLON

00177628049TRLO1.1.1

13/05/2019

14:49:30

47

1998

XLON

00177628048TRLO1.1.1

13/05/2019

14:49:06

61

1998

XLON

00177627914TRLO1.1.1

13/05/2019

14:47:50

66

1997.5

XLON

00177627575TRLO1.1.1

13/05/2019

14:47:45

2

1997.5

XLON

00177627549TRLO1.1.1

13/05/2019

14:47:39

66

1998

XLON

00177627501TRLO1.1.1

13/05/2019

14:47:39

64

1998

XLON

00177627500TRLO1.1.1

13/05/2019

14:47:09

84

1999

XLON

00177627400TRLO1.1.1

13/05/2019

14:47:09

62

1999.5

XLON

00177627399TRLO1.1.1

13/05/2019

14:46:33

70

2000

XLON

00177627248TRLO1.1.1

13/05/2019

14:46:33

103

2000

XLON

00177627247TRLO1.1.1

13/05/2019

14:46:32

33

2000

XLON

00177627246TRLO1.1.1

13/05/2019

14:45:15

68

1998.5

XLON

00177626875TRLO1.1.1

13/05/2019

14:45:14

91

1998.5

XLON

00177626874TRLO1.1.1

13/05/2019

14:44:46

93

1999.5

XLON

00177626715TRLO1.1.1

13/05/2019

14:43:56

67

2000

XLON

00177626419TRLO1.1.1

13/05/2019

14:43:56

62

2000

XLON

00177626418TRLO1.1.1

13/05/2019

14:43:56

119

2000

XLON

00177626413TRLO1.1.1

13/05/2019

14:43:01

49

2001

XLON

00177626182TRLO1.1.1

13/05/2019

14:42:55

81

2002

XLON

00177626158TRLO1.1.1

13/05/2019

14:42:55

195

2002

XLON

00177626157TRLO1.1.1

13/05/2019

14:42:33

76

2002

XLON

00177626062TRLO1.1.1

13/05/2019

14:42:01

73

2001

XLON

00177625929TRLO1.1.1

13/05/2019

14:41:02

76

2000

XLON

00177625707TRLO1.1.1

13/05/2019

14:41:02

64

2000

XLON

00177625706TRLO1.1.1

13/05/2019

14:40:09

78

2000

XLON

00177625363TRLO1.1.1

13/05/2019

14:40:09

69

2000

XLON

00177625362TRLO1.1.1

13/05/2019

14:39:21

25

1999

XLON

00177625042TRLO1.1.1

13/05/2019

14:39:21

49

1999

XLON

00177625041TRLO1.1.1

13/05/2019

14:39:21

64

1999

XLON

00177625040TRLO1.1.1

13/05/2019

14:39:06

88

2000

XLON

00177625000TRLO1.1.1

13/05/2019

14:39:06

76

2000

XLON

00177624999TRLO1.1.1

13/05/2019

14:38:34

19

1997

XLON

00177624776TRLO1.1.1

13/05/2019

14:38:34

42

1997

XLON

00177624775TRLO1.1.1

13/05/2019

14:37:26

117

1996

XLON

00177624466TRLO1.1.1

13/05/2019

14:36:34

96

1997

XLON

00177624217TRLO1.1.1

13/05/2019

14:36:15

74

1996.5

XLON

00177624122TRLO1.1.1

13/05/2019

14:36:15

14

1996.5

XLON

00177624121TRLO1.1.1

13/05/2019

14:36:09

110

1997

XLON

00177624094TRLO1.1.1

13/05/2019

14:35:17

18

1997

XLON

00177623802TRLO1.1.1

13/05/2019

14:35:15

43

1997

XLON

00177623796TRLO1.1.1

13/05/2019

14:35:11

91

1997.5

XLON

00177623782TRLO1.1.1

13/05/2019

14:35:11

76

1997.5

XLON

00177623781TRLO1.1.1

13/05/2019

14:35:11

128

1997.5

XLON

00177623780TRLO1.1.1

13/05/2019

14:34:13

67

1996

XLON

00177623504TRLO1.1.1

13/05/2019

14:33:39

85

1996

XLON

00177623338TRLO1.1.1

13/05/2019

14:33:39

63

1996

XLON

00177623337TRLO1.1.1

13/05/2019

14:32:32

41

1995.5

XLON

00177622966TRLO1.1.1

13/05/2019

14:32:12

87

1996.5

XLON

00177622882TRLO1.1.1

13/05/2019

14:32:04

93

1997

XLON

00177622831TRLO1.1.1

13/05/2019

14:32:04

74

1997

XLON

00177622830TRLO1.1.1

13/05/2019

14:32:04

34

1997

XLON

00177622829TRLO1.1.1

13/05/2019

14:31:46

149

1997

XLON

00177622767TRLO1.1.1

13/05/2019

14:31:19

50

1996.5

XLON

00177622677TRLO1.1.1

13/05/2019

14:31:15

88

1997

XLON

00177622665TRLO1.1.1

13/05/2019

14:31:15

69

1997

XLON

00177622664TRLO1.1.1

13/05/2019

14:30:34

83

1996.5

XLON

00177622472TRLO1.1.1

13/05/2019

14:30:33

120

1997

XLON

00177622458TRLO1.1.1

13/05/2019

14:29:55

75

1993

XLON

00177622186TRLO1.1.1

13/05/2019

14:29:01

62

1994

XLON

00177622004TRLO1.1.1

13/05/2019

14:29:01

98

1994

XLON

00177622003TRLO1.1.1

13/05/2019

14:28:17

88

1994.5

XLON

00177621834TRLO1.1.1

13/05/2019

14:27:55

70

1995

XLON

00177621754TRLO1.1.1

13/05/2019

14:27:55

101

1995

XLON

00177621753TRLO1.1.1

13/05/2019

14:27:02

77

1995.5

XLON

00177621575TRLO1.1.1

13/05/2019

14:26:57

15

1996

XLON

00177621537TRLO1.1.1

13/05/2019

14:26:57

121

1996

XLON

00177621536TRLO1.1.1

13/05/2019

14:26:57

63

1996

XLON

00177621535TRLO1.1.1

13/05/2019

14:26:57

70

1996

XLON

00177621534TRLO1.1.1

13/05/2019

14:25:58

63

1996

XLON

00177621392TRLO1.1.1

13/05/2019

14:24:46

71

1996

XLON

00177621154TRLO1.1.1

13/05/2019

14:24:46

69

1996

XLON

00177621149TRLO1.1.1

13/05/2019

14:24:40

132

1996

XLON

00177621130TRLO1.1.1

13/05/2019

14:23:19

55

1995

XLON

00177620855TRLO1.1.1

13/05/2019

14:23:02

36

1995.5

XLON

00177620790TRLO1.1.1

13/05/2019

14:23:02

55

1995.5

XLON

00177620789TRLO1.1.1

13/05/2019

14:23:02

73

1995.5

XLON

00177620788TRLO1.1.1

13/05/2019

14:23:02

69

1995.5

XLON

00177620787TRLO1.1.1

13/05/2019

14:23:02

60

1995.5

XLON

00177620786TRLO1.1.1

13/05/2019

14:22:21

61

1995.5

XLON

00177620677TRLO1.1.1

13/05/2019

14:22:08

61

1995.5

XLON

00177620647TRLO1.1.1

13/05/2019

14:21:24

122

1995.5

XLON

00177620525TRLO1.1.1

13/05/2019

14:20:19

84

1995.5

XLON

00177620305TRLO1.1.1

13/05/2019

14:20:19

60

1995.5

XLON

00177620304TRLO1.1.1

13/05/2019

14:20:19

30

1995.5

XLON

00177620303TRLO1.1.1

13/05/2019

14:20:19

100

1995.5

XLON

00177620302TRLO1.1.1

13/05/2019

14:18:39

125

1994.5

XLON

00177620044TRLO1.1.1

13/05/2019

14:18:18

65

1994.5

XLON

00177619976TRLO1.1.1

13/05/2019

14:18:15

67

1995

XLON

00177619963TRLO1.1.1

13/05/2019

14:17:51

68

1995.5

XLON

00177619887TRLO1.1.1

13/05/2019

14:17:51

61

1995.5

XLON

00177619883TRLO1.1.1

13/05/2019

14:16:44

73

1995.5

XLON

00177619714TRLO1.1.1

13/05/2019

14:16:43

73

1995.5

XLON

00177619713TRLO1.1.1

13/05/2019

14:16:43

79

1995.5

XLON

00177619712TRLO1.1.1

13/05/2019

14:15:01

40

1995.5

XLON

00177619410TRLO1.1.1

13/05/2019

14:15:01

21

1995.5

XLON

00177619409TRLO1.1.1

13/05/2019

14:15:01

123

1995.5

XLON

00177619407TRLO1.1.1

13/05/2019

14:14:15

47

1996

XLON

00177619217TRLO1.1.1

13/05/2019

14:14:05

87

1996.5

XLON

00177619185TRLO1.1.1

13/05/2019

14:14:04

134

1996.5

XLON

00177619184TRLO1.1.1

13/05/2019

14:14:04

61

1996.5

XLON

00177619183TRLO1.1.1

13/05/2019

14:13:01

192

1996

XLON

00177619005TRLO1.1.1

13/05/2019

14:11:21

78

1995

XLON

00177618561TRLO1.1.1

13/05/2019

14:10:56

74

1995

XLON

00177618470TRLO1.1.1

13/05/2019

14:10:56

6

1995

XLON

00177618469TRLO1.1.1

13/05/2019

14:10:56

82

1995

XLON

00177618467TRLO1.1.1

13/05/2019

14:10:42

70

1995.5

XLON

00177618406TRLO1.1.1

13/05/2019

14:09:27

72

1995.5

XLON

00177618192TRLO1.1.1

13/05/2019

14:09:27

15

1995.5

XLON

00177618184TRLO1.1.1

13/05/2019

14:09:27

116

1995.5

XLON

00177618182TRLO1.1.1

13/05/2019

14:09:27

75

1995.5

XLON

00177618181TRLO1.1.1

13/05/2019

14:08:11

124

1995

XLON

00177617915TRLO1.1.1

13/05/2019

14:07:53

120

1995.5

XLON

00177617805TRLO1.1.1

13/05/2019

14:07:41

17

1995.5

XLON

00177617768TRLO1.1.1

13/05/2019

14:07:40

135

1995.5

XLON

00177617765TRLO1.1.1

13/05/2019

14:06:45

68

1994.5

XLON

00177617575TRLO1.1.1

13/05/2019

14:06:23

75

1994.5

XLON

00177617502TRLO1.1.1

13/05/2019

14:05:51

1

1994.5

XLON

00177617376TRLO1.1.1

13/05/2019

14:05:51

62

1994.5

XLON

00177617375TRLO1.1.1

13/05/2019

14:04:26

114

1993.5

XLON

00177616982TRLO1.1.1

13/05/2019

14:04:26

12

1993.5

XLON

00177616981TRLO1.1.1

13/05/2019

14:03:32

88

1995

XLON

00177616778TRLO1.1.1

13/05/2019

14:03:25

116

1995.5

XLON

00177616759TRLO1.1.1

13/05/2019

14:03:16

136

1996.5

XLON

00177616736TRLO1.1.1

13/05/2019

14:02:50

66

1996

XLON

00177616651TRLO1.1.1

13/05/2019

14:01:40

67

1994.5

XLON

00177616417TRLO1.1.1

13/05/2019

14:01:40

71

1994.5

XLON

00177616416TRLO1.1.1

13/05/2019

14:00:10

54

1994.5

XLON

00177616092TRLO1.1.1

13/05/2019

14:00:10

21

1994.5

XLON

00177616090TRLO1.1.1

13/05/2019

14:00:01

81

1994.5

XLON

00177616028TRLO1.1.1

13/05/2019

13:59:57

132

1995

XLON

00177616019TRLO1.1.1

13/05/2019

13:59:57

142

1995

XLON

00177616018TRLO1.1.1

13/05/2019

13:58:19

65

1993.5

XLON

00177615753TRLO1.1.1

13/05/2019

13:58:19

99

1993.5

XLON

00177615752TRLO1.1.1

13/05/2019

13:58:19

65

1993.5

XLON

00177615751TRLO1.1.1

13/05/2019

13:57:07

63

1995

XLON

00177615460TRLO1.1.1

13/05/2019

13:57:07

86

1995

XLON

00177615459TRLO1.1.1

13/05/2019

13:56:43

7

1995.5

XLON

00177615402TRLO1.1.1

13/05/2019

13:56:43

102

1995.5

XLON

00177615401TRLO1.1.1

13/05/2019

13:55:09

64

1994.5

XLON

00177615089TRLO1.1.1

13/05/2019

13:55:09

6

1994.5

XLON

00177615088TRLO1.1.1

13/05/2019

13:55:09

118

1994.5

XLON

00177615087TRLO1.1.1

13/05/2019

13:53:52

72

1994.5

XLON

00177614838TRLO1.1.1

13/05/2019

13:53:49

66

1995

XLON

00177614824TRLO1.1.1

13/05/2019

13:53:49

111

1995

XLON

00177614823TRLO1.1.1

13/05/2019

13:52:21

94

1995.5

XLON

00177614528TRLO1.1.1

13/05/2019

13:52:02

90

1996

XLON

00177614463TRLO1.1.1

13/05/2019

13:51:37

73

1995

XLON

00177614385TRLO1.1.1

13/05/2019

13:51:16

72

1995.5

XLON

00177614316TRLO1.1.1

13/05/2019

13:51:16

72

1995.5

XLON

00177614315TRLO1.1.1

13/05/2019

13:51:16

63

1995.5

XLON

00177614314TRLO1.1.1

13/05/2019

13:49:33

92

1996.5

XLON

00177613859TRLO1.1.1

13/05/2019

13:48:55

91

1997

XLON

00177613699TRLO1.1.1

13/05/2019

13:48:55

27

1997

XLON

00177613698TRLO1.1.1

13/05/2019

13:48:55

95

1997

XLON

00177613697TRLO1.1.1

13/05/2019

13:48:26

126

1997

XLON

00177613625TRLO1.1.1

13/05/2019

13:48:05

71

1997

XLON

00177613517TRLO1.1.1

13/05/2019

13:46:01

90

1996

XLON

00177613060TRLO1.1.1

13/05/2019

13:45:48

126

1996

XLON

00177612986TRLO1.1.1

13/05/2019

13:45:12

113

1997

XLON

00177612906TRLO1.1.1

13/05/2019

13:43:54

81

1997.5

XLON

00177612447TRLO1.1.1

13/05/2019

13:43:53

150

1998

XLON

00177612444TRLO1.1.1

13/05/2019

13:43:31

126

1997.5

XLON

00177612364TRLO1.1.1

13/05/2019

13:42:24

115

1996

XLON

00177612157TRLO1.1.1

13/05/2019

13:42:24

39

1996

XLON

00177612156TRLO1.1.1

13/05/2019

13:42:24

24

1996

XLON

00177612155TRLO1.1.1

13/05/2019

13:40:30

91

1996

XLON

00177611769TRLO1.1.1

13/05/2019

13:39:46

80

1996.5

XLON

00177611528TRLO1.1.1

13/05/2019

13:39:14

73

1997

XLON

00177611336TRLO1.1.1

13/05/2019

13:38:52

79

1997.5

XLON

00177611273TRLO1.1.1

13/05/2019

13:38:52

60

1997.5

XLON

00177611272TRLO1.1.1

13/05/2019

13:38:32

88

1998

XLON

00177611209TRLO1.1.1

13/05/2019

13:38:32

107

1998

XLON

00177611208TRLO1.1.1

13/05/2019

13:37:01

59

1997.5

XLON

00177610977TRLO1.1.1

13/05/2019

13:36:54

28

1998

XLON

00177610956TRLO1.1.1

13/05/2019

13:36:54

75

1998

XLON

00177610955TRLO1.1.1

13/05/2019

13:36:28

82

1998.5

XLON

00177610888TRLO1.1.1

13/05/2019

13:36:22

128

1999

XLON

00177610871TRLO1.1.1

13/05/2019

13:34:24

118

1998

XLON

00177610489TRLO1.1.1

13/05/2019

13:34:24

58

1998

XLON

00177610487TRLO1.1.1

13/05/2019

13:33:40

77

1998.5

XLON

00177610356TRLO1.1.1

13/05/2019

13:33:40

3

1998.5

XLON

00177610355TRLO1.1.1

13/05/2019

13:32:38

94

1998

XLON

00177610198TRLO1.1.1

13/05/2019

13:32:26

96

1998.5

XLON

00177610172TRLO1.1.1

13/05/2019

13:32:10

81

1999

XLON

00177610124TRLO1.1.1

13/05/2019

13:30:56

111

1999

XLON

00177609949TRLO1.1.1

13/05/2019

13:30:42

61

2000

XLON

00177609899TRLO1.1.1

13/05/2019

13:30:42

105

2000

XLON

00177609898TRLO1.1.1

13/05/2019

13:30:42

61

2000

XLON

00177609897TRLO1.1.1

13/05/2019

13:29:54

126

2000

XLON

00177609710TRLO1.1.1

13/05/2019

13:29:01

60

1999.5

XLON

00177609491TRLO1.1.1

13/05/2019

13:27:13

89

1996.5

XLON

00177609088TRLO1.1.1

13/05/2019

13:27:13

114

1996.5

XLON

00177609087TRLO1.1.1

13/05/2019

13:27:13

7

1996

XLON

00177609085TRLO1.1.1

13/05/2019

13:25:37

79

1997

XLON

00177608839TRLO1.1.1

13/05/2019

13:25:05

57

1998

XLON

00177608749TRLO1.1.1

13/05/2019

13:25:05

9

1998

XLON

00177608748TRLO1.1.1

13/05/2019

13:25:04

10

1998

XLON

00177608747TRLO1.1.1

13/05/2019

13:25:03

122

1998.5

XLON

00177608740TRLO1.1.1

13/05/2019

13:24:01

104

1999

XLON

00177608542TRLO1.1.1

13/05/2019

13:23:12

76

2000

XLON

00177608416TRLO1.1.1

13/05/2019

13:23:12

10

2000

XLON

00177608415TRLO1.1.1

13/05/2019

13:23:12

72

2000

XLON

00177608414TRLO1.1.1

13/05/2019

13:22:57

82

2001

XLON

00177608391TRLO1.1.1

13/05/2019

13:22:24

111

2001

XLON

00177608311TRLO1.1.1

13/05/2019

13:22:12

60

2002

XLON

00177608287TRLO1.1.1

13/05/2019

13:21:53

65

2002

XLON

00177608202TRLO1.1.1

13/05/2019

13:21:16

60

2002

XLON

00177608022TRLO1.1.1

13/05/2019

13:19:31

128

2000

XLON

00177607479TRLO1.1.1

13/05/2019

13:19:20

45

1999

XLON

00177607396TRLO1.1.1

13/05/2019

13:19:14

83

2000

XLON

00177607379TRLO1.1.1

13/05/2019

13:18:13

76

2001

XLON

00177607075TRLO1.1.1

13/05/2019

13:17:47

12

2002

XLON

00177606956TRLO1.1.1

13/05/2019

13:17:47

128

2002

XLON

00177606955TRLO1.1.1

13/05/2019

13:17:33

63

2003

XLON

00177606880TRLO1.1.1

13/05/2019

13:16:23

1

2003

XLON

00177606598TRLO1.1.1

13/05/2019

13:16:23

112

2003

XLON

00177606596TRLO1.1.1

13/05/2019

13:15:49

60

2003

XLON

00177606492TRLO1.1.1

13/05/2019

13:15:00

102

2004

XLON

00177606266TRLO1.1.1

13/05/2019

13:15:00

60

2004

XLON

00177606265TRLO1.1.1

13/05/2019

13:14:49

46

2004

XLON

00177606222TRLO1.1.1

13/05/2019

13:13:20

70

2005

XLON

00177605761TRLO1.1.1

13/05/2019

13:12:48

117

2006

XLON

00177605616TRLO1.1.1

13/05/2019

13:12:07

105

2006

XLON

00177605365TRLO1.1.1

13/05/2019

13:11:02

104

2006

XLON

00177605092TRLO1.1.1

13/05/2019

13:09:59

80

2007

XLON

00177604843TRLO1.1.1

13/05/2019

13:09:36

119

2009

XLON

00177604737TRLO1.1.1

13/05/2019

13:08:53

89

2009

XLON

00177604594TRLO1.1.1

13/05/2019

13:07:48

90

2011

XLON

00177604127TRLO1.1.1

13/05/2019

13:07:47

59

2011

XLON

00177604097TRLO1.1.1

13/05/2019

13:07:45

91

2012

XLON

00177604009TRLO1.1.1

13/05/2019

13:07:45

76

2012

XLON

00177604008TRLO1.1.1

13/05/2019

13:06:44

128

2013

XLON

00177603725TRLO1.1.1

13/05/2019

13:06:44

68

2013

XLON

00177603724TRLO1.1.1

13/05/2019

13:06:43

5

2013

XLON

00177603722TRLO1.1.1

13/05/2019

13:06:38

63

2013

XLON

00177603705TRLO1.1.1

13/05/2019

13:04:50

70

2013

XLON

00177603388TRLO1.1.1

13/05/2019

13:04:50

63

2013

XLON

00177603387TRLO1.1.1

13/05/2019

13:04:44

49

2013

XLON

00177603372TRLO1.1.1

13/05/2019

13:04:44

18

2013

XLON

00177603371TRLO1.1.1

13/05/2019

13:03:18

78

2013

XLON

00177603068TRLO1.1.1

13/05/2019

13:02:21

86

2014

XLON

00177602873TRLO1.1.1

13/05/2019

13:01:37

71

2014

XLON

00177602738TRLO1.1.1

13/05/2019

13:01:37

64

2014

XLON

00177602737TRLO1.1.1

13/05/2019

13:01:19

109

2015

XLON

00177602673TRLO1.1.1

13/05/2019

13:01:19

61

2015

XLON

00177602672TRLO1.1.1

13/05/2019

12:59:44

138

2015

XLON

00177602432TRLO1.1.1

13/05/2019

12:59:44

63

2015

XLON

00177602431TRLO1.1.1

13/05/2019

12:58:49

128

2014

XLON

00177602269TRLO1.1.1

13/05/2019

12:58:18

26

2014

XLON

00177602170TRLO1.1.1

13/05/2019

12:58:18

40

2014

XLON

00177602169TRLO1.1.1

13/05/2019

12:56:38

141

2014

XLON

00177601955TRLO1.1.1

13/05/2019

12:56:38

62

2014

XLON

00177601954TRLO1.1.1

13/05/2019

12:55:48

115

2013

XLON

00177601817TRLO1.1.1

13/05/2019

12:54:31

123

2013

XLON

00177601561TRLO1.1.1

13/05/2019

12:54:31

63

2013

XLON

00177601560TRLO1.1.1

13/05/2019

12:52:33

134

2013

XLON

00177601237TRLO1.1.1

13/05/2019

12:52:16

18

2013

XLON

00177601180TRLO1.1.1

13/05/2019

12:52:09

73

2014

XLON

00177601102TRLO1.1.1

13/05/2019

12:52:08

46

2014

XLON

00177601101TRLO1.1.1

13/05/2019

12:52:08

18

2014

XLON

00177601100TRLO1.1.1

13/05/2019

12:52:08

64

2014

XLON

00177601099TRLO1.1.1

13/05/2019

12:52:08

124

2014

XLON

00177601098TRLO1.1.1

13/05/2019

12:49:41

95

2016

XLON

00177600658TRLO1.1.1

13/05/2019

12:48:49

4

2017

XLON

00177600466TRLO1.1.1

13/05/2019

12:48:49

142

2017

XLON

00177600465TRLO1.1.1

13/05/2019

12:48:49

7

2017

XLON

00177600464TRLO1.1.1

13/05/2019

12:48:42

69

2017

XLON

00177600432TRLO1.1.1

13/05/2019

12:47:08

108

2017

XLON

00177600178TRLO1.1.1

13/05/2019

12:47:08

60

2017

XLON

00177600177TRLO1.1.1

13/05/2019

12:45:53

16

2017

XLON

00177599969TRLO1.1.1

13/05/2019

12:45:52

122

2017

XLON

00177599968TRLO1.1.1

13/05/2019

12:45:52

10

2017

XLON

00177599967TRLO1.1.1

13/05/2019

12:44:21

109

2017

XLON

00177599646TRLO1.1.1

13/05/2019

12:43:19

129

2017

XLON

00177599501TRLO1.1.1

13/05/2019

12:42:46

176

2018

XLON

00177599406TRLO1.1.1

13/05/2019

12:42:00

142

2018

XLON

00177599300TRLO1.1.1

13/05/2019

12:41:43

60

2018

XLON

00177599255TRLO1.1.1

13/05/2019

12:39:38

69

2017

XLON

00177598984TRLO1.1.1

13/05/2019

12:39:19

81

2017

XLON

00177598916TRLO1.1.1

13/05/2019

12:37:58

86

2017

XLON

00177598720TRLO1.1.1

13/05/2019

12:37:58

142

2017

XLON

00177598719TRLO1.1.1

13/05/2019

12:37:53

66

2018

XLON

00177598709TRLO1.1.1

13/05/2019

12:37:53

58

2018

XLON

00177598708TRLO1.1.1

13/05/2019

12:37:53

5

2018

XLON

00177598707TRLO1.1.1

13/05/2019

12:37:53

61

2018

XLON

00177598706TRLO1.1.1

13/05/2019

12:37:53

71

2018

XLON

00177598705TRLO1.1.1

13/05/2019

12:37:53

60

2018

XLON

00177598704TRLO1.1.1

13/05/2019

12:37:53

63

2018

XLON

00177598703TRLO1.1.1

13/05/2019

12:37:53

62

2018

XLON

00177598702TRLO1.1.1

13/05/2019

12:37:52

69

2018

XLON

00177598701TRLO1.1.1

13/05/2019

12:37:52

120

2018

XLON

00177598700TRLO1.1.1

13/05/2019

12:37:52

73

2018

XLON

00177598699TRLO1.1.1

13/05/2019

12:37:52

61

2018

XLON

00177598698TRLO1.1.1

13/05/2019

12:37:52

60

2018

XLON

00177598697TRLO1.1.1

13/05/2019

12:37:52

89

2018

XLON

00177598696TRLO1.1.1

13/05/2019

12:30:19

12

2018

XLON

00177597445TRLO1.1.1

13/05/2019

12:30:19

18

2018

XLON

00177597444TRLO1.1.1

13/05/2019

12:30:19

100

2018

XLON

00177597443TRLO1.1.1

13/05/2019

12:28:58

128

2018

XLON

00177597252TRLO1.1.1

13/05/2019

12:28:09

140

2018

XLON

00177597147TRLO1.1.1

13/05/2019

12:26:04

153

2017

XLON

00177596864TRLO1.1.1

13/05/2019

12:25:30

151

2018

XLON

00177596798TRLO1.1.1

13/05/2019

12:25:30

62

2018

XLON

00177596797TRLO1.1.1

13/05/2019

12:25:12

73

2018

XLON

00177596754TRLO1.1.1

13/05/2019

12:24:46

29

2018

XLON

00177596697TRLO1.1.1

13/05/2019

12:22:52

48

2018

XLON

00177596428TRLO1.1.1

13/05/2019

12:22:52

68

2018

XLON

00177596427TRLO1.1.1

13/05/2019

12:22:52

116

2018

XLON

00177596426TRLO1.1.1

13/05/2019

12:21:15

66

2019

XLON

00177596178TRLO1.1.1

13/05/2019

12:21:15

64

2019

XLON

00177596177TRLO1.1.1

13/05/2019

12:21:15

64

2019

XLON

00177596176TRLO1.1.1

13/05/2019

12:21:15

61

2019

XLON

00177596175TRLO1.1.1

13/05/2019

12:21:15

63

2019

XLON

00177596174TRLO1.1.1

13/05/2019

12:21:15

214

2019

XLON

00177596173TRLO1.1.1

13/05/2019

12:17:00

82

2019

XLON

00177595453TRLO1.1.1

13/05/2019

12:15:57

152

2020

XLON

00177595278TRLO1.1.1

13/05/2019

12:15:04

93

2020

XLON

00177595183TRLO1.1.1

13/05/2019

12:15:03

78

2020

XLON

00177595180TRLO1.1.1

13/05/2019

12:14:05

84

2021

XLON

00177595091TRLO1.1.1

13/05/2019

12:14:05

100

2021

XLON

00177595090TRLO1.1.1

13/05/2019

12:12:29

134

2021

XLON

00177594884TRLO1.1.1

13/05/2019

12:12:29

16

2021

XLON

00177594883TRLO1.1.1

13/05/2019

12:11:08

66

2021

XLON

00177594754TRLO1.1.1

13/05/2019

12:11:07

3

2021

XLON

00177594753TRLO1.1.1

13/05/2019

12:09:23

103

2023

XLON

00177594515TRLO1.1.1

13/05/2019

12:09:23

2

2023

XLON

00177594513TRLO1.1.1

13/05/2019

12:08:29

78

2024

XLON

00177594426TRLO1.1.1

13/05/2019

12:08:29

131

2024

XLON

00177594425TRLO1.1.1

13/05/2019

12:08:29

59

2024

XLON

00177594424TRLO1.1.1

13/05/2019

12:08:23

72

2025

XLON

00177594411TRLO1.1.1

13/05/2019

12:07:47

140

2025

XLON

00177594357TRLO1.1.1

13/05/2019

12:07:47

15

2025

XLON

00177594356TRLO1.1.1

13/05/2019

12:07:45

128

2025

XLON

00177594354TRLO1.1.1

13/05/2019

12:06:45

26

2022

XLON

00177594224TRLO1.1.1

13/05/2019

12:05:58

73

2022

XLON

00177594133TRLO1.1.1

13/05/2019

12:03:47

73

2022

XLON

00177593837TRLO1.1.1

13/05/2019

12:03:46

116

2022

XLON

00177593836TRLO1.1.1

13/05/2019

12:02:29

9

2023

XLON

00177593559TRLO1.1.1

13/05/2019

12:02:29

51

2023

XLON

00177593558TRLO1.1.1

13/05/2019

12:02:29

56

2023

XLON

00177593557TRLO1.1.1

13/05/2019

11:59:38

158

2023

XLON

00177593148TRLO1.1.1

13/05/2019

11:57:29

198

2022

XLON

00177592830TRLO1.1.1

13/05/2019

11:56:46

69

2023

XLON

00177592730TRLO1.1.1

13/05/2019

11:56:46

252

2023

XLON

00177592728TRLO1.1.1

13/05/2019

11:54:39

112

2022

XLON

00177592504TRLO1.1.1

13/05/2019

11:54:38

71

2022

XLON

00177592501TRLO1.1.1

13/05/2019

11:53:28

67

2022

XLON

00177592346TRLO1.1.1

13/05/2019

11:52:14

262

2022

XLON

00177592188TRLO1.1.1

13/05/2019

11:52:14

61

2022

XLON

00177592187TRLO1.1.1

13/05/2019

11:50:55

96

2022

XLON

00177592018TRLO1.1.1

13/05/2019

11:50:43

73

2022

XLON

00177591991TRLO1.1.1

13/05/2019

11:48:59

88

2022

XLON

00177591753TRLO1.1.1

13/05/2019

11:48:02

17

2022

XLON

00177591636TRLO1.1.1

13/05/2019

11:48:02

169

2022

XLON

00177591635TRLO1.1.1

13/05/2019

11:48:02

62

2022

XLON

00177591634TRLO1.1.1

13/05/2019

11:44:26

26

2021

XLON

00177591185TRLO1.1.1

13/05/2019

11:44:26

52

2021

XLON

00177591184TRLO1.1.1

13/05/2019

11:44:25

1

2022

XLON

00177591183TRLO1.1.1

13/05/2019

11:44:25

73

2022

XLON

00177591182TRLO1.1.1

13/05/2019

11:44:25

104

2022

XLON

00177591181TRLO1.1.1

13/05/2019

11:43:05

177

2023

XLON

00177590958TRLO1.1.1

13/05/2019

11:40:34

71

2020

XLON

00177590569TRLO1.1.1

13/05/2019

11:40:31

74

2021

XLON

00177590496TRLO1.1.1

13/05/2019

11:40:31

61

2021

XLON

00177590495TRLO1.1.1

13/05/2019

11:40:31

67

2021

XLON

00177590493TRLO1.1.1

13/05/2019

11:40:31

68

2021

XLON

00177590491TRLO1.1.1

13/05/2019

11:40:31

119

2021

XLON

00177590489TRLO1.1.1

13/05/2019

11:40:31

87

2021

XLON

00177590487TRLO1.1.1

13/05/2019

11:40:31

227

2021

XLON

00177590484TRLO1.1.1

13/05/2019

11:36:53

53

2022

XLON

00177589965TRLO1.1.1

13/05/2019

11:36:53

18

2022

XLON

00177589964TRLO1.1.1

13/05/2019

11:36:18

235

2022

XLON

00177589848TRLO1.1.1

13/05/2019

11:32:14

130

2019

XLON

00177589282TRLO1.1.1

13/05/2019

11:32:14

2

2019

XLON

00177589281TRLO1.1.1

13/05/2019

11:31:57

115

2020

XLON

00177589233TRLO1.1.1

13/05/2019

11:31:57

10

2020

XLON

00177589232TRLO1.1.1

13/05/2019

11:31:57

103

2020

XLON

00177589231TRLO1.1.1

13/05/2019

11:31:57

4

2020

XLON

00177589230TRLO1.1.1

13/05/2019

11:30:39

183

2020

XLON

00177589021TRLO1.1.1

13/05/2019

11:28:53

169

2019

XLON

00177588782TRLO1.1.1

13/05/2019

11:27:00

109

2018

XLON

00177588491TRLO1.1.1

13/05/2019

11:26:01

72

2018

XLON

00177588326TRLO1.1.1

13/05/2019

11:26:01

87

2019

XLON

00177588321TRLO1.1.1

13/05/2019

11:26:01

128

2019

XLON

00177588317TRLO1.1.1

13/05/2019

11:25:56

37

2019

XLON

00177588306TRLO1.1.1

13/05/2019

11:24:12

170

2020

XLON

00177587997TRLO1.1.1

13/05/2019

11:23:02

206

2020

XLON

00177587845TRLO1.1.1

13/05/2019

11:20:05

75

2020

XLON

00177587440TRLO1.1.1

13/05/2019

11:19:28

75

2020

XLON

00177587383TRLO1.1.1

13/05/2019

11:18:32

169

2021

XLON

00177587283TRLO1.1.1

13/05/2019

11:18:28

180

2022

XLON

00177587239TRLO1.1.1

13/05/2019

11:18:27

18

2022

XLON

00177587238TRLO1.1.1

13/05/2019

11:16:54

28

2022

XLON

00177587047TRLO1.1.1

13/05/2019

11:16:54

100

2022

XLON

00177587046TRLO1.1.1

13/05/2019

11:15:03

167

2021

XLON

00177586816TRLO1.1.1

13/05/2019

11:14:47

2

2022

XLON

00177586762TRLO1.1.1

13/05/2019

11:14:47

115

2022

XLON

00177586761TRLO1.1.1

13/05/2019

11:14:47

19

2022

XLON

00177586760TRLO1.1.1

13/05/2019

11:13:30

127

2022

XLON

00177586492TRLO1.1.1

13/05/2019

11:11:14

60

2020

XLON

00177586174TRLO1.1.1

13/05/2019

11:11:14

64

2020

XLON

00177586172TRLO1.1.1

13/05/2019

11:11:14

276

2020

XLON

00177586169TRLO1.1.1

13/05/2019

11:11:09

92

2021

XLON

00177586145TRLO1.1.1

13/05/2019

11:10:59

104

2021

XLON

00177586119TRLO1.1.1

13/05/2019

11:09:11

265

2021

XLON

00177585926TRLO1.1.1

13/05/2019

11:07:12

84

2021

XLON

00177585705TRLO1.1.1

13/05/2019

11:05:59

97

2021

XLON

00177585546TRLO1.1.1

13/05/2019

11:05:44

77

2021

XLON

00177585503TRLO1.1.1

13/05/2019

11:05:44

77

2021

XLON

00177585502TRLO1.1.1

13/05/2019

11:05:44

70

2021

XLON

00177585501TRLO1.1.1

13/05/2019

11:05:44

63

2021

XLON

00177585500TRLO1.1.1

13/05/2019

11:05:44

90

2021

XLON

00177585499TRLO1.1.1

13/05/2019

11:05:44

88

2021

XLON

00177585497TRLO1.1.1

13/05/2019

11:05:44

77

2021

XLON

00177585495TRLO1.1.1

13/05/2019

10:59:01

60

2019

XLON

00177584514TRLO1.1.1

13/05/2019

10:59:01

68

2019

XLON

00177584513TRLO1.1.1

13/05/2019

10:59:01

182

2019

XLON

00177584512TRLO1.1.1

13/05/2019

10:57:39

121

2020

XLON

00177584270TRLO1.1.1

13/05/2019

10:56:43

175

2019

XLON

00177584079TRLO1.1.1

13/05/2019

10:55:24

29

2019

XLON

00177583899TRLO1.1.1

13/05/2019

10:55:24

85

2019

XLON

00177583897TRLO1.1.1

13/05/2019

10:55:23

88

2019

XLON

00177583896TRLO1.1.1

13/05/2019

10:53:57

164

2019

XLON

00177583653TRLO1.1.1

13/05/2019

10:51:56

31

2019

XLON

00177583246TRLO1.1.1

13/05/2019

10:51:56

49

2019

XLON

00177583245TRLO1.1.1

13/05/2019

10:51:12

87

2020

XLON

00177583128TRLO1.1.1

13/05/2019

10:51:12

73

2020

XLON

00177583127TRLO1.1.1

13/05/2019

10:50:50

71

2021

XLON

00177583050TRLO1.1.1

13/05/2019

10:50:50

81

2021

XLON

00177583049TRLO1.1.1

13/05/2019

10:48:27

89

2021

XLON

00177582624TRLO1.1.1

13/05/2019

10:48:27

56

2021

XLON

00177582623TRLO1.1.1

13/05/2019

10:48:27

81

2021

XLON

00177582622TRLO1.1.1

13/05/2019

10:48:27

266

2021

XLON

00177582621TRLO1.1.1

13/05/2019

10:48:27

30

2021

XLON

00177582620TRLO1.1.1

13/05/2019

10:48:08

85

2022

XLON

00177582584TRLO1.1.1

13/05/2019

10:47:06

97

2022

XLON

00177582425TRLO1.1.1

13/05/2019

10:45:40

69

2022

XLON

00177582108TRLO1.1.1

13/05/2019

10:44:54

47

2022

XLON

00177581983TRLO1.1.1

13/05/2019

10:44:54

260

2022

XLON

00177581982TRLO1.1.1

13/05/2019

10:44:54

61

2022

XLON

00177581981TRLO1.1.1

13/05/2019

10:44:54

126

2022

XLON

00177581980TRLO1.1.1

13/05/2019

10:40:09

146

2021

XLON

00177581083TRLO1.1.1

13/05/2019

10:40:09

86

2021

XLON

00177581082TRLO1.1.1

13/05/2019

10:38:47

91

2020

XLON

00177580834TRLO1.1.1

13/05/2019

10:38:27

201

2020

XLON

00177580761TRLO1.1.1

13/05/2019

10:36:03

248

2019

XLON

00177580341TRLO1.1.1

13/05/2019

10:34:00

46

2019

XLON

00177580011TRLO1.1.1

13/05/2019

10:34:00

43

2019

XLON

00177580008TRLO1.1.1

13/05/2019

10:32:39

65

2020

XLON

00177579789TRLO1.1.1

13/05/2019

10:32:39

368

2020

XLON

00177579788TRLO1.1.1

13/05/2019

10:32:07

84

2021

XLON

00177579694TRLO1.1.1

13/05/2019

10:32:07

13

2021

XLON

00177579693TRLO1.1.1

13/05/2019

10:30:56

237

2021

XLON

00177579491TRLO1.1.1

13/05/2019

10:30:56

130

2021

XLON

00177579490TRLO1.1.1

13/05/2019

10:30:47

132

2021

XLON

00177579458TRLO1.1.1

13/05/2019

10:25:49

95

2017

XLON

00177578607TRLO1.1.1

13/05/2019

10:24:43

122

2017

XLON

00177578349TRLO1.1.1

13/05/2019

10:24:02

108

2018

XLON

00177578246TRLO1.1.1

13/05/2019

10:22:41

70

2018

XLON

00177577980TRLO1.1.1

13/05/2019

10:21:34

55

2019

XLON

00177577781TRLO1.1.1

13/05/2019

10:21:34

23

2019

XLON

00177577780TRLO1.1.1

13/05/2019

10:21:34

72

2020

XLON

00177577779TRLO1.1.1

13/05/2019

10:21:34

173

2020

XLON

00177577778TRLO1.1.1

13/05/2019

10:20:39

259

2021

XLON

00177577644TRLO1.1.1

13/05/2019

10:17:42

132

2020

XLON

00177577076TRLO1.1.1

13/05/2019

10:17:33

214

2021

XLON

00177577057TRLO1.1.1

13/05/2019

10:17:33

10

2021

XLON

00177577056TRLO1.1.1

13/05/2019

10:16:13

82

2021

XLON

00177576701TRLO1.1.1

13/05/2019

10:16:13

60

2021

XLON

00177576700TRLO1.1.1

13/05/2019

10:14:59

84

2022

XLON

00177576462TRLO1.1.1

13/05/2019

10:13:56

142

2022

XLON

00177576259TRLO1.1.1

13/05/2019

10:13:41

194

2023

XLON

00177576206TRLO1.1.1

13/05/2019

10:10:50

148

2022

XLON

00177575670TRLO1.1.1

13/05/2019

10:10:43

114

2023

XLON

00177575647TRLO1.1.1

13/05/2019

10:10:43

116

2023

XLON

00177575646TRLO1.1.1

13/05/2019

10:09:08

25

2023

XLON

00177575381TRLO1.1.1

13/05/2019

10:09:07

74

2023

XLON

00177575380TRLO1.1.1

13/05/2019

10:09:07

137

2023

XLON

00177575379TRLO1.1.1

13/05/2019

10:08:13

87

2024

XLON

00177575221TRLO1.1.1

13/05/2019

10:07:23

72

2024

XLON

00177575106TRLO1.1.1

13/05/2019

10:07:23

169

2024

XLON

00177575105TRLO1.1.1

13/05/2019

10:05:29

279

2024

XLON

00177574807TRLO1.1.1

13/05/2019

10:03:08

135

2021

XLON

00177574419TRLO1.1.1

13/05/2019

10:02:02

130

2022

XLON

00177574249TRLO1.1.1

13/05/2019

10:01:18

203

2023

XLON

00177574146TRLO1.1.1

13/05/2019

09:58:52

138

2022

XLON

00177573697TRLO1.1.1

13/05/2019

09:58:52

14

2022

XLON

00177573696TRLO1.1.1

13/05/2019

09:58:52

86

2022

XLON

00177573695TRLO1.1.1

13/05/2019

09:58:51

84

2022

XLON

00177573694TRLO1.1.1

13/05/2019

09:56:36

84

2023

XLON

00177573238TRLO1.1.1

13/05/2019

09:56:07

65

2023

XLON

00177573137TRLO1.1.1

13/05/2019

09:55:58

96

2024

XLON

00177573061TRLO1.1.1

13/05/2019

09:55:14

84

2025

XLON

00177572929TRLO1.1.1

13/05/2019

09:54:31

67

2025

XLON

00177572821TRLO1.1.1

13/05/2019

09:54:30

35

2025

XLON

00177572819TRLO1.1.1

13/05/2019

09:53:56

78

2026

XLON

00177572744TRLO1.1.1

13/05/2019

09:53:26

88

2027

XLON

00177572658TRLO1.1.1

13/05/2019

09:52:59

146

2028

XLON

00177572580TRLO1.1.1

13/05/2019

09:52:36

238

2029

XLON

00177572506TRLO1.1.1

13/05/2019

09:50:25

207

2025

XLON

00177572031TRLO1.1.1

13/05/2019

09:49:39

215

2026

XLON

00177571912TRLO1.1.1

13/05/2019

09:48:18

185

2026

XLON

00177571661TRLO1.1.1

13/05/2019

09:48:18

36

2026

XLON

00177571660TRLO1.1.1

13/05/2019

09:46:37

214

2026

XLON

00177571328TRLO1.1.1

13/05/2019

09:46:37

18

2026

XLON

00177571327TRLO1.1.1

13/05/2019

09:44:48

92

2026

XLON

00177570896TRLO1.1.1

13/05/2019

09:44:47

170

2026

XLON

00177570895TRLO1.1.1

13/05/2019

09:43:57

85

2026

XLON

00177570635TRLO1.1.1

13/05/2019

09:43:57

130

2026

XLON

00177570632TRLO1.1.1

13/05/2019

09:41:15

207

2026

XLON

00177570155TRLO1.1.1

13/05/2019

09:40:28

169

2027

XLON

00177570022TRLO1.1.1

13/05/2019

09:37:58

439

2025

XLON

00177569586TRLO1.1.1

13/05/2019

09:37:43

135

2026

XLON

00177569551TRLO1.1.1

13/05/2019

09:37:43

100

2026

XLON

00177569550TRLO1.1.1

13/05/2019

09:37:43

117

2026

XLON

00177569549TRLO1.1.1

13/05/2019

09:37:43

6

2026

XLON

00177569545TRLO1.1.1

13/05/2019

09:35:40

18

2023

XLON

00177569024TRLO1.1.1

13/05/2019

09:35:40

142

2023

XLON

00177569023TRLO1.1.1

13/05/2019

09:35:40

99

2023

XLON

00177569022TRLO1.1.1

13/05/2019

09:32:19

187

2022

XLON

00177568304TRLO1.1.1

13/05/2019

09:30:58

299

2022

XLON

00177568021TRLO1.1.1

13/05/2019

09:30:05

93

2022

XLON

00177567838TRLO1.1.1

13/05/2019

09:30:05

143

2022

XLON

00177567837TRLO1.1.1

13/05/2019

09:30:05

250

2022

XLON

00177567836TRLO1.1.1

13/05/2019

09:25:48

283

2020

XLON

00177566951TRLO1.1.1

13/05/2019

09:24:04

18

2020

XLON

00177566642TRLO1.1.1

13/05/2019

09:24:03

294

2020

XLON

00177566633TRLO1.1.1

13/05/2019

09:22:03

145

2020

XLON

00177566071TRLO1.1.1

13/05/2019

09:22:03

99

2020

XLON

00177566070TRLO1.1.1

13/05/2019

09:22:03

10

2020

XLON

00177566069TRLO1.1.1

13/05/2019

09:20:29

260

2020

XLON

00177565821TRLO1.1.1

13/05/2019

09:18:34

159

2019

XLON

00177565299TRLO1.1.1

13/05/2019

09:18:34

107

2019

XLON

00177565298TRLO1.1.1

13/05/2019

09:18:23

19

2019

XLON

00177565276TRLO1.1.1

13/05/2019

09:16:10

12

2020

XLON

00177564863TRLO1.1.1

13/05/2019

09:16:10

177

2020

XLON

00177564862TRLO1.1.1

13/05/2019

09:14:57

52

2018

XLON

00177564446TRLO1.1.1

13/05/2019

09:14:57

128

2018

XLON

00177564445TRLO1.1.1

13/05/2019

09:14:07

190

2017

XLON

00177564280TRLO1.1.1

13/05/2019

09:13:02

239

2016

XLON

00177564082TRLO1.1.1

13/05/2019

09:10:37

84

2014

XLON

00177563501TRLO1.1.1

13/05/2019

09:10:13

69

2015

XLON

00177563371TRLO1.1.1

13/05/2019

09:10:08

87

2016

XLON

00177563332TRLO1.1.1

13/05/2019

09:10:08

77

2016

XLON

00177563330TRLO1.1.1

13/05/2019

09:10:08

64

2016

XLON

00177563329TRLO1.1.1

13/05/2019

09:10:08

110

2016

XLON

00177563328TRLO1.1.1

13/05/2019

09:08:31

93

2017

XLON

00177563001TRLO1.1.1

13/05/2019

09:07:26

96

2017

XLON

00177562641TRLO1.1.1

13/05/2019

09:06:32

122

2017

XLON

00177562448TRLO1.1.1

13/05/2019

09:05:48

261

2017

XLON

00177562292TRLO1.1.1

13/05/2019

09:05:19

221

2018

XLON

00177562183TRLO1.1.1

13/05/2019

09:02:56

68

2018

XLON

00177561778TRLO1.1.1

13/05/2019

09:02:56

133

2018

XLON

00177561777TRLO1.1.1

13/05/2019

09:01:48

215

2019

XLON

00177561571TRLO1.1.1

13/05/2019

08:59:38

75

2018

XLON

00177560969TRLO1.1.1

13/05/2019

08:58:49

120

2020

XLON

00177560730TRLO1.1.1

13/05/2019

08:58:38

221

2021

XLON

00177560708TRLO1.1.1

13/05/2019

08:56:53

193

2020

XLON

00177560331TRLO1.1.1

13/05/2019

08:56:43

26

2021

XLON

00177560295TRLO1.1.1

13/05/2019

08:56:43

250

2021

XLON

00177560294TRLO1.1.1

13/05/2019

08:53:39

182

2018

XLON

00177559493TRLO1.1.1

13/05/2019

08:53:32

295

2019

XLON

00177559458TRLO1.1.1

13/05/2019

08:51:15

162

2018

XLON

00177558922TRLO1.1.1

13/05/2019

08:50:34

71

2018

XLON

00177558739TRLO1.1.1

13/05/2019

08:49:25

218

2019

XLON

00177558472TRLO1.1.1

13/05/2019

08:49:23

177

2020

XLON

00177558462TRLO1.1.1

13/05/2019

08:46:42

90

2018

XLON

00177557909TRLO1.1.1

13/05/2019

08:46:23

165

2020

XLON

00177557812TRLO1.1.1

13/05/2019

08:46:21

171

2021

XLON

00177557793TRLO1.1.1

13/05/2019

08:44:08

85

2021

XLON

00177557251TRLO1.1.1

13/05/2019

08:43:50

81

2022

XLON

00177557158TRLO1.1.1

13/05/2019

08:43:22

68

2023

XLON

00177557035TRLO1.1.1

13/05/2019

08:43:22

8

2023

XLON

00177557034TRLO1.1.1

13/05/2019

08:43:15

95

2024

XLON

00177557005TRLO1.1.1

13/05/2019

08:43:15

27

2024

XLON

00177557004TRLO1.1.1

13/05/2019

08:43:15

80

2024

XLON

00177557003TRLO1.1.1

13/05/2019

08:42:03

116

2024

XLON

00177556764TRLO1.1.1

13/05/2019

08:40:39

19

2024

XLON

00177556497TRLO1.1.1

13/05/2019

08:40:39

78

2024

XLON

00177556496TRLO1.1.1

13/05/2019

08:40:23

467

2024

XLON

00177556366TRLO1.1.1

13/05/2019

08:40:23

132

2024

XLON

00177556365TRLO1.1.1

13/05/2019

08:40:23

86

2025

XLON

00177556364TRLO1.1.1

13/05/2019

08:40:23

529

2025

XLON

00177556363TRLO1.1.1

13/05/2019

08:40:23

86

2025

XLON

00177556362TRLO1.1.1

13/05/2019

08:40:23

125

2025

XLON

00177556361TRLO1.1.1

13/05/2019

08:40:23

150

2025

XLON

00177556360TRLO1.1.1

13/05/2019

08:38:09

101

2014

XLON

00177555856TRLO1.1.1

13/05/2019

08:38:09

19

2014

XLON

00177555855TRLO1.1.1

13/05/2019

08:36:02

70

2013

XLON

00177555306TRLO1.1.1

13/05/2019

08:35:55

71

2014

XLON

00177555257TRLO1.1.1

13/05/2019

08:34:53

77

2013

XLON

00177555066TRLO1.1.1

13/05/2019

08:34:27

158

2014

XLON

00177554985TRLO1.1.1

13/05/2019

08:33:47

53

2015

XLON

00177554860TRLO1.1.1

13/05/2019

08:33:47

110

2015

XLON

00177554859TRLO1.1.1

13/05/2019

08:31:58

254

2014

XLON

00177554311TRLO1.1.1

13/05/2019

08:30:43

92

2015

XLON

00177553978TRLO1.1.1

13/05/2019

08:30:43

273

2015

XLON

00177553977TRLO1.1.1

13/05/2019

08:27:38

168

2014

XLON

00177553303TRLO1.1.1

13/05/2019

08:26:44

336

2015

XLON

00177552979TRLO1.1.1

13/05/2019

08:25:04

106

2018

XLON

00177552590TRLO1.1.1

13/05/2019

08:25:04

8

2018

XLON

00177552589TRLO1.1.1

13/05/2019

08:24:35

105

2021

XLON

00177552503TRLO1.1.1

13/05/2019

08:21:30

118

2018

XLON

00177551810TRLO1.1.1

13/05/2019

08:20:07

123

2020

XLON

00177551343TRLO1.1.1

13/05/2019

08:19:28

102

2022

XLON

00177551151TRLO1.1.1

13/05/2019

08:19:13

146

2023

XLON

00177551015TRLO1.1.1

13/05/2019

08:16:25

67

2021

XLON

00177550316TRLO1.1.1

13/05/2019

08:16:25

3

2021

XLON

00177550315TRLO1.1.1

13/05/2019

08:16:22

88

2022

XLON

00177550271TRLO1.1.1

13/05/2019

08:16:20

154

2023

XLON

00177550250TRLO1.1.1

13/05/2019

08:15:02

90

2021

XLON

00177549711TRLO1.1.1

13/05/2019

08:14:43

78

2022

XLON

00177549561TRLO1.1.1

13/05/2019

08:13:09

25

2023

XLON

00177549038TRLO1.1.1

13/05/2019

08:13:00

68

2025

XLON

00177548995TRLO1.1.1

13/05/2019

08:12:52

26

2025

XLON

00177548957TRLO1.1.1

13/05/2019

08:12:48

109

2026

XLON

00177548952TRLO1.1.1

13/05/2019

08:11:52

89

2026

XLON

00177548697TRLO1.1.1

13/05/2019

08:11:30

85

2027

XLON

00177548624TRLO1.1.1

13/05/2019

08:10:29

2

2026

XLON

00177548270TRLO1.1.1

13/05/2019

08:10:29

76

2026

XLON

00177548269TRLO1.1.1

13/05/2019

08:10:06

54

2027

XLON

00177548127TRLO1.1.1

13/05/2019

08:09:48

83

2029

XLON

00177548012TRLO1.1.1

13/05/2019

08:09:18

81

2029

XLON

00177547774TRLO1.1.1

13/05/2019

08:09:01

76

2030

XLON

00177547675TRLO1.1.1

13/05/2019

08:08:49

76

2029

XLON

00177547583TRLO1.1.1

13/05/2019

08:08:49

95

2030

XLON

00177547582TRLO1.1.1

13/05/2019

08:08:04

77

2031

XLON

00177547415TRLO1.1.1

13/05/2019

08:08:02

100

2032

XLON

00177547404TRLO1.1.1

13/05/2019

08:06:58

110

2031

XLON

00177547015TRLO1.1.1

13/05/2019

08:05:58

154

2036

XLON

00177546741TRLO1.1.1

13/05/2019

08:05:58

126

2037

XLON

00177546740TRLO1.1.1

13/05/2019

08:04:02

153

2033

XLON

00177546239TRLO1.1.1

13/05/2019

08:04:02

150

2034

XLON

00177546238TRLO1.1.1

13/05/2019

08:04:02

87

2034

XLON

00177546237TRLO1.1.1

13/05/2019

08:01:31

90

2034

XLON

00177545428TRLO1.1.1

13/05/2019

08:01:05

6

2038

XLON

00177545270TRLO1.1.1

13/05/2019

08:01:05

76

2038

XLON

00177545269TRLO1.1.1

13/05/2019

08:00:34

14

2041

XLON

00177545105TRLO1.1.1

13/05/2019

08:00:34

54

2041

XLON

00177545104TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKNDDABKDBPD

Ashtead Group Timeline

Article
December 11 2018

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use