Ashtead Group (LON:AHT)

Ashtead Group (LON:AHT)


Share Price
1,949.00 p
Change
-16.5 (-0.84 %)
Market Cap
£9,088.17 m
Proactive Investors - Run By Investors For Investors

Ashtead Group RNS Release

Transaction in Own Shares


RNS Number : 7382Y
Ashtead Group PLC
10 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 10 May 2019

Average price paid per share: 2,038.9600 pence

Lowest price paid per share: 2,025.0000 pence

Highest price paid per share: 2,055.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,369,178 (excluding Treasury shares), and the company will hold 30,856,534 ordinary shares in Treasury.

The figure of 468,369,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10/05/2019

08:01:18

113

2044

XLON

00177487305TRLO1.1.1

10/05/2019

08:01:23

97

2043

XLON

00177487310TRLO1.1.1

10/05/2019

08:03:02

131

2038

XLON

00177487560TRLO1.1.1

10/05/2019

08:03:02

119

2038

XLON

00177487561TRLO1.1.1

10/05/2019

08:03:02

42

2038

XLON

00177487563TRLO1.1.1

10/05/2019

08:05:12

210

2040

XLON

00177487884TRLO1.1.1

10/05/2019

08:05:12

124

2039

XLON

00177487885TRLO1.1.1

10/05/2019

08:06:56

133

2042

XLON

00177488070TRLO1.1.1

10/05/2019

08:06:56

9

2042

XLON

00177488071TRLO1.1.1

10/05/2019

08:06:58

138

2041

XLON

00177488081TRLO1.1.1

10/05/2019

08:08:31

75

2040

XLON

00177488230TRLO1.1.1

10/05/2019

08:08:33

90

2039

XLON

00177488235TRLO1.1.1

10/05/2019

08:11:09

285

2046

XLON

00177488559TRLO1.1.1

10/05/2019

08:11:11

234

2045

XLON

00177488562TRLO1.1.1

10/05/2019

08:13:25

197

2042

XLON

00177489111TRLO1.1.1

10/05/2019

08:14:36

223

2041

XLON

00177489293TRLO1.1.1

10/05/2019

08:14:36

92

2041

XLON

00177489294TRLO1.1.1

10/05/2019

08:14:36

64

2040

XLON

00177489295TRLO1.1.1

10/05/2019

08:15:17

66

2037

XLON

00177489411TRLO1.1.1

10/05/2019

08:15:23

86

2034

XLON

00177489436TRLO1.1.1

10/05/2019

08:16:29

129

2042

XLON

00177489630TRLO1.1.1

10/05/2019

08:16:29

95

2041

XLON

00177489631TRLO1.1.1

10/05/2019

08:16:30

8

2041

XLON

00177489637TRLO1.1.1

10/05/2019

08:18:27

173

2041

XLON

00177489948TRLO1.1.1

10/05/2019

08:18:47

149

2040

XLON

00177490028TRLO1.1.1

10/05/2019

08:19:03

68

2039

XLON

00177490069TRLO1.1.1

10/05/2019

08:20:39

127

2039

XLON

00177490351TRLO1.1.1

10/05/2019

08:20:39

11

2039

XLON

00177490352TRLO1.1.1

10/05/2019

08:20:41

128

2038

XLON

00177490360TRLO1.1.1

10/05/2019

08:21:29

118

2039

XLON

00177490421TRLO1.1.1

10/05/2019

08:22:01

116

2037

XLON

00177490477TRLO1.1.1

10/05/2019

08:23:40

105

2039

XLON

00177490810TRLO1.1.1

10/05/2019

08:23:40

32

2039

XLON

00177490815TRLO1.1.1

10/05/2019

08:23:40

68

2039

XLON

00177490819TRLO1.1.1

10/05/2019

08:23:41

70

2038

XLON

00177490826TRLO1.1.1

10/05/2019

08:23:41

71

2038

XLON

00177490827TRLO1.1.1

10/05/2019

08:25:40

83

2039

XLON

00177491117TRLO1.1.1

10/05/2019

08:25:40

78

2039

XLON

00177491119TRLO1.1.1

10/05/2019

08:25:40

30

2039

XLON

00177491120TRLO1.1.1

10/05/2019

08:25:55

5

2038

XLON

00177491172TRLO1.1.1

10/05/2019

08:26:00

128

2038

XLON

00177491179TRLO1.1.1

10/05/2019

08:28:12

180

2042

XLON

00177491502TRLO1.1.1

10/05/2019

08:28:12

212

2041

XLON

00177491503TRLO1.1.1

10/05/2019

08:30:43

176

2040

XLON

00177492056TRLO1.1.1

10/05/2019

08:30:44

144

2039

XLON

00177492057TRLO1.1.1

10/05/2019

08:32:51

102

2040

XLON

00177492275TRLO1.1.1

10/05/2019

08:32:51

146

2040

XLON

00177492276TRLO1.1.1

10/05/2019

08:32:53

195

2039

XLON

00177492291TRLO1.1.1

10/05/2019

08:34:04

70

2041

XLON

00177492440TRLO1.1.1

10/05/2019

08:34:18

76

2040

XLON

00177492484TRLO1.1.1

10/05/2019

08:35:47

43

2040

XLON

00177492696TRLO1.1.1

10/05/2019

08:35:47

73

2040

XLON

00177492697TRLO1.1.1

10/05/2019

08:35:54

34

2039

XLON

00177492719TRLO1.1.1

10/05/2019

08:35:55

71

2039

XLON

00177492721TRLO1.1.1

10/05/2019

08:35:56

32

2039

XLON

00177492722TRLO1.1.1

10/05/2019

08:37:46

179

2038

XLON

00177493002TRLO1.1.1

10/05/2019

08:40:06

250

2040

XLON

00177493308TRLO1.1.1

10/05/2019

08:40:06

37

2041

XLON

00177493309TRLO1.1.1

10/05/2019

08:40:06

105

2041

XLON

00177493310TRLO1.1.1

10/05/2019

08:40:06

251

2040

XLON

00177493311TRLO1.1.1

10/05/2019

08:42:38

216

2040

XLON

00177493651TRLO1.1.1

10/05/2019

08:42:38

164

2039

XLON

00177493653TRLO1.1.1

10/05/2019

08:45:47

22

2041

XLON

00177494010TRLO1.1.1

10/05/2019

08:45:47

7

2041

XLON

00177494011TRLO1.1.1

10/05/2019

08:45:47

230

2041

XLON

00177494012TRLO1.1.1

10/05/2019

08:46:09

54

2040

XLON

00177494045TRLO1.1.1

10/05/2019

08:46:09

227

2040

XLON

00177494046TRLO1.1.1

10/05/2019

08:46:15

84

2039

XLON

00177494055TRLO1.1.1

10/05/2019

08:48:06

180

2041

XLON

00177494261TRLO1.1.1

10/05/2019

08:48:23

120

2040

XLON

00177494306TRLO1.1.1

10/05/2019

08:51:27

161

2039

XLON

00177494600TRLO1.1.1

10/05/2019

08:51:27

18

2039

XLON

00177494601TRLO1.1.1

10/05/2019

08:51:28

85

2039

XLON

00177494602TRLO1.1.1

10/05/2019

08:51:28

20

2039

XLON

00177494603TRLO1.1.1

10/05/2019

08:51:28

161

2038

XLON

00177494608TRLO1.1.1

10/05/2019

08:51:28

67

2038

XLON

00177494609TRLO1.1.1

10/05/2019

08:54:18

255

2041

XLON

00177494962TRLO1.1.1

10/05/2019

08:56:15

88

2041

XLON

00177495158TRLO1.1.1

10/05/2019

08:56:15

85

2041

XLON

00177495159TRLO1.1.1

10/05/2019

08:56:38

199

2041

XLON

00177495241TRLO1.1.1

10/05/2019

08:56:38

159

2040

XLON

00177495244TRLO1.1.1

10/05/2019

08:56:38

26

2040

XLON

00177495245TRLO1.1.1

10/05/2019

08:56:56

84

2037

XLON

00177495282TRLO1.1.1

10/05/2019

08:59:46

172

2037

XLON

00177495608TRLO1.1.1

10/05/2019

09:00:42

91

2037

XLON

00177495753TRLO1.1.1

10/05/2019

09:02:19

250

2038

XLON

00177495877TRLO1.1.1

10/05/2019

09:02:19

12

2038

XLON

00177495878TRLO1.1.1

10/05/2019

09:03:10

297

2037

XLON

00177495965TRLO1.1.1

10/05/2019

09:03:10

94

2037

XLON

00177495966TRLO1.1.1

10/05/2019

09:05:11

71

2036

XLON

00177496157TRLO1.1.1

10/05/2019

09:05:11

103

2036

XLON

00177496158TRLO1.1.1

10/05/2019

09:05:20

53

2035

XLON

00177496195TRLO1.1.1

10/05/2019

09:05:20

28

2035

XLON

00177496196TRLO1.1.1

10/05/2019

09:07:31

267

2038

XLON

00177496387TRLO1.1.1

10/05/2019

09:10:02

250

2040

XLON

00177496587TRLO1.1.1

10/05/2019

09:10:02

21

2040

XLON

00177496588TRLO1.1.1

10/05/2019

09:10:03

2

2040

XLON

00177496589TRLO1.1.1

10/05/2019

09:10:54

321

2039

XLON

00177496670TRLO1.1.1

10/05/2019

09:12:15

179

2039

XLON

00177496768TRLO1.1.1

10/05/2019

09:12:15

154

2038

XLON

00177496769TRLO1.1.1

10/05/2019

09:15:02

228

2039

XLON

00177497046TRLO1.1.1

10/05/2019

09:16:51

173

2039

XLON

00177497148TRLO1.1.1

10/05/2019

09:16:51

39

2039

XLON

00177497149TRLO1.1.1

10/05/2019

09:17:55

261

2038

XLON

00177497220TRLO1.1.1

10/05/2019

09:17:55

117

2038

XLON

00177497221TRLO1.1.1

10/05/2019

09:17:55

72

2037

XLON

00177497236TRLO1.1.1

10/05/2019

09:19:19

90

2037

XLON

00177497355TRLO1.1.1

10/05/2019

09:20:22

99

2036

XLON

00177497446TRLO1.1.1

10/05/2019

09:20:22

90

2036

XLON

00177497447TRLO1.1.1

10/05/2019

09:20:44

10

2035

XLON

00177497467TRLO1.1.1

10/05/2019

09:20:44

68

2035

XLON

00177497468TRLO1.1.1

10/05/2019

09:21:03

17

2034

XLON

00177497499TRLO1.1.1

10/05/2019

09:25:29

430

2037

XLON

00177497872TRLO1.1.1

10/05/2019

09:25:29

58

2037

XLON

00177497873TRLO1.1.1

10/05/2019

09:28:39

250

2043

XLON

00177498209TRLO1.1.1

10/05/2019

09:28:39

139

2043

XLON

00177498210TRLO1.1.1

10/05/2019

09:29:17

286

2044

XLON

00177498288TRLO1.1.1

10/05/2019

09:29:17

184

2043

XLON

00177498290TRLO1.1.1

10/05/2019

09:29:54

106

2044

XLON

00177498366TRLO1.1.1

10/05/2019

09:30:43

102

2047

XLON

00177498568TRLO1.1.1

10/05/2019

09:31:14

87

2045

XLON

00177498619TRLO1.1.1

10/05/2019

09:31:35

37

2044

XLON

00177498636TRLO1.1.1

10/05/2019

09:31:35

26

2044

XLON

00177498637TRLO1.1.1

10/05/2019

09:33:21

155

2044

XLON

00177498834TRLO1.1.1

10/05/2019

09:34:00

118

2043

XLON

00177498857TRLO1.1.1

10/05/2019

09:36:07

212

2044

XLON

00177498995TRLO1.1.1

10/05/2019

09:36:31

125

2043

XLON

00177499025TRLO1.1.1

10/05/2019

09:38:35

96

2043

XLON

00177499119TRLO1.1.1

10/05/2019

09:38:35

71

2043

XLON

00177499120TRLO1.1.1

10/05/2019

09:40:36

265

2047

XLON

00177499307TRLO1.1.1

10/05/2019

09:40:41

199

2046

XLON

00177499316TRLO1.1.1

10/05/2019

09:40:41

77

2046

XLON

00177499317TRLO1.1.1

10/05/2019

09:41:32

105

2045

XLON

00177499380TRLO1.1.1

10/05/2019

09:42:39

110

2046

XLON

00177499522TRLO1.1.1

10/05/2019

09:43:40

105

2046

XLON

00177499599TRLO1.1.1

10/05/2019

09:45:13

123

2045

XLON

00177499708TRLO1.1.1

10/05/2019

09:45:13

111

2044

XLON

00177499711TRLO1.1.1

10/05/2019

09:45:14

18

2044

XLON

00177499712TRLO1.1.1

10/05/2019

09:45:29

89

2042

XLON

00177499740TRLO1.1.1

10/05/2019

09:46:54

69

2044

XLON

00177499863TRLO1.1.1

10/05/2019

09:46:54

79

2044

XLON

00177499864TRLO1.1.1

10/05/2019

09:48:01

136

2045

XLON

00177499929TRLO1.1.1

10/05/2019

09:49:09

65

2045

XLON

00177500021TRLO1.1.1

10/05/2019

09:49:18

131

2044

XLON

00177500029TRLO1.1.1

10/05/2019

09:49:18

37

2044

XLON

00177500030TRLO1.1.1

10/05/2019

09:49:18

15

2044

XLON

00177500031TRLO1.1.1

10/05/2019

09:49:18

11

2044

XLON

00177500032TRLO1.1.1

10/05/2019

09:50:29

115

2044

XLON

00177500119TRLO1.1.1

10/05/2019

09:52:20

224

2044

XLON

00177500278TRLO1.1.1

10/05/2019

09:54:23

228

2044

XLON

00177500506TRLO1.1.1

10/05/2019

09:56:26

73

2045

XLON

00177500623TRLO1.1.1

10/05/2019

09:56:26

192

2045

XLON

00177500624TRLO1.1.1

10/05/2019

09:57:25

26

2045

XLON

00177500712TRLO1.1.1

10/05/2019

09:57:25

57

2045

XLON

00177500713TRLO1.1.1

10/05/2019

09:58:12

170

2047

XLON

00177500773TRLO1.1.1

10/05/2019

09:58:12

82

2047

XLON

00177500774TRLO1.1.1

10/05/2019

09:58:12

15

2047

XLON

00177500775TRLO1.1.1

10/05/2019

09:58:21

202

2046

XLON

00177500785TRLO1.1.1

10/05/2019

10:01:04

194

2048

XLON

00177500956TRLO1.1.1

10/05/2019

10:02:36

206

2049

XLON

00177501044TRLO1.1.1

10/05/2019

10:03:10

192

2048

XLON

00177501106TRLO1.1.1

10/05/2019

10:03:22

74

2046

XLON

00177501142TRLO1.1.1

10/05/2019

10:05:45

150

2049

XLON

00177501310TRLO1.1.1

10/05/2019

10:05:57

70

2049

XLON

00177501318TRLO1.1.1

10/05/2019

10:05:57

17

2049

XLON

00177501319TRLO1.1.1

10/05/2019

10:07:16

127

2050

XLON

00177501476TRLO1.1.1

10/05/2019

10:07:16

56

2050

XLON

00177501477TRLO1.1.1

10/05/2019

10:08:55

120

2053

XLON

00177501580TRLO1.1.1

10/05/2019

10:08:55

125

2053

XLON

00177501581TRLO1.1.1

10/05/2019

10:10:43

190

2055

XLON

00177501665TRLO1.1.1

10/05/2019

10:11:41

100

2055

XLON

00177501745TRLO1.1.1

10/05/2019

10:11:42

116

2055

XLON

00177501746TRLO1.1.1

10/05/2019

10:11:50

151

2054

XLON

00177501755TRLO1.1.1

10/05/2019

10:12:28

95

2053

XLON

00177501824TRLO1.1.1

10/05/2019

10:14:38

19

2051

XLON

00177501981TRLO1.1.1

10/05/2019

10:14:38

102

2051

XLON

00177501982TRLO1.1.1

10/05/2019

10:14:38

45

2051

XLON

00177501983TRLO1.1.1

10/05/2019

10:14:39

103

2052

XLON

00177501984TRLO1.1.1

10/05/2019

10:15:38

88

2050

XLON

00177502072TRLO1.1.1

10/05/2019

10:17:11

124

2050

XLON

00177502197TRLO1.1.1

10/05/2019

10:17:17

139

2049

XLON

00177502215TRLO1.1.1

10/05/2019

10:17:17

1

2049

XLON

00177502216TRLO1.1.1

10/05/2019

10:19:20

146

2049

XLON

00177502366TRLO1.1.1

10/05/2019

10:20:25

94

2049

XLON

00177502435TRLO1.1.1

10/05/2019

10:20:25

71

2049

XLON

00177502436TRLO1.1.1

10/05/2019

10:21:40

172

2049

XLON

00177502526TRLO1.1.1

10/05/2019

10:23:08

33

2049

XLON

00177502663TRLO1.1.1

10/05/2019

10:23:08

46

2049

XLON

00177502664TRLO1.1.1

10/05/2019

10:23:09

153

2048

XLON

00177502665TRLO1.1.1

10/05/2019

10:23:09

77

2048

XLON

00177502666TRLO1.1.1

10/05/2019

10:25:08

188

2047

XLON

00177502814TRLO1.1.1

10/05/2019

10:26:45

176

2046

XLON

00177502961TRLO1.1.1

10/05/2019

10:26:45

34

2046

XLON

00177502962TRLO1.1.1

10/05/2019

10:26:46

99

2046

XLON

00177502963TRLO1.1.1

10/05/2019

10:28:39

156

2046

XLON

00177503127TRLO1.1.1

10/05/2019

10:30:09

181

2046

XLON

00177503234TRLO1.1.1

10/05/2019

10:30:37

162

2045

XLON

00177503364TRLO1.1.1

10/05/2019

10:32:21

25

2043

XLON

00177503612TRLO1.1.1

10/05/2019

10:33:03

8

2043

XLON

00177503667TRLO1.1.1

10/05/2019

10:33:47

219

2044

XLON

00177503702TRLO1.1.1

10/05/2019

10:34:44

105

2044

XLON

00177503773TRLO1.1.1

10/05/2019

10:35:18

12

2045

XLON

00177503842TRLO1.1.1

10/05/2019

10:35:42

235

2046

XLON

00177503859TRLO1.1.1

10/05/2019

10:37:03

164

2045

XLON

00177503971TRLO1.1.1

10/05/2019

10:37:08

89

2044

XLON

00177503990TRLO1.1.1

10/05/2019

10:38:47

120

2044

XLON

00177504111TRLO1.1.1

10/05/2019

10:38:47

65

2044

XLON

00177504112TRLO1.1.1

10/05/2019

10:40:24

10

2044

XLON

00177504220TRLO1.1.1

10/05/2019

10:40:28

10

2044

XLON

00177504225TRLO1.1.1

10/05/2019

10:40:28

146

2044

XLON

00177504226TRLO1.1.1

10/05/2019

10:40:28

27

2044

XLON

00177504227TRLO1.1.1

10/05/2019

10:42:10

209

2044

XLON

00177504354TRLO1.1.1

10/05/2019

10:43:35

92

2044

XLON

00177504457TRLO1.1.1

10/05/2019

10:46:25

85

2044

XLON

00177504683TRLO1.1.1

10/05/2019

10:46:25

105

2044

XLON

00177504684TRLO1.1.1

10/05/2019

10:46:31

172

2043

XLON

00177504702TRLO1.1.1

10/05/2019

10:46:31

74

2043

XLON

00177504703TRLO1.1.1

10/05/2019

10:46:31

79

2043

XLON

00177504706TRLO1.1.1

10/05/2019

10:46:31

94

2043

XLON

00177504707TRLO1.1.1

10/05/2019

10:47:10

69

2043

XLON

00177504770TRLO1.1.1

10/05/2019

10:49:20

13

2044

XLON

00177504885TRLO1.1.1

10/05/2019

10:49:20

140

2044

XLON

00177504886TRLO1.1.1

10/05/2019

10:49:20

18

2044

XLON

00177504887TRLO1.1.1

10/05/2019

10:49:58

66

2043

XLON

00177504933TRLO1.1.1

10/05/2019

10:49:58

69

2043

XLON

00177504935TRLO1.1.1

10/05/2019

10:51:44

205

2043

XLON

00177505147TRLO1.1.1

10/05/2019

10:52:11

139

2042

XLON

00177505253TRLO1.1.1

10/05/2019

10:52:11

4

2042

XLON

00177505254TRLO1.1.1

10/05/2019

10:53:20

87

2041

XLON

00177505377TRLO1.1.1

10/05/2019

10:53:25

62

2040

XLON

00177505400TRLO1.1.1

10/05/2019

10:55:20

135

2040

XLON

00177505534TRLO1.1.1

10/05/2019

10:55:20

2

2040

XLON

00177505535TRLO1.1.1

10/05/2019

10:56:25

156

2039

XLON

00177505606TRLO1.1.1

10/05/2019

10:58:12

187

2041

XLON

00177505770TRLO1.1.1

10/05/2019

10:58:22

166

2040

XLON

00177505818TRLO1.1.1

10/05/2019

10:59:45

111

2040

XLON

00177505976TRLO1.1.1

10/05/2019

11:00:00

66

2039

XLON

00177506017TRLO1.1.1

10/05/2019

11:02:04

211

2041

XLON

00177506283TRLO1.1.1

10/05/2019

11:03:26

75

2041

XLON

00177506369TRLO1.1.1

10/05/2019

11:04:42

181

2044

XLON

00177506396TRLO1.1.1

10/05/2019

11:05:41

67

2044

XLON

00177506478TRLO1.1.1

10/05/2019

11:05:41

4

2044

XLON

00177506479TRLO1.1.1

10/05/2019

11:07:02

204

2045

XLON

00177506569TRLO1.1.1

10/05/2019

11:07:09

168

2044

XLON

00177506580TRLO1.1.1

10/05/2019

11:09:08

214

2043

XLON

00177506709TRLO1.1.1

10/05/2019

11:09:49

121

2042

XLON

00177506755TRLO1.1.1

10/05/2019

11:12:05

187

2044

XLON

00177506887TRLO1.1.1

10/05/2019

11:13:08

10

2044

XLON

00177506979TRLO1.1.1

10/05/2019

11:13:08

70

2044

XLON

00177506980TRLO1.1.1

10/05/2019

11:13:43

170

2045

XLON

00177507021TRLO1.1.1

10/05/2019

11:15:17

207

2046

XLON

00177507084TRLO1.1.1

10/05/2019

11:15:22

139

2045

XLON

00177507091TRLO1.1.1

10/05/2019

11:17:13

124

2045

XLON

00177507229TRLO1.1.1

10/05/2019

11:18:09

82

2044

XLON

00177507258TRLO1.1.1

10/05/2019

11:19:32

117

2043

XLON

00177507312TRLO1.1.1

10/05/2019

11:19:39

10

2042

XLON

00177507316TRLO1.1.1

10/05/2019

11:19:39

67

2042

XLON

00177507317TRLO1.1.1

10/05/2019

11:19:39

10

2042

XLON

00177507318TRLO1.1.1

10/05/2019

11:19:50

10

2042

XLON

00177507328TRLO1.1.1

10/05/2019

11:19:52

47

2042

XLON

00177507329TRLO1.1.1

10/05/2019

11:19:52

1

2042

XLON

00177507330TRLO1.1.1

10/05/2019

11:21:33

213

2044

XLON

00177507430TRLO1.1.1

10/05/2019

11:23:25

157

2045

XLON

00177507583TRLO1.1.1

10/05/2019

11:25:07

216

2046

XLON

00177507667TRLO1.1.1

10/05/2019

11:26:12

206

2046

XLON

00177507738TRLO1.1.1

10/05/2019

11:27:15

122

2045

XLON

00177507790TRLO1.1.1

10/05/2019

11:28:46

37

2045

XLON

00177507851TRLO1.1.1

10/05/2019

11:28:46

166

2045

XLON

00177507852TRLO1.1.1

10/05/2019

11:32:00

237

2046

XLON

00177508005TRLO1.1.1

10/05/2019

11:34:29

67

2047

XLON

00177508186TRLO1.1.1

10/05/2019

11:34:29

249

2047

XLON

00177508187TRLO1.1.1

10/05/2019

11:36:02

192

2048

XLON

00177508357TRLO1.1.1

10/05/2019

11:36:15

226

2047

XLON

00177508379TRLO1.1.1

10/05/2019

11:39:24

244

2049

XLON

00177508574TRLO1.1.1

10/05/2019

11:41:10

91

2049

XLON

00177508620TRLO1.1.1

10/05/2019

11:42:13

17

2049

XLON

00177508660TRLO1.1.1

10/05/2019

11:42:27

30

2050

XLON

00177508675TRLO1.1.1

10/05/2019

11:42:27

38

2050

XLON

00177508676TRLO1.1.1

10/05/2019

11:42:27

41

2050

XLON

00177508677TRLO1.1.1

10/05/2019

11:42:27

86

2050

XLON

00177508678TRLO1.1.1

10/05/2019

11:42:49

239

2049

XLON

00177508686TRLO1.1.1

10/05/2019

11:44:54

235

2051

XLON

00177508804TRLO1.1.1

10/05/2019

11:45:06

127

2050

XLON

00177508813TRLO1.1.1

10/05/2019

11:47:28

138

2052

XLON

00177508983TRLO1.1.1

10/05/2019

11:48:13

162

2051

XLON

00177509005TRLO1.1.1

10/05/2019

11:50:05

100

2051

XLON

00177509111TRLO1.1.1

10/05/2019

11:50:05

50

2051

XLON

00177509112TRLO1.1.1

10/05/2019

11:51:14

37

2051

XLON

00177509167TRLO1.1.1

10/05/2019

11:51:14

56

2051

XLON

00177509168TRLO1.1.1

10/05/2019

11:52:25

99

2051

XLON

00177509216TRLO1.1.1

10/05/2019

11:52:25

1

2051

XLON

00177509217TRLO1.1.1

10/05/2019

11:53:42

63

2051

XLON

00177509269TRLO1.1.1

10/05/2019

11:54:02

234

2052

XLON

00177509344TRLO1.1.1

10/05/2019

11:54:23

192

2051

XLON

00177509437TRLO1.1.1

10/05/2019

11:54:50

12

2051

XLON

00177509478TRLO1.1.1

10/05/2019

11:54:50

69

2051

XLON

00177509479TRLO1.1.1

10/05/2019

11:56:05

91

2047

XLON

00177509667TRLO1.1.1

10/05/2019

11:56:25

120

2044

XLON

00177509732TRLO1.1.1

10/05/2019

11:57:00

76

2043

XLON

00177509808TRLO1.1.1

10/05/2019

11:58:25

112

2042

XLON

00177509877TRLO1.1.1

10/05/2019

11:59:06

62

2041

XLON

00177509937TRLO1.1.1

10/05/2019

11:59:26

62

2040

XLON

00177509955TRLO1.1.1

10/05/2019

12:02:23

127

2042

XLON

00177510069TRLO1.1.1

10/05/2019

12:03:39

93

2043

XLON

00177510144TRLO1.1.1

10/05/2019

12:03:39

80

2042

XLON

00177510145TRLO1.1.1

10/05/2019

12:05:59

161

2043

XLON

00177510237TRLO1.1.1

10/05/2019

12:05:59

18

2043

XLON

00177510238TRLO1.1.1

10/05/2019

12:06:57

153

2042

XLON

00177510261TRLO1.1.1

10/05/2019

12:08:48

141

2043

XLON

00177510390TRLO1.1.1

10/05/2019

12:10:20

120

2043

XLON

00177510439TRLO1.1.1

10/05/2019

12:11:00

92

2043

XLON

00177510463TRLO1.1.1

10/05/2019

12:12:19

37

2043

XLON

00177510546TRLO1.1.1

10/05/2019

12:12:19

28

2043

XLON

00177510547TRLO1.1.1

10/05/2019

12:12:32

63

2043

XLON

00177510550TRLO1.1.1

10/05/2019

12:12:43

159

2042

XLON

00177510556TRLO1.1.1

10/05/2019

12:12:43

60

2042

XLON

00177510557TRLO1.1.1

10/05/2019

12:14:40

87

2044

XLON

00177510662TRLO1.1.1

10/05/2019

12:14:41

108

2044

XLON

00177510663TRLO1.1.1

10/05/2019

12:17:01

188

2045

XLON

00177510793TRLO1.1.1

10/05/2019

12:17:01

60

2045

XLON

00177510794TRLO1.1.1

10/05/2019

12:17:51

96

2045

XLON

00177510835TRLO1.1.1

10/05/2019

12:20:30

207

2049

XLON

00177510949TRLO1.1.1

10/05/2019

12:20:30

165

2049

XLON

00177510950TRLO1.1.1

10/05/2019

12:20:43

180

2048

XLON

00177510955TRLO1.1.1

10/05/2019

12:22:18

80

2047

XLON

00177511020TRLO1.1.1

10/05/2019

12:22:18

32

2047

XLON

00177511021TRLO1.1.1

10/05/2019

12:22:37

13

2047

XLON

00177511027TRLO1.1.1

10/05/2019

12:22:37

58

2047

XLON

00177511028TRLO1.1.1

10/05/2019

12:22:40

66

2046

XLON

00177511032TRLO1.1.1

10/05/2019

12:23:43

26

2045

XLON

00177511086TRLO1.1.1

10/05/2019

12:23:43

34

2045

XLON

00177511087TRLO1.1.1

10/05/2019

12:24:43

100

2044

XLON

00177511192TRLO1.1.1

10/05/2019

12:24:55

79

2042

XLON

00177511226TRLO1.1.1

10/05/2019

12:28:16

145

2042

XLON

00177511402TRLO1.1.1

10/05/2019

12:28:16

61

2042

XLON

00177511403TRLO1.1.1

10/05/2019

12:28:16

62

2042

XLON

00177511404TRLO1.1.1

10/05/2019

12:28:16

34

2042

XLON

00177511405TRLO1.1.1

10/05/2019

12:28:16

28

2042

XLON

00177511406TRLO1.1.1

10/05/2019

12:28:27

101

2041

XLON

00177511411TRLO1.1.1

10/05/2019

12:31:32

130

2042

XLON

00177511566TRLO1.1.1

10/05/2019

12:31:32

181

2042

XLON

00177511567TRLO1.1.1

10/05/2019

12:31:32

23

2042

XLON

00177511568TRLO1.1.1

10/05/2019

12:31:32

65

2042

XLON

00177511569TRLO1.1.1

10/05/2019

12:33:02

121

2041

XLON

00177511627TRLO1.1.1

10/05/2019

12:33:02

64

2041

XLON

00177511628TRLO1.1.1

10/05/2019

12:34:22

95

2041

XLON

00177511703TRLO1.1.1

10/05/2019

12:34:40

24

2040

XLON

00177511725TRLO1.1.1

10/05/2019

12:34:40

34

2040

XLON

00177511726TRLO1.1.1

10/05/2019

12:34:40

93

2040

XLON

00177511727TRLO1.1.1

10/05/2019

12:38:14

75

2041

XLON

00177511853TRLO1.1.1

10/05/2019

12:38:14

138

2041

XLON

00177511854TRLO1.1.1

10/05/2019

12:38:14

66

2041

XLON

00177511855TRLO1.1.1

10/05/2019

12:38:55

23

2041

XLON

00177511873TRLO1.1.1

10/05/2019

12:38:55

14

2041

XLON

00177511874TRLO1.1.1

10/05/2019

12:39:02

25

2041

XLON

00177511880TRLO1.1.1

10/05/2019

12:39:02

144

2041

XLON

00177511881TRLO1.1.1

10/05/2019

12:42:47

62

2042

XLON

00177512077TRLO1.1.1

10/05/2019

12:42:47

148

2042

XLON

00177512078TRLO1.1.1

10/05/2019

12:42:47

64

2042

XLON

00177512079TRLO1.1.1

10/05/2019

12:42:47

58

2042

XLON

00177512080TRLO1.1.1

10/05/2019

12:42:47

2

2042

XLON

00177512081TRLO1.1.1

10/05/2019

12:42:47

66

2042

XLON

00177512082TRLO1.1.1

10/05/2019

12:42:47

66

2042

XLON

00177512083TRLO1.1.1

10/05/2019

12:43:57

97

2042

XLON

00177512170TRLO1.1.1

10/05/2019

12:43:57

2

2042

XLON

00177512171TRLO1.1.1

10/05/2019

12:44:23

162

2041

XLON

00177512186TRLO1.1.1

10/05/2019

12:44:23

81

2041

XLON

00177512187TRLO1.1.1

10/05/2019

12:46:34

163

2039

XLON

00177512466TRLO1.1.1

10/05/2019

12:48:38

174

2040

XLON

00177512579TRLO1.1.1

10/05/2019

12:48:38

68

2040

XLON

00177512580TRLO1.1.1

10/05/2019

12:48:38

60

2040

XLON

00177512581TRLO1.1.1

10/05/2019

12:50:10

60

2040

XLON

00177512626TRLO1.1.1

10/05/2019

12:52:51

70

2040

XLON

00177512749TRLO1.1.1

10/05/2019

12:52:51

171

2040

XLON

00177512750TRLO1.1.1

10/05/2019

12:52:51

71

2040

XLON

00177512751TRLO1.1.1

10/05/2019

12:52:51

63

2040

XLON

00177512752TRLO1.1.1

10/05/2019

12:52:51

69

2040

XLON

00177512753TRLO1.1.1

10/05/2019

12:52:54

97

2039

XLON

00177512754TRLO1.1.1

10/05/2019

12:54:27

138

2039

XLON

00177512817TRLO1.1.1

10/05/2019

12:55:24

34

2038

XLON

00177512900TRLO1.1.1

10/05/2019

12:56:04

34

2040

XLON

00177512939TRLO1.1.1

10/05/2019

12:56:12

32

2040

XLON

00177512946TRLO1.1.1

10/05/2019

12:56:12

161

2040

XLON

00177512947TRLO1.1.1

10/05/2019

12:56:12

103

2039

XLON

00177512948TRLO1.1.1

10/05/2019

12:58:32

79

2038

XLON

00177513153TRLO1.1.1

10/05/2019

13:00:37

183

2039

XLON

00177513254TRLO1.1.1

10/05/2019

13:00:37

126

2039

XLON

00177513255TRLO1.1.1

10/05/2019

13:00:37

62

2039

XLON

00177513256TRLO1.1.1

10/05/2019

13:00:43

118

2038

XLON

00177513266TRLO1.1.1

10/05/2019

13:01:27

93

2037

XLON

00177513350TRLO1.1.1

10/05/2019

13:02:22

109

2037

XLON

00177513410TRLO1.1.1

10/05/2019

13:07:42

78

2036

XLON

00177513640TRLO1.1.1

10/05/2019

13:07:42

61

2036

XLON

00177513641TRLO1.1.1

10/05/2019

13:07:42

118

2036

XLON

00177513642TRLO1.1.1

10/05/2019

13:07:42

15

2036

XLON

00177513643TRLO1.1.1

10/05/2019

13:07:42

47

2036

XLON

00177513644TRLO1.1.1

10/05/2019

13:07:42

66

2036

XLON

00177513645TRLO1.1.1

10/05/2019

13:07:42

73

2036

XLON

00177513646TRLO1.1.1

10/05/2019

13:07:42

66

2036

XLON

00177513647TRLO1.1.1

10/05/2019

13:07:42

61

2036

XLON

00177513648TRLO1.1.1

10/05/2019

13:07:42

72

2036

XLON

00177513649TRLO1.1.1

10/05/2019

13:07:42

74

2036

XLON

00177513650TRLO1.1.1

10/05/2019

13:07:42

68

2035

XLON

00177513651TRLO1.1.1

10/05/2019

13:09:06

100

2034

XLON

00177513820TRLO1.1.1

10/05/2019

13:11:43

161

2035

XLON

00177513944TRLO1.1.1

10/05/2019

13:11:43

146

2035

XLON

00177513945TRLO1.1.1

10/05/2019

13:11:43

75

2035

XLON

00177513946TRLO1.1.1

10/05/2019

13:12:06

74

2034

XLON

00177513966TRLO1.1.1

10/05/2019

13:12:06

44

2034

XLON

00177513968TRLO1.1.1

10/05/2019

13:12:39

67

2033

XLON

00177514032TRLO1.1.1

10/05/2019

13:14:15

60

2035

XLON

00177514206TRLO1.1.1

10/05/2019

13:14:51

37

2035

XLON

00177514232TRLO1.1.1

10/05/2019

13:14:51

66

2035

XLON

00177514233TRLO1.1.1

10/05/2019

13:15:17

60

2034

XLON

00177514293TRLO1.1.1

10/05/2019

13:15:17

89

2034

XLON

00177514294TRLO1.1.1

10/05/2019

13:15:17

91

2034

XLON

00177514295TRLO1.1.1

10/05/2019

13:17:17

60

2033

XLON

00177514429TRLO1.1.1

10/05/2019

13:17:17

124

2033

XLON

00177514430TRLO1.1.1

10/05/2019

13:17:23

116

2032

XLON

00177514433TRLO1.1.1

10/05/2019

13:24:28

385

2033

XLON

00177515167TRLO1.1.1

10/05/2019

13:24:28

129

2033

XLON

00177515168TRLO1.1.1

10/05/2019

13:24:28

73

2033

XLON

00177515169TRLO1.1.1

10/05/2019

13:24:28

66

2033

XLON

00177515170TRLO1.1.1

10/05/2019

13:24:28

69

2033

XLON

00177515171TRLO1.1.1

10/05/2019

13:24:28

62

2033

XLON

00177515172TRLO1.1.1

10/05/2019

13:24:28

63

2033

XLON

00177515173TRLO1.1.1

10/05/2019

13:24:28

47

2033

XLON

00177515174TRLO1.1.1

10/05/2019

13:24:28

13

2033

XLON

00177515175TRLO1.1.1

10/05/2019

13:25:44

31

2033

XLON

00177515268TRLO1.1.1

10/05/2019

13:25:44

82

2033

XLON

00177515269TRLO1.1.1

10/05/2019

13:27:05

71

2033

XLON

00177515396TRLO1.1.1

10/05/2019

13:27:05

60

2033

XLON

00177515397TRLO1.1.1

10/05/2019

13:27:05

69

2033

XLON

00177515398TRLO1.1.1

10/05/2019

13:30:13

170

2035

XLON

00177515631TRLO1.1.1

10/05/2019

13:30:13

185

2035

XLON

00177515636TRLO1.1.1

10/05/2019

13:30:13

120

2035

XLON

00177515637TRLO1.1.1

10/05/2019

13:30:13

117

2035

XLON

00177515640TRLO1.1.1

10/05/2019

13:30:23

63

2034

XLON

00177515647TRLO1.1.1

10/05/2019

13:33:04

63

2034

XLON

00177515885TRLO1.1.1

10/05/2019

13:33:04

77

2034

XLON

00177515886TRLO1.1.1

10/05/2019

13:33:04

113

2034

XLON

00177515887TRLO1.1.1

10/05/2019

13:33:04

60

2034

XLON

00177515888TRLO1.1.1

10/05/2019

13:33:05

118

2033

XLON

00177515890TRLO1.1.1

10/05/2019

13:34:42

79

2033

XLON

00177515995TRLO1.1.1

10/05/2019

13:35:04

79

2032

XLON

00177516005TRLO1.1.1

10/05/2019

13:38:17

102

2034

XLON

00177516277TRLO1.1.1

10/05/2019

13:38:18

67

2033

XLON

00177516278TRLO1.1.1

10/05/2019

13:38:18

61

2033

XLON

00177516279TRLO1.1.1

10/05/2019

13:38:18

60

2033

XLON

00177516280TRLO1.1.1

10/05/2019

13:38:18

68

2033

XLON

00177516281TRLO1.1.1

10/05/2019

13:38:18

62

2033

XLON

00177516282TRLO1.1.1

10/05/2019

13:38:18

63

2033

XLON

00177516283TRLO1.1.1

10/05/2019

13:38:18

67

2033

XLON

00177516284TRLO1.1.1

10/05/2019

13:38:18

99

2033

XLON

00177516287TRLO1.1.1

10/05/2019

13:40:11

89

2033

XLON

00177516406TRLO1.1.1

10/05/2019

13:41:36

62

2033

XLON

00177516559TRLO1.1.1

10/05/2019

13:41:58

69

2033

XLON

00177516597TRLO1.1.1

10/05/2019

13:42:22

46

2033

XLON

00177516609TRLO1.1.1

10/05/2019

13:42:22

17

2033

XLON

00177516610TRLO1.1.1

10/05/2019

13:42:26

62

2033

XLON

00177516611TRLO1.1.1

10/05/2019

13:42:49

61

2033

XLON

00177516624TRLO1.1.1

10/05/2019

13:43:09

64

2033

XLON

00177516642TRLO1.1.1

10/05/2019

13:43:37

71

2033

XLON

00177516673TRLO1.1.1

10/05/2019

13:43:50

43

2033

XLON

00177516680TRLO1.1.1

10/05/2019

13:43:50

17

2033

XLON

00177516681TRLO1.1.1

10/05/2019

13:44:09

4

2033

XLON

00177516691TRLO1.1.1

10/05/2019

13:44:09

56

2033

XLON

00177516692TRLO1.1.1

10/05/2019

13:44:39

97

2032

XLON

00177516724TRLO1.1.1

10/05/2019

13:44:40

75

2032

XLON

00177516725TRLO1.1.1

10/05/2019

13:47:06

244

2033

XLON

00177516867TRLO1.1.1

10/05/2019

13:47:06

36

2033

XLON

00177516868TRLO1.1.1

10/05/2019

13:47:06

128

2033

XLON

00177516869TRLO1.1.1

10/05/2019

13:52:51

434

2037

XLON

00177517253TRLO1.1.1

10/05/2019

13:52:51

111

2037

XLON

00177517254TRLO1.1.1

10/05/2019

13:52:51

64

2037

XLON

00177517255TRLO1.1.1

10/05/2019

13:52:51

359

2037

XLON

00177517256TRLO1.1.1

10/05/2019

13:52:51

72

2036

XLON

00177517257TRLO1.1.1

10/05/2019

13:53:31

78

2035

XLON

00177517290TRLO1.1.1

10/05/2019

13:55:11

120

2036

XLON

00177517350TRLO1.1.1

10/05/2019

13:55:11

12

2036

XLON

00177517351TRLO1.1.1

10/05/2019

13:55:11

62

2036

XLON

00177517352TRLO1.1.1

10/05/2019

13:56:53

123

2037

XLON

00177517414TRLO1.1.1

10/05/2019

13:56:53

72

2037

XLON

00177517415TRLO1.1.1

10/05/2019

13:56:53

61

2037

XLON

00177517416TRLO1.1.1

10/05/2019

13:57:25

93

2036

XLON

00177517447TRLO1.1.1

10/05/2019

13:58:28

66

2036

XLON

00177517534TRLO1.1.1

10/05/2019

13:58:53

61

2036

XLON

00177517562TRLO1.1.1

10/05/2019

13:58:53

51

2036

XLON

00177517563TRLO1.1.1

10/05/2019

13:58:53

12

2036

XLON

00177517564TRLO1.1.1

10/05/2019

13:58:53

7

2036

XLON

00177517565TRLO1.1.1

10/05/2019

14:00:02

74

2036

XLON

00177517616TRLO1.1.1

10/05/2019

14:00:02

115

2036

XLON

00177517617TRLO1.1.1

10/05/2019

14:00:02

60

2036

XLON

00177517618TRLO1.1.1

10/05/2019

14:00:13

71

2035

XLON

00177517623TRLO1.1.1

10/05/2019

14:01:51

68

2038

XLON

00177517747TRLO1.1.1

10/05/2019

14:03:20

61

2039

XLON

00177517826TRLO1.1.1

10/05/2019

14:03:20

250

2039

XLON

00177517827TRLO1.1.1

10/05/2019

14:03:20

30

2039

XLON

00177517828TRLO1.1.1

10/05/2019

14:03:20

89

2039

XLON

00177517829TRLO1.1.1

10/05/2019

14:04:30

64

2039

XLON

00177517907TRLO1.1.1

10/05/2019

14:04:42

61

2039

XLON

00177517912TRLO1.1.1

10/05/2019

14:05:11

51

2038

XLON

00177518007TRLO1.1.1

10/05/2019

14:05:11

70

2038

XLON

00177518008TRLO1.1.1

10/05/2019

14:05:11

134

2038

XLON

00177518009TRLO1.1.1

10/05/2019

14:06:22

100

2037

XLON

00177518064TRLO1.1.1

10/05/2019

14:06:22

65

2037

XLON

00177518065TRLO1.1.1

10/05/2019

14:07:48

64

2040

XLON

00177518152TRLO1.1.1

10/05/2019

14:07:48

61

2040

XLON

00177518153TRLO1.1.1

10/05/2019

14:08:17

63

2041

XLON

00177518188TRLO1.1.1

10/05/2019

14:08:42

87

2042

XLON

00177518209TRLO1.1.1

10/05/2019

14:09:07

62

2041

XLON

00177518236TRLO1.1.1

10/05/2019

14:09:07

99

2041

XLON

00177518237TRLO1.1.1

10/05/2019

14:10:11

98

2040

XLON

00177518291TRLO1.1.1

10/05/2019

14:10:11

61

2040

XLON

00177518292TRLO1.1.1

10/05/2019

14:10:11

67

2040

XLON

00177518293TRLO1.1.1

10/05/2019

14:11:53

70

2041

XLON

00177518367TRLO1.1.1

10/05/2019

14:11:53

71

2041

XLON

00177518368TRLO1.1.1

10/05/2019

14:11:53

60

2041

XLON

00177518369TRLO1.1.1

10/05/2019

14:11:53

62

2041

XLON

00177518370TRLO1.1.1

10/05/2019

14:11:53

57

2040

XLON

00177518371TRLO1.1.1

10/05/2019

14:12:00

106

2040

XLON

00177518372TRLO1.1.1

10/05/2019

14:13:40

74

2040

XLON

00177518439TRLO1.1.1

10/05/2019

14:13:40

85

2040

XLON

00177518440TRLO1.1.1

10/05/2019

14:15:07

27

2041

XLON

00177518583TRLO1.1.1

10/05/2019

14:15:07

109

2041

XLON

00177518584TRLO1.1.1

10/05/2019

14:15:07

114

2041

XLON

00177518585TRLO1.1.1

10/05/2019

14:16:06

142

2041

XLON

00177518640TRLO1.1.1

10/05/2019

14:16:09

58

2040

XLON

00177518643TRLO1.1.1

10/05/2019

14:16:21

32

2040

XLON

00177518658TRLO1.1.1

10/05/2019

14:16:25

108

2039

XLON

00177518662TRLO1.1.1

10/05/2019

14:18:33

132

2040

XLON

00177518733TRLO1.1.1

10/05/2019

14:18:33

201

2040

XLON

00177518736TRLO1.1.1

10/05/2019

14:19:39

60

2041

XLON

00177518785TRLO1.1.1

10/05/2019

14:20:25

122

2041

XLON

00177518853TRLO1.1.1

10/05/2019

14:20:25

84

2041

XLON

00177518854TRLO1.1.1

10/05/2019

14:22:14

62

2041

XLON

00177518971TRLO1.1.1

10/05/2019

14:22:14

64

2041

XLON

00177518972TRLO1.1.1

10/05/2019

14:22:14

60

2041

XLON

00177518973TRLO1.1.1

10/05/2019

14:22:14

64

2041

XLON

00177518974TRLO1.1.1

10/05/2019

14:22:14

68

2041

XLON

00177518975TRLO1.1.1

10/05/2019

14:22:14

62

2040

XLON

00177518976TRLO1.1.1

10/05/2019

14:23:19

61

2040

XLON

00177519087TRLO1.1.1

10/05/2019

14:23:48

61

2040

XLON

00177519130TRLO1.1.1

10/05/2019

14:23:49

104

2040

XLON

00177519131TRLO1.1.1

10/05/2019

14:23:51

120

2039

XLON

00177519133TRLO1.1.1

10/05/2019

14:23:51

67

2039

XLON

00177519134TRLO1.1.1

10/05/2019

14:23:51

12

2039

XLON

00177519135TRLO1.1.1

10/05/2019

14:24:15

12

2038

XLON

00177519153TRLO1.1.1

10/05/2019

14:24:15

52

2038

XLON

00177519154TRLO1.1.1

10/05/2019

14:25:22

87

2038

XLON

00177519236TRLO1.1.1

10/05/2019

14:25:22

60

2038

XLON

00177519237TRLO1.1.1

10/05/2019

14:26:04

67

2037

XLON

00177519307TRLO1.1.1

10/05/2019

14:29:45

56

2040

XLON

00177519585TRLO1.1.1

10/05/2019

14:29:54

5

2040

XLON

00177519598TRLO1.1.1

10/05/2019

14:29:54

101

2040

XLON

00177519599TRLO1.1.1

10/05/2019

14:30:03

64

2039

XLON

00177519627TRLO1.1.1

10/05/2019

14:30:03

426

2039

XLON

00177519628TRLO1.1.1

10/05/2019

14:30:03

61

2039

XLON

00177519629TRLO1.1.1

10/05/2019

14:30:03

66

2039

XLON

00177519630TRLO1.1.1

10/05/2019

14:30:03

62

2039

XLON

00177519631TRLO1.1.1

10/05/2019

14:30:03

70

2039

XLON

00177519632TRLO1.1.1

10/05/2019

14:31:09

7

2039

XLON

00177519733TRLO1.1.1

10/05/2019

14:31:09

109

2039

XLON

00177519734TRLO1.1.1

10/05/2019

14:31:09

65

2039

XLON

00177519735TRLO1.1.1

10/05/2019

14:31:34

60

2039

XLON

00177519781TRLO1.1.1

10/05/2019

14:31:34

71

2039

XLON

00177519782TRLO1.1.1

10/05/2019

14:31:50

64

2039

XLON

00177519797TRLO1.1.1

10/05/2019

14:32:14

60

2038

XLON

00177519872TRLO1.1.1

10/05/2019

14:32:14

64

2038

XLON

00177519873TRLO1.1.1

10/05/2019

14:32:14

69

2038

XLON

00177519874TRLO1.1.1

10/05/2019

14:33:05

128

2039

XLON

00177519958TRLO1.1.1

10/05/2019

14:33:25

66

2039

XLON

00177519997TRLO1.1.1

10/05/2019

14:33:25

60

2039

XLON

00177519998TRLO1.1.1

10/05/2019

14:34:56

180

2039

XLON

00177520269TRLO1.1.1

10/05/2019

14:34:56

69

2039

XLON

00177520270TRLO1.1.1

10/05/2019

14:35:02

72

2038

XLON

00177520282TRLO1.1.1

10/05/2019

14:35:02

60

2038

XLON

00177520283TRLO1.1.1

10/05/2019

14:35:22

81

2037

XLON

00177520348TRLO1.1.1

10/05/2019

14:37:00

63

2038

XLON

00177520520TRLO1.1.1

10/05/2019

14:37:00

61

2038

XLON

00177520521TRLO1.1.1

10/05/2019

14:37:00

69

2038

XLON

00177520522TRLO1.1.1

10/05/2019

14:37:00

65

2038

XLON

00177520523TRLO1.1.1

10/05/2019

14:37:57

10

2038

XLON

00177520617TRLO1.1.1

10/05/2019

14:37:57

56

2038

XLON

00177520618TRLO1.1.1

10/05/2019

14:37:57

71

2038

XLON

00177520619TRLO1.1.1

10/05/2019

14:38:21

60

2038

XLON

00177520663TRLO1.1.1

10/05/2019

14:38:21

1

2038

XLON

00177520664TRLO1.1.1

10/05/2019

14:38:21

4

2038

XLON

00177520665TRLO1.1.1

10/05/2019

14:39:53

76

2040

XLON

00177520874TRLO1.1.1

10/05/2019

14:40:33

69

2040

XLON

00177520964TRLO1.1.1

10/05/2019

14:40:57

66

2040

XLON

00177520983TRLO1.1.1

10/05/2019

14:41:07

63

2040

XLON

00177520991TRLO1.1.1

10/05/2019

14:41:32

63

2040

XLON

00177521039TRLO1.1.1

10/05/2019

14:41:46

60

2040

XLON

00177521057TRLO1.1.1

10/05/2019

14:42:04

60

2040

XLON

00177521080TRLO1.1.1

10/05/2019

14:42:29

73

2040

XLON

00177521140TRLO1.1.1

10/05/2019

14:42:38

62

2040

XLON

00177521146TRLO1.1.1

10/05/2019

14:43:13

124

2040

XLON

00177521234TRLO1.1.1

10/05/2019

14:43:29

66

2040

XLON

00177521261TRLO1.1.1

10/05/2019

14:43:54

60

2040

XLON

00177521310TRLO1.1.1

10/05/2019

14:44:02

64

2040

XLON

00177521333TRLO1.1.1

10/05/2019

14:44:23

66

2040

XLON

00177521354TRLO1.1.1

10/05/2019

14:44:43

46

2040

XLON

00177521376TRLO1.1.1

10/05/2019

14:44:43

15

2040

XLON

00177521377TRLO1.1.1

10/05/2019

14:45:02

60

2040

XLON

00177521404TRLO1.1.1

10/05/2019

14:45:31

300

2041

XLON

00177521440TRLO1.1.1

10/05/2019

14:45:31

77

2041

XLON

00177521441TRLO1.1.1

10/05/2019

14:45:31

71

2041

XLON

00177521442TRLO1.1.1

10/05/2019

14:46:37

64

2044

XLON

00177521526TRLO1.1.1

10/05/2019

14:46:37

36

2044

XLON

00177521527TRLO1.1.1

10/05/2019

14:46:37

79

2044

XLON

00177521528TRLO1.1.1

10/05/2019

14:46:44

150

2043

XLON

00177521538TRLO1.1.1

10/05/2019

14:49:17

64

2044

XLON

00177521758TRLO1.1.1

10/05/2019

14:49:17

138

2044

XLON

00177521760TRLO1.1.1

10/05/2019

14:49:17

67

2044

XLON

00177521761TRLO1.1.1

10/05/2019

14:49:17

63

2044

XLON

00177521763TRLO1.1.1

10/05/2019

14:49:17

69

2044

XLON

00177521765TRLO1.1.1

10/05/2019

14:49:17

64

2044

XLON

00177521767TRLO1.1.1

10/05/2019

14:49:59

68

2044

XLON

00177521823TRLO1.1.1

10/05/2019

14:49:59

63

2044

XLON

00177521824TRLO1.1.1

10/05/2019

14:50:00

71

2043

XLON

00177521835TRLO1.1.1

10/05/2019

14:50:31

82

2042

XLON

00177521869TRLO1.1.1

10/05/2019

14:50:31

7

2042

XLON

00177521870TRLO1.1.1

10/05/2019

14:53:14

42

2042

XLON

00177522099TRLO1.1.1

10/05/2019

14:53:14

34

2042

XLON

00177522100TRLO1.1.1

10/05/2019

14:53:14

67

2042

XLON

00177522101TRLO1.1.1

10/05/2019

14:53:14

71

2042

XLON

00177522102TRLO1.1.1

10/05/2019

14:53:14

66

2042

XLON

00177522103TRLO1.1.1

10/05/2019

14:53:14

75

2042

XLON

00177522104TRLO1.1.1

10/05/2019

14:53:14

60

2042

XLON

00177522105TRLO1.1.1

10/05/2019

14:53:14

66

2042

XLON

00177522106TRLO1.1.1

10/05/2019

14:53:14

70

2042

XLON

00177522107TRLO1.1.1

10/05/2019

14:53:14

61

2042

XLON

00177522108TRLO1.1.1

10/05/2019

14:53:14

3

2042

XLON

00177522109TRLO1.1.1

10/05/2019

14:53:38

135

2041

XLON

00177522131TRLO1.1.1

10/05/2019

14:53:57

122

2039

XLON

00177522184TRLO1.1.1

10/05/2019

14:56:17

72

2039

XLON

00177522477TRLO1.1.1

10/05/2019

14:56:17

64

2039

XLON

00177522478TRLO1.1.1

10/05/2019

14:56:17

64

2039

XLON

00177522479TRLO1.1.1

10/05/2019

14:56:17

71

2039

XLON

00177522480TRLO1.1.1

10/05/2019

14:56:17

72

2039

XLON

00177522481TRLO1.1.1

10/05/2019

14:56:17

36

2039

XLON

00177522482TRLO1.1.1

10/05/2019

14:56:17

36

2039

XLON

00177522483TRLO1.1.1

10/05/2019

14:56:59

90

2039

XLON

00177522537TRLO1.1.1

10/05/2019

14:56:59

64

2039

XLON

00177522538TRLO1.1.1

10/05/2019

14:57:02

58

2038

XLON

00177522546TRLO1.1.1

10/05/2019

14:59:14

73

2038

XLON

00177522842TRLO1.1.1

10/05/2019

14:59:14

72

2038

XLON

00177522843TRLO1.1.1

10/05/2019

14:59:14

68

2038

XLON

00177522844TRLO1.1.1

10/05/2019

14:59:14

68

2038

XLON

00177522845TRLO1.1.1

10/05/2019

14:59:14

71

2038

XLON

00177522846TRLO1.1.1

10/05/2019

14:59:14

67

2038

XLON

00177522847TRLO1.1.1

10/05/2019

14:59:14

71

2038

XLON

00177522848TRLO1.1.1

10/05/2019

14:59:57

71

2037

XLON

00177522945TRLO1.1.1

10/05/2019

14:59:57

44

2037

XLON

00177522946TRLO1.1.1

10/05/2019

14:59:57

16

2037

XLON

00177522947TRLO1.1.1

10/05/2019

15:00:46

61

2035

XLON

00177523230TRLO1.1.1

10/05/2019

15:00:46

72

2035

XLON

00177523232TRLO1.1.1

10/05/2019

15:01:09

61

2034

XLON

00177523378TRLO1.1.1

10/05/2019

15:01:09

67

2034

XLON

00177523379TRLO1.1.1

10/05/2019

15:01:54

71

2033

XLON

00177523480TRLO1.1.1

10/05/2019

15:01:54

67

2033

XLON

00177523481TRLO1.1.1

10/05/2019

15:03:57

250

2035

XLON

00177523738TRLO1.1.1

10/05/2019

15:03:57

126

2035

XLON

00177523739TRLO1.1.1

10/05/2019

15:03:57

68

2035

XLON

00177523740TRLO1.1.1

10/05/2019

15:04:16

60

2034

XLON

00177523789TRLO1.1.1

10/05/2019

15:04:16

73

2034

XLON

00177523790TRLO1.1.1

10/05/2019

15:04:16

60

2034

XLON

00177523791TRLO1.1.1

10/05/2019

15:05:00

47

2033

XLON

00177523917TRLO1.1.1

10/05/2019

15:05:00

122

2033

XLON

00177523918TRLO1.1.1

10/05/2019

15:08:36

60

2037

XLON

00177524528TRLO1.1.1

10/05/2019

15:08:45

109

2037

XLON

00177524546TRLO1.1.1

10/05/2019

15:08:45

360

2037

XLON

00177524547TRLO1.1.1

10/05/2019

15:08:45

210

2037

XLON

00177524548TRLO1.1.1

10/05/2019

15:09:10

38

2037

XLON

00177524602TRLO1.1.1

10/05/2019

15:09:10

64

2037

XLON

00177524603TRLO1.1.1

10/05/2019

15:09:10

64

2037

XLON

00177524604TRLO1.1.1

10/05/2019

15:09:11

61

2037

XLON

00177524605TRLO1.1.1

10/05/2019

15:10:09

60

2036

XLON

00177524757TRLO1.1.1

10/05/2019

15:10:09

69

2036

XLON

00177524758TRLO1.1.1

10/05/2019

15:10:09

68

2036

XLON

00177524759TRLO1.1.1

10/05/2019

15:10:49

141

2035

XLON

00177524849TRLO1.1.1

10/05/2019

15:10:49

74

2035

XLON

00177524850TRLO1.1.1

10/05/2019

15:10:49

74

2035

XLON

00177524851TRLO1.1.1

10/05/2019

15:12:24

72

2035

XLON

00177525085TRLO1.1.1

10/05/2019

15:12:24

72

2035

XLON

00177525086TRLO1.1.1

10/05/2019

15:12:45

64

2035

XLON

00177525137TRLO1.1.1

10/05/2019

15:13:00

64

2034

XLON

00177525162TRLO1.1.1

10/05/2019

15:13:00

60

2034

XLON

00177525165TRLO1.1.1

10/05/2019

15:13:00

71

2034

XLON

00177525167TRLO1.1.1

10/05/2019

15:13:00

74

2034

XLON

00177525169TRLO1.1.1

10/05/2019

15:14:12

63

2034

XLON

00177525310TRLO1.1.1

10/05/2019

15:14:21

78

2034

XLON

00177525327TRLO1.1.1

10/05/2019

15:14:21

36

2034

XLON

00177525328TRLO1.1.1

10/05/2019

15:14:42

63

2033

XLON

00177525438TRLO1.1.1

10/05/2019

15:14:42

68

2033

XLON

00177525439TRLO1.1.1

10/05/2019

15:14:42

72

2033

XLON

00177525440TRLO1.1.1

10/05/2019

15:15:00

120

2032

XLON

00177525474TRLO1.1.1

10/05/2019

15:15:13

75

2032

XLON

00177525538TRLO1.1.1

10/05/2019

15:16:11

122

2032

XLON

00177525795TRLO1.1.1

10/05/2019

15:16:30

66

2031

XLON

00177525856TRLO1.1.1

10/05/2019

15:16:30

73

2031

XLON

00177525857TRLO1.1.1

10/05/2019

15:18:09

128

2031

XLON

00177526235TRLO1.1.1

10/05/2019

15:18:09

77

2031

XLON

00177526236TRLO1.1.1

10/05/2019

15:18:09

63

2031

XLON

00177526237TRLO1.1.1

10/05/2019

15:18:09

63

2031

XLON

00177526238TRLO1.1.1

10/05/2019

15:18:09

68

2031

XLON

00177526239TRLO1.1.1

10/05/2019

15:18:59

61

2031

XLON

00177526381TRLO1.1.1

10/05/2019

15:21:03

70

2032

XLON

00177526800TRLO1.1.1

10/05/2019

15:21:03

430

2032

XLON

00177526802TRLO1.1.1

10/05/2019

15:21:03

39

2032

XLON

00177526821TRLO1.1.1

10/05/2019

15:21:03

68

2032

XLON

00177526823TRLO1.1.1

10/05/2019

15:21:03

68

2032

XLON

00177526826TRLO1.1.1

10/05/2019

15:21:11

66

2031

XLON

00177526855TRLO1.1.1

10/05/2019

15:22:05

76

2032

XLON

00177526982TRLO1.1.1

10/05/2019

15:22:05

120

2032

XLON

00177526983TRLO1.1.1

10/05/2019

15:22:05

4

2032

XLON

00177526984TRLO1.1.1

10/05/2019

15:22:05

62

2032

XLON

00177526985TRLO1.1.1

10/05/2019

15:23:28

67

2032

XLON

00177527194TRLO1.1.1

10/05/2019

15:23:28

65

2032

XLON

00177527195TRLO1.1.1

10/05/2019

15:23:28

72

2032

XLON

00177527196TRLO1.1.1

10/05/2019

15:23:28

60

2032

XLON

00177527197TRLO1.1.1

10/05/2019

15:23:28

69

2032

XLON

00177527198TRLO1.1.1

10/05/2019

15:23:55

30

2031

XLON

00177527240TRLO1.1.1

10/05/2019

15:24:04

39

2031

XLON

00177527250TRLO1.1.1

10/05/2019

15:24:04

68

2031

XLON

00177527251TRLO1.1.1

10/05/2019

15:24:50

61

2031

XLON

00177527344TRLO1.1.1

10/05/2019

15:25:08

65

2031

XLON

00177527373TRLO1.1.1

10/05/2019

15:25:26

122

2031

XLON

00177527429TRLO1.1.1

10/05/2019

15:25:48

64

2033

XLON

00177527522TRLO1.1.1

10/05/2019

15:27:37

60

2037

XLON

00177528028TRLO1.1.1

10/05/2019

15:27:37

9

2037

XLON

00177528029TRLO1.1.1

10/05/2019

15:27:46

12

2037

XLON

00177528080TRLO1.1.1

10/05/2019

15:27:50

64

2037

XLON

00177528115TRLO1.1.1

10/05/2019

15:27:50

250

2037

XLON

00177528116TRLO1.1.1

10/05/2019

15:27:50

233

2037

XLON

00177528117TRLO1.1.1

10/05/2019

15:28:21

77

2037

XLON

00177528233TRLO1.1.1

10/05/2019

15:28:21

65

2037

XLON

00177528237TRLO1.1.1

10/05/2019

15:28:21

84

2037

XLON

00177528239TRLO1.1.1

10/05/2019

15:28:59

136

2037

XLON

00177528377TRLO1.1.1

10/05/2019

15:29:16

48

2036

XLON

00177528467TRLO1.1.1

10/05/2019

15:30:02

132

2037

XLON

00177528669TRLO1.1.1

10/05/2019

15:30:02

64

2037

XLON

00177528670TRLO1.1.1

10/05/2019

15:30:48

62

2037

XLON

00177528803TRLO1.1.1

10/05/2019

15:31:03

67

2037

XLON

00177528870TRLO1.1.1

10/05/2019

15:31:15

68

2036

XLON

00177528908TRLO1.1.1

10/05/2019

15:31:15

62

2036

XLON

00177528909TRLO1.1.1

10/05/2019

15:31:16

70

2036

XLON

00177528910TRLO1.1.1

10/05/2019

15:31:16

70

2036

XLON

00177528913TRLO1.1.1

10/05/2019

15:31:52

33

2034

XLON

00177529027TRLO1.1.1

10/05/2019

15:32:08

103

2034

XLON

00177529106TRLO1.1.1

10/05/2019

15:32:08

71

2034

XLON

00177529107TRLO1.1.1

10/05/2019

15:32:08

23

2034

XLON

00177529108TRLO1.1.1

10/05/2019

15:32:08

51

2034

XLON

00177529109TRLO1.1.1

10/05/2019

15:32:40

62

2034

XLON

00177529166TRLO1.1.1

10/05/2019

15:33:07

65

2033

XLON

00177529223TRLO1.1.1

10/05/2019

15:33:07

60

2033

XLON

00177529224TRLO1.1.1

10/05/2019

15:33:07

69

2033

XLON

00177529227TRLO1.1.1

10/05/2019

15:34:09

60

2033

XLON

00177529368TRLO1.1.1

10/05/2019

15:34:29

198

2033

XLON

00177529404TRLO1.1.1

10/05/2019

15:34:29

73

2033

XLON

00177529405TRLO1.1.1

10/05/2019

15:34:49

69

2032

XLON

00177529456TRLO1.1.1

10/05/2019

15:34:49

69

2032

XLON

00177529457TRLO1.1.1

10/05/2019

15:35:25

114

2031

XLON

00177529548TRLO1.1.1

10/05/2019

15:35:26

62

2031

XLON

00177529549TRLO1.1.1

10/05/2019

15:35:26

66

2031

XLON

00177529550TRLO1.1.1

10/05/2019

15:36:52

69

2030

XLON

00177529759TRLO1.1.1

10/05/2019

15:36:52

124

2030

XLON

00177529760TRLO1.1.1

10/05/2019

15:36:52

62

2030

XLON

00177529761TRLO1.1.1

10/05/2019

15:36:52

28

2030

XLON

00177529762TRLO1.1.1

10/05/2019

15:36:52

33

2030

XLON

00177529763TRLO1.1.1

10/05/2019

15:37:47

180

2030

XLON

00177529860TRLO1.1.1

10/05/2019

15:37:47

121

2030

XLON

00177529861TRLO1.1.1

10/05/2019

15:38:03

50

2029

XLON

00177529903TRLO1.1.1

10/05/2019

15:38:03

15

2029

XLON

00177529904TRLO1.1.1

10/05/2019

15:38:52

110

2028

XLON

00177530030TRLO1.1.1

10/05/2019

15:38:52

73

2028

XLON

00177530033TRLO1.1.1

10/05/2019

15:38:52

65

2028

XLON

00177530035TRLO1.1.1

10/05/2019

15:39:59

63

2028

XLON

00177530159TRLO1.1.1

10/05/2019

15:39:59

65

2028

XLON

00177530160TRLO1.1.1

10/05/2019

15:39:59

65

2028

XLON

00177530161TRLO1.1.1

10/05/2019

15:39:59

62

2028

XLON

00177530162TRLO1.1.1

10/05/2019

15:40:46

68

2028

XLON

00177530303TRLO1.1.1

10/05/2019

15:40:50

124

2027

XLON

00177530312TRLO1.1.1

10/05/2019

15:40:50

23

2027

XLON

00177530313TRLO1.1.1

10/05/2019

15:40:50

39

2027

XLON

00177530315TRLO1.1.1

10/05/2019

15:41:01

54

2026

XLON

00177530399TRLO1.1.1

10/05/2019

15:41:01

8

2026

XLON

00177530400TRLO1.1.1

10/05/2019

15:41:20

76

2025

XLON

00177530536TRLO1.1.1

10/05/2019

15:41:20

70

2025

XLON

00177530537TRLO1.1.1

10/05/2019

15:42:22

69

2027

XLON

00177530776TRLO1.1.1

10/05/2019

15:42:31

201

2026

XLON

00177530808TRLO1.1.1

10/05/2019

15:42:31

67

2026

XLON

00177530809TRLO1.1.1

10/05/2019

15:43:32

130

2027

XLON

00177530962TRLO1.1.1

10/05/2019

15:43:32

65

2027

XLON

00177530964TRLO1.1.1

10/05/2019

15:43:32

65

2027

XLON

00177530966TRLO1.1.1

10/05/2019

15:44:17

100

2028

XLON

00177531165TRLO1.1.1

10/05/2019

15:44:17

52

2028

XLON

00177531166TRLO1.1.1

10/05/2019

15:44:17

72

2028

XLON

00177531167TRLO1.1.1

10/05/2019

15:44:57

71

2028

XLON

00177531248TRLO1.1.1

10/05/2019

15:44:57

74

2028

XLON

00177531249TRLO1.1.1

10/05/2019

15:44:57

3

2028

XLON

00177531250TRLO1.1.1

10/05/2019

15:44:57

77

2028

XLON

00177531251TRLO1.1.1

10/05/2019

15:45:36

71

2028

XLON

00177531408TRLO1.1.1

10/05/2019

15:45:36

68

2028

XLON

00177531409TRLO1.1.1

10/05/2019

15:46:26

67

2028

XLON

00177531599TRLO1.1.1

10/05/2019

15:46:26

5

2028

XLON

00177531600TRLO1.1.1

10/05/2019

15:46:46

210

2028

XLON

00177531631TRLO1.1.1

10/05/2019

15:48:59

62

2028

XLON

00177531940TRLO1.1.1

10/05/2019

15:49:00

70

2028

XLON

00177531941TRLO1.1.1

10/05/2019

15:49:00

76

2028

XLON

00177531942TRLO1.1.1

10/05/2019

15:49:00

64

2028

XLON

00177531943TRLO1.1.1

10/05/2019

15:49:00

67

2028

XLON

00177531944TRLO1.1.1

10/05/2019

15:49:00

2

2028

XLON

00177531945TRLO1.1.1

10/05/2019

15:49:00

73

2028

XLON

00177531946TRLO1.1.1

10/05/2019

15:49:00

72

2028

XLON

00177531947TRLO1.1.1

10/05/2019

15:49:00

77

2028

XLON

00177531948TRLO1.1.1

10/05/2019

15:49:00

68

2028

XLON

00177531949TRLO1.1.1

10/05/2019

15:49:00

75

2028

XLON

00177531953TRLO1.1.1

10/05/2019

15:49:43

225

2028

XLON

00177532052TRLO1.1.1

10/05/2019

15:50:10

74

2027

XLON

00177532168TRLO1.1.1

10/05/2019

15:50:10

61

2027

XLON

00177532169TRLO1.1.1

10/05/2019

15:50:10

63

2027

XLON

00177532170TRLO1.1.1

10/05/2019

15:50:53

60

2030

XLON

00177532307TRLO1.1.1

10/05/2019

15:50:53

60

2030

XLON

00177532308TRLO1.1.1

10/05/2019

15:51:27

60

2030

XLON

00177532393TRLO1.1.1

10/05/2019

15:51:51

86

2032

XLON

00177532525TRLO1.1.1

10/05/2019

15:51:51

148

2032

XLON

00177532527TRLO1.1.1

10/05/2019

15:51:51

34

2032

XLON

00177532528TRLO1.1.1

10/05/2019

15:52:03

66

2032

XLON

00177532580TRLO1.1.1

10/05/2019

15:52:10

61

2031

XLON

00177532607TRLO1.1.1

10/05/2019

15:52:34

73

2030

XLON

00177532687TRLO1.1.1

10/05/2019

15:52:34

61

2030

XLON

00177532688TRLO1.1.1

10/05/2019

15:52:34

63

2030

XLON

00177532689TRLO1.1.1

10/05/2019

15:53:18

64

2030

XLON

00177532784TRLO1.1.1

10/05/2019

15:53:18

67

2030

XLON

00177532785TRLO1.1.1

10/05/2019

15:53:19

74

2030

XLON

00177532786TRLO1.1.1

10/05/2019

15:54:06

189

2031

XLON

00177532927TRLO1.1.1

10/05/2019

15:54:11

81

2030

XLON

00177532932TRLO1.1.1

10/05/2019

15:54:54

60

2031

XLON

00177533118TRLO1.1.1

10/05/2019

15:55:02

68

2030

XLON

00177533128TRLO1.1.1

10/05/2019

15:55:02

56

2030

XLON

00177533129TRLO1.1.1

10/05/2019

15:55:02

17

2030

XLON

00177533130TRLO1.1.1

10/05/2019

15:55:02

69

2030

XLON

00177533131TRLO1.1.1

10/05/2019

15:55:56

7

2033

XLON

00177533241TRLO1.1.1

10/05/2019

15:55:56

59

2033

XLON

00177533242TRLO1.1.1

10/05/2019

15:55:56

66

2033

XLON

00177533243TRLO1.1.1

10/05/2019

15:56:10

195

2032

XLON

00177533287TRLO1.1.1

10/05/2019

15:56:10

61

2032

XLON

00177533288TRLO1.1.1

10/05/2019

15:57:03

64

2032

XLON

00177533413TRLO1.1.1

10/05/2019

15:57:03

61

2032

XLON

00177533414TRLO1.1.1

10/05/2019

15:57:03

65

2032

XLON

00177533415TRLO1.1.1

10/05/2019

15:57:03

67

2032

XLON

00177533416TRLO1.1.1

10/05/2019

15:58:08

117

2034

XLON

00177533576TRLO1.1.1

10/05/2019

15:58:21

73

2034

XLON

00177533636TRLO1.1.1

10/05/2019

15:58:35

65

2034

XLON

00177533652TRLO1.1.1

10/05/2019

15:58:43

222

2033

XLON

00177533680TRLO1.1.1

10/05/2019

15:58:56

63

2032

XLON

00177533728TRLO1.1.1

10/05/2019

15:59:38

66

2032

XLON

00177533869TRLO1.1.1

10/05/2019

15:59:38

66

2032

XLON

00177533870TRLO1.1.1

10/05/2019

15:59:38

67

2032

XLON

00177533871TRLO1.1.1

10/05/2019

16:00:48

296

2033

XLON

00177534277TRLO1.1.1

10/05/2019

16:00:48

12

2033

XLON

00177534280TRLO1.1.1

10/05/2019

16:00:48

72

2033

XLON

00177534281TRLO1.1.1

10/05/2019

16:00:48

72

2033

XLON

00177534282TRLO1.1.1

10/05/2019

16:01:03

65

2032

XLON

00177534359TRLO1.1.1

10/05/2019

16:01:08

22

2032

XLON

00177534376TRLO1.1.1

10/05/2019

16:01:08

47

2032

XLON

00177534377TRLO1.1.1

10/05/2019

16:02:04

42

2032

XLON

00177534626TRLO1.1.1

10/05/2019

16:02:04

28

2032

XLON

00177534630TRLO1.1.1

10/05/2019

16:02:19

74

2032

XLON

00177534676TRLO1.1.1

10/05/2019

16:02:30

70

2031

XLON

00177534715TRLO1.1.1

10/05/2019

16:02:30

60

2031

XLON

00177534716TRLO1.1.1

10/05/2019

16:02:30

77

2031

XLON

00177534717TRLO1.1.1

10/05/2019

16:02:30

70

2031

XLON

00177534718TRLO1.1.1

10/05/2019

16:02:48

66

2030

XLON

00177534793TRLO1.1.1

10/05/2019

16:02:48

62

2030

XLON

00177534794TRLO1.1.1

10/05/2019

16:04:34

57

2032

XLON

00177535260TRLO1.1.1

10/05/2019

16:04:34

399

2032

XLON

00177535261TRLO1.1.1

10/05/2019

16:04:34

76

2032

XLON

00177535262TRLO1.1.1

10/05/2019

16:05:20

60

2033

XLON

00177535381TRLO1.1.1

10/05/2019

16:05:28

272

2033

XLON

00177535425TRLO1.1.1

10/05/2019

16:06:01

61

2033

XLON

00177535521TRLO1.1.1

10/05/2019

16:06:01

73

2033

XLON

00177535522TRLO1.1.1

10/05/2019

16:06:01

120

2033

XLON

00177535523TRLO1.1.1

10/05/2019

16:06:59

58

2033

XLON

00177535750TRLO1.1.1

10/05/2019

16:07:12

62

2033

XLON

00177535777TRLO1.1.1

10/05/2019

16:07:27

23

2033

XLON

00177535821TRLO1.1.1

10/05/2019

16:07:27

40

2033

XLON

00177535822TRLO1.1.1

10/05/2019

16:07:38

56

2033

XLON

00177535852TRLO1.1.1

10/05/2019

16:07:38

8

2033

XLON

00177535853TRLO1.1.1

10/05/2019

16:07:43

68

2032

XLON

00177535871TRLO1.1.1

10/05/2019

16:07:43

66

2032

XLON

00177535873TRLO1.1.1

10/05/2019

16:07:43

76

2032

XLON

00177535874TRLO1.1.1

10/05/2019

16:07:43

66

2032

XLON

00177535875TRLO1.1.1

10/05/2019

16:08:42

75

2033

XLON

00177536019TRLO1.1.1

10/05/2019

16:08:49

240

2033

XLON

00177536029TRLO1.1.1

10/05/2019

16:08:49

18

2033

XLON

00177536030TRLO1.1.1

10/05/2019

16:08:49

42

2033

XLON

00177536031TRLO1.1.1

10/05/2019

16:11:07

592

2034

XLON

00177536360TRLO1.1.1

10/05/2019

16:11:07

28

2034

XLON

00177536361TRLO1.1.1

10/05/2019

16:11:07

46

2034

XLON

00177536362TRLO1.1.1

10/05/2019

16:11:07

67

2034

XLON

00177536363TRLO1.1.1

10/05/2019

16:11:07

74

2034

XLON

00177536364TRLO1.1.1

10/05/2019

16:11:58

61

2035

XLON

00177536464TRLO1.1.1

10/05/2019

16:12:05

61

2035

XLON

00177536482TRLO1.1.1

10/05/2019

16:12:22

69

2035

XLON

00177536538TRLO1.1.1

10/05/2019

16:12:30

64

2034

XLON

00177536549TRLO1.1.1

10/05/2019

16:12:30

146

2034

XLON

00177536550TRLO1.1.1

10/05/2019

16:12:30

77

2034

XLON

00177536551TRLO1.1.1

10/05/2019

16:13:17

63

2034

XLON

00177536680TRLO1.1.1

10/05/2019

16:13:19

204

2033

XLON

00177536684TRLO1.1.1

10/05/2019

16:15:21

37

2034

XLON

00177536966TRLO1.1.1

10/05/2019

16:15:21

27

2034

XLON

00177536967TRLO1.1.1

10/05/2019

16:15:22

400

2034

XLON

00177536972TRLO1.1.1

10/05/2019

16:15:22

6

2034

XLON

00177536973TRLO1.1.1

10/05/2019

16:15:55

288

2034

XLON

00177537030TRLO1.1.1

10/05/2019

16:15:56

422

2034

XLON

00177537031TRLO1.1.1

10/05/2019

16:15:56

63

2034

XLON

00177537032TRLO1.1.1

10/05/2019

16:15:56

69

2034

XLON

00177537033TRLO1.1.1

10/05/2019

16:18:20

64

2034

XLON

00177537459TRLO1.1.1

10/05/2019

16:18:20

66

2034

XLON

00177537460TRLO1.1.1

10/05/2019

16:18:20

310

2034

XLON

00177537461TRLO1.1.1

10/05/2019

16:18:20

238

2034

XLON

00177537462TRLO1.1.1

10/05/2019

16:18:20

72

2034

XLON

00177537463TRLO1.1.1

10/05/2019

16:18:20

22

2034

XLON

00177537464TRLO1.1.1

10/05/2019

16:18:20

45

2034

XLON

00177537465TRLO1.1.1

10/05/2019

16:18:20

62

2034

XLON

00177537466TRLO1.1.1

10/05/2019

16:18:21

66

2034

XLON

00177537467TRLO1.1.1

10/05/2019

16:20:03

77

2037

XLON

00177537824TRLO1.1.1

10/05/2019

16:20:03

40

2037

XLON

00177537825TRLO1.1.1

10/05/2019

16:20:03

426

2037

XLON

00177537826TRLO1.1.1

10/05/2019

16:21:54

60

2039

XLON

00177538171TRLO1.1.1

10/05/2019

16:22:02

65

2039

XLON

00177538189TRLO1.1.1

10/05/2019

16:22:10

41

2039

XLON

00177538210TRLO1.1.1

10/05/2019

16:22:10

165

2039

XLON

00177538211TRLO1.1.1

10/05/2019

16:22:10

60

2039

XLON

00177538212TRLO1.1.1

10/05/2019

16:22:10

65

2039

XLON

00177538213TRLO1.1.1

10/05/2019

16:22:10

112

2039

XLON

00177538214TRLO1.1.1

10/05/2019

16:23:27

63

2039

XLON

00177538472TRLO1.1.1

10/05/2019

16:23:31

63

2039

XLON

00177538478TRLO1.1.1

10/05/2019

16:23:31

124

2039

XLON

00177538479TRLO1.1.1

10/05/2019

16:23:32

165

2039

XLON

00177538480TRLO1.1.1

10/05/2019

16:23:32

165

2039

XLON

00177538481TRLO1.1.1

10/05/2019

16:23:32

71

2039

XLON

00177538482TRLO1.1.1

10/05/2019

16:23:56

339

2039

XLON

00177538533TRLO1.1.1

10/05/2019

16:25:27

440

2042

XLON

00177538791TRLO1.1.1

10/05/2019

16:26:28

344

2042

XLON

00177538928TRLO1.1.1

10/05/2019

16:26:28

107

2042

XLON

00177538929TRLO1.1.1

10/05/2019

16:27:14

480

2042

XLON

00177539019TRLO1.1.1

10/05/2019

16:27:14

174

2042

XLON

00177539020TRLO1.1.1

10/05/2019

16:27:14

105

2042

XLON

00177539021TRLO1.1.1

10/05/2019

16:27:25

72

2042

XLON

00177539059TRLO1.1.1

10/05/2019

16:27:37

74

2042

XLON

00177539074TRLO1.1.1

10/05/2019

16:27:57

87

2041

XLON

00177539133TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKKDPABKDQPD

Ashtead Group Timeline

Article
December 11 2018

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use