Ashtead Group (LON:AHT)

Ashtead Group (LON:AHT)


Share Price
1,949.00 p
Change
-16.5 (-0.84 %)
Market Cap
£9,088.17 m
Proactive Investors - Run By Investors For Investors

Ashtead Group RNS Release

Transaction in Own Shares


RNS Number : 5796Y
Ashtead Group PLC
09 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 09 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 09 May 2019

Average price paid per share: 2,017.4200 pence

Lowest price paid per share: 2,005.0000 pence

Highest price paid per share: 2,035.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,459,178 (excluding Treasury shares), and the company will hold 30,766,534 ordinary shares in Treasury.

The figure of 468,459,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09/05/2019

08:02:20

100

2028

XLON

00177376596TRLO1.1.1

09/05/2019

08:02:21

119

2027

XLON

00177376664TRLO1.1.1

09/05/2019

08:02:43

89

2023

XLON

00177377305TRLO1.1.1

09/05/2019

08:03:06

109

2021

XLON

00177377605TRLO1.1.1

09/05/2019

08:03:26

80

2020

XLON

00177377847TRLO1.1.1

09/05/2019

08:05:30

170

2020

XLON

00177379176TRLO1.1.1

09/05/2019

08:05:32

165

2019

XLON

00177379195TRLO1.1.1

09/05/2019

08:05:52

58

2016

XLON

00177379372TRLO1.1.1

09/05/2019

08:06:08

70

2015

XLON

00177379485TRLO1.1.1

09/05/2019

08:06:15

80

2015

XLON

00177379562TRLO1.1.1

09/05/2019

08:07:54

142

2021

XLON

00177380559TRLO1.1.1

09/05/2019

08:08:13

103

2020

XLON

00177380807TRLO1.1.1

09/05/2019

08:08:13

24

2020

XLON

00177380811TRLO1.1.1

09/05/2019

08:09:36

122

2022

XLON

00177381796TRLO1.1.1

09/05/2019

08:09:41

119

2021

XLON

00177381850TRLO1.1.1

09/05/2019

08:10:04

61

2020

XLON

00177382022TRLO1.1.1

09/05/2019

08:11:54

149

2021

XLON

00177383344TRLO1.1.1

09/05/2019

08:12:02

91

2020

XLON

00177383412TRLO1.1.1

09/05/2019

08:12:02

53

2020

XLON

00177383413TRLO1.1.1

09/05/2019

08:13:58

257

2024

XLON

00177384379TRLO1.1.1

09/05/2019

08:13:58

179

2023

XLON

00177384380TRLO1.1.1

09/05/2019

08:14:35

74

2021

XLON

00177384599TRLO1.1.1

09/05/2019

08:15:20

72

2022

XLON

00177384926TRLO1.1.1

09/05/2019

08:15:21

70

2021

XLON

00177384940TRLO1.1.1

09/05/2019

08:15:50

71

2017

XLON

00177385154TRLO1.1.1

09/05/2019

08:16:28

99

2019

XLON

00177385616TRLO1.1.1

09/05/2019

08:16:29

19

2019

XLON

00177385618TRLO1.1.1

09/05/2019

08:16:53

61

2016

XLON

00177385800TRLO1.1.1

09/05/2019

08:17:06

74

2016

XLON

00177385890TRLO1.1.1

09/05/2019

08:17:45

113

2016

XLON

00177386227TRLO1.1.1

09/05/2019

08:18:24

87

2018

XLON

00177386568TRLO1.1.1

09/05/2019

08:19:04

70

2016

XLON

00177386789TRLO1.1.1

09/05/2019

08:19:30

114

2015

XLON

00177386956TRLO1.1.1

09/05/2019

08:20:41

91

2017

XLON

00177387681TRLO1.1.1

09/05/2019

08:20:45

95

2016

XLON

00177387740TRLO1.1.1

09/05/2019

08:21:15

101

2015

XLON

00177387943TRLO1.1.1

09/05/2019

08:23:32

181

2020

XLON

00177388776TRLO1.1.1

09/05/2019

08:23:53

190

2019

XLON

00177388823TRLO1.1.1

09/05/2019

08:24:20

93

2018

XLON

00177388947TRLO1.1.1

09/05/2019

08:25:00

89

2017

XLON

00177389239TRLO1.1.1

09/05/2019

08:25:42

96

2015

XLON

00177389456TRLO1.1.1

09/05/2019

08:27:28

154

2017

XLON

00177390031TRLO1.1.1

09/05/2019

08:27:28

35

2017

XLON

00177390032TRLO1.1.1

09/05/2019

08:30:20

224

2019

XLON

00177390959TRLO1.1.1

09/05/2019

08:30:20

166

2019

XLON

00177390960TRLO1.1.1

09/05/2019

08:31:42

256

2019

XLON

00177391264TRLO1.1.1

09/05/2019

08:32:36

198

2019

XLON

00177391419TRLO1.1.1

09/05/2019

08:34:32

309

2018

XLON

00177391820TRLO1.1.1

09/05/2019

08:34:57

225

2017

XLON

00177391906TRLO1.1.1

09/05/2019

08:38:32

328

2016

XLON

00177392787TRLO1.1.1

09/05/2019

08:38:38

34

2015

XLON

00177392805TRLO1.1.1

09/05/2019

08:38:45

117

2015

XLON

00177392831TRLO1.1.1

09/05/2019

08:38:45

61

2015

XLON

00177392832TRLO1.1.1

09/05/2019

08:38:45

117

2015

XLON

00177392833TRLO1.1.1

09/05/2019

08:41:17

16

2015

XLON

00177393597TRLO1.1.1

09/05/2019

08:42:51

17

2016

XLON

00177394116TRLO1.1.1

09/05/2019

08:42:51

382

2016

XLON

00177394117TRLO1.1.1

09/05/2019

08:43:05

289

2015

XLON

00177394174TRLO1.1.1

09/05/2019

08:43:34

64

2015

XLON

00177394426TRLO1.1.1

09/05/2019

08:44:31

94

2016

XLON

00177394727TRLO1.1.1

09/05/2019

08:44:36

58

2015

XLON

00177394752TRLO1.1.1

09/05/2019

08:45:23

96

2014

XLON

00177395004TRLO1.1.1

09/05/2019

08:45:49

74

2014

XLON

00177395161TRLO1.1.1

09/05/2019

08:47:09

147

2016

XLON

00177395610TRLO1.1.1

09/05/2019

08:47:09

1

2016

XLON

00177395611TRLO1.1.1

09/05/2019

08:48:08

172

2015

XLON

00177395824TRLO1.1.1

09/05/2019

08:48:09

102

2014

XLON

00177395835TRLO1.1.1

09/05/2019

08:49:19

128

2011

XLON

00177396211TRLO1.1.1

09/05/2019

08:49:35

110

2010

XLON

00177396375TRLO1.1.1

09/05/2019

08:49:49

61

2009

XLON

00177396629TRLO1.1.1

09/05/2019

08:52:17

213

2012

XLON

00177397358TRLO1.1.1

09/05/2019

08:53:03

172

2011

XLON

00177397610TRLO1.1.1

09/05/2019

08:53:14

148

2010

XLON

00177397676TRLO1.1.1

09/05/2019

08:53:54

76

2011

XLON

00177397818TRLO1.1.1

09/05/2019

08:54:58

10

2010

XLON

00177398143TRLO1.1.1

09/05/2019

08:54:58

10

2010

XLON

00177398144TRLO1.1.1

09/05/2019

08:54:59

42

2010

XLON

00177398145TRLO1.1.1

09/05/2019

08:56:58

250

2012

XLON

00177398486TRLO1.1.1

09/05/2019

08:56:58

19

2012

XLON

00177398487TRLO1.1.1

09/05/2019

08:56:59

31

2012

XLON

00177398488TRLO1.1.1

09/05/2019

08:57:06

169

2011

XLON

00177398506TRLO1.1.1

09/05/2019

08:59:23

179

2012

XLON

00177398886TRLO1.1.1

09/05/2019

08:59:24

148

2011

XLON

00177398889TRLO1.1.1

09/05/2019

08:59:24

32

2011

XLON

00177398890TRLO1.1.1

09/05/2019

09:02:50

315

2019

XLON

00177399640TRLO1.1.1

09/05/2019

09:04:14

246

2021

XLON

00177399944TRLO1.1.1

09/05/2019

09:04:27

145

2020

XLON

00177399991TRLO1.1.1

09/05/2019

09:05:26

21

2021

XLON

00177400117TRLO1.1.1

09/05/2019

09:05:26

130

2021

XLON

00177400118TRLO1.1.1

09/05/2019

09:06:29

94

2021

XLON

00177400298TRLO1.1.1

09/05/2019

09:07:37

147

2023

XLON

00177400503TRLO1.1.1

09/05/2019

09:07:38

153

2022

XLON

00177400508TRLO1.1.1

09/05/2019

09:09:11

99

2022

XLON

00177400804TRLO1.1.1

09/05/2019

09:09:11

104

2022

XLON

00177400805TRLO1.1.1

09/05/2019

09:09:53

60

2021

XLON

00177400931TRLO1.1.1

09/05/2019

09:09:53

66

2021

XLON

00177400932TRLO1.1.1

09/05/2019

09:10:09

70

2020

XLON

00177400962TRLO1.1.1

09/05/2019

09:10:36

92

2020

XLON

00177401087TRLO1.1.1

09/05/2019

09:12:41

206

2020

XLON

00177401453TRLO1.1.1

09/05/2019

09:13:34

162

2019

XLON

00177401569TRLO1.1.1

09/05/2019

09:13:35

105

2019

XLON

00177401570TRLO1.1.1

09/05/2019

09:13:39

63

2018

XLON

00177401583TRLO1.1.1

09/05/2019

09:14:19

106

2017

XLON

00177401773TRLO1.1.1

09/05/2019

09:16:35

182

2019

XLON

00177402352TRLO1.1.1

09/05/2019

09:18:58

100

2021

XLON

00177402675TRLO1.1.1

09/05/2019

09:18:59

153

2021

XLON

00177402676TRLO1.1.1

09/05/2019

09:19:21

287

2020

XLON

00177402721TRLO1.1.1

09/05/2019

09:21:23

214

2021

XLON

00177403165TRLO1.1.1

09/05/2019

09:22:29

176

2020

XLON

00177403489TRLO1.1.1

09/05/2019

09:22:29

97

2020

XLON

00177403490TRLO1.1.1

09/05/2019

09:22:53

65

2019

XLON

00177403579TRLO1.1.1

09/05/2019

09:25:58

239

2022

XLON

00177404177TRLO1.1.1

09/05/2019

09:25:58

63

2022

XLON

00177404178TRLO1.1.1

09/05/2019

09:26:33

141

2021

XLON

00177404285TRLO1.1.1

09/05/2019

09:27:20

80

2020

XLON

00177404406TRLO1.1.1

09/05/2019

09:27:43

77

2019

XLON

00177404441TRLO1.1.1

09/05/2019

09:27:43

91

2019

XLON

00177404442TRLO1.1.1

09/05/2019

09:30:00

183

2020

XLON

00177404819TRLO1.1.1

09/05/2019

09:31:34

112

2021

XLON

00177404996TRLO1.1.1

09/05/2019

09:31:34

148

2021

XLON

00177404997TRLO1.1.1

09/05/2019

09:33:14

220

2021

XLON

00177405160TRLO1.1.1

09/05/2019

09:35:02

190

2022

XLON

00177405367TRLO1.1.1

09/05/2019

09:35:02

72

2022

XLON

00177405368TRLO1.1.1

09/05/2019

09:37:07

216

2023

XLON

00177405555TRLO1.1.1

09/05/2019

09:37:07

121

2023

XLON

00177405556TRLO1.1.1

09/05/2019

09:38:40

235

2022

XLON

00177405783TRLO1.1.1

09/05/2019

09:38:40

106

2022

XLON

00177405785TRLO1.1.1

09/05/2019

09:38:40

1

2022

XLON

00177405786TRLO1.1.1

09/05/2019

09:38:48

81

2021

XLON

00177405841TRLO1.1.1

09/05/2019

09:39:09

76

2020

XLON

00177405913TRLO1.1.1

09/05/2019

09:42:59

306

2022

XLON

00177406440TRLO1.1.1

09/05/2019

09:44:07

84

2022

XLON

00177406644TRLO1.1.1

09/05/2019

09:45:03

75

2022

XLON

00177406815TRLO1.1.1

09/05/2019

09:46:13

115

2022

XLON

00177407032TRLO1.1.1

09/05/2019

09:47:23

109

2022

XLON

00177407260TRLO1.1.1

09/05/2019

09:48:35

148

2023

XLON

00177407447TRLO1.1.1

09/05/2019

09:48:35

263

2023

XLON

00177407448TRLO1.1.1

09/05/2019

09:49:29

250

2023

XLON

00177407558TRLO1.1.1

09/05/2019

09:49:29

16

2023

XLON

00177407559TRLO1.1.1

09/05/2019

09:51:16

245

2023

XLON

00177407753TRLO1.1.1

09/05/2019

09:52:55

181

2023

XLON

00177408029TRLO1.1.1

09/05/2019

09:52:55

67

2023

XLON

00177408030TRLO1.1.1

09/05/2019

09:52:55

11

2023

XLON

00177408031TRLO1.1.1

09/05/2019

09:53:03

166

2022

XLON

00177408045TRLO1.1.1

09/05/2019

09:55:05

86

2022

XLON

00177408370TRLO1.1.1

09/05/2019

09:55:05

95

2022

XLON

00177408371TRLO1.1.1

09/05/2019

09:55:05

1

2022

XLON

00177408372TRLO1.1.1

09/05/2019

09:56:46

91

2022

XLON

00177408590TRLO1.1.1

09/05/2019

09:57:10

11

2022

XLON

00177408637TRLO1.1.1

09/05/2019

09:59:16

71

2024

XLON

00177408882TRLO1.1.1

09/05/2019

09:59:16

199

2024

XLON

00177408883TRLO1.1.1

09/05/2019

09:59:16

71

2024

XLON

00177408884TRLO1.1.1

09/05/2019

09:59:16

45

2024

XLON

00177408885TRLO1.1.1

09/05/2019

10:00:25

92

2024

XLON

00177408974TRLO1.1.1

09/05/2019

10:01:04

238

2023

XLON

00177409100TRLO1.1.1

09/05/2019

10:01:04

80

2023

XLON

00177409101TRLO1.1.1

09/05/2019

10:01:28

64

2022

XLON

00177409154TRLO1.1.1

09/05/2019

10:03:36

193

2024

XLON

00177409393TRLO1.1.1

09/05/2019

10:05:22

215

2026

XLON

00177409706TRLO1.1.1

09/05/2019

10:05:41

44

2025

XLON

00177409748TRLO1.1.1

09/05/2019

10:05:41

155

2025

XLON

00177409749TRLO1.1.1

09/05/2019

10:07:19

16

2026

XLON

00177409960TRLO1.1.1

09/05/2019

10:07:19

133

2026

XLON

00177409961TRLO1.1.1

09/05/2019

10:09:03

189

2025

XLON

00177410152TRLO1.1.1

09/05/2019

10:09:03

39

2025

XLON

00177410153TRLO1.1.1

09/05/2019

10:09:03

137

2025

XLON

00177410154TRLO1.1.1

09/05/2019

10:09:03

15

2025

XLON

00177410155TRLO1.1.1

09/05/2019

10:09:53

63

2024

XLON

00177410245TRLO1.1.1

09/05/2019

10:10:48

83

2024

XLON

00177410333TRLO1.1.1

09/05/2019

10:15:28

380

2027

XLON

00177410875TRLO1.1.1

09/05/2019

10:16:37

106

2027

XLON

00177411003TRLO1.1.1

09/05/2019

10:17:50

86

2027

XLON

00177411104TRLO1.1.1

09/05/2019

10:19:24

368

2028

XLON

00177411372TRLO1.1.1

09/05/2019

10:19:31

136

2027

XLON

00177411404TRLO1.1.1

09/05/2019

10:19:31

178

2027

XLON

00177411405TRLO1.1.1

09/05/2019

10:20:57

81

2026

XLON

00177411604TRLO1.1.1

09/05/2019

10:20:57

96

2026

XLON

00177411605TRLO1.1.1

09/05/2019

10:22:54

148

2026

XLON

00177411872TRLO1.1.1

09/05/2019

10:22:54

9

2026

XLON

00177411873TRLO1.1.1

09/05/2019

10:23:52

186

2025

XLON

00177411973TRLO1.1.1

09/05/2019

10:26:14

120

2024

XLON

00177412323TRLO1.1.1

09/05/2019

10:26:14

87

2024

XLON

00177412327TRLO1.1.1

09/05/2019

10:26:14

1

2024

XLON

00177412328TRLO1.1.1

09/05/2019

10:26:15

65

2023

XLON

00177412335TRLO1.1.1

09/05/2019

10:26:15

92

2023

XLON

00177412336TRLO1.1.1

09/05/2019

10:27:21

39

2022

XLON

00177412469TRLO1.1.1

09/05/2019

10:27:22

44

2022

XLON

00177412470TRLO1.1.1

09/05/2019

10:28:59

161

2022

XLON

00177412677TRLO1.1.1

09/05/2019

10:29:07

191

2021

XLON

00177412688TRLO1.1.1

09/05/2019

10:29:58

101

2020

XLON

00177412813TRLO1.1.1

09/05/2019

10:31:55

166

2018

XLON

00177413162TRLO1.1.1

09/05/2019

10:33:03

164

2020

XLON

00177413388TRLO1.1.1

09/05/2019

10:33:17

89

2019

XLON

00177413412TRLO1.1.1

09/05/2019

10:33:59

60

2018

XLON

00177413495TRLO1.1.1

09/05/2019

10:35:00

100

2017

XLON

00177413668TRLO1.1.1

09/05/2019

10:36:46

182

2018

XLON

00177413908TRLO1.1.1

09/05/2019

10:38:08

155

2018

XLON

00177414067TRLO1.1.1

09/05/2019

10:38:08

60

2018

XLON

00177414068TRLO1.1.1

09/05/2019

10:41:32

265

2018

XLON

00177414409TRLO1.1.1

09/05/2019

10:42:55

246

2018

XLON

00177414585TRLO1.1.1

09/05/2019

10:43:20

177

2019

XLON

00177414650TRLO1.1.1

09/05/2019

10:43:26

134

2018

XLON

00177414658TRLO1.1.1

09/05/2019

10:45:45

197

2018

XLON

00177414989TRLO1.1.1

09/05/2019

10:46:41

149

2017

XLON

00177415065TRLO1.1.1

09/05/2019

10:52:35

138

2019

XLON

00177415740TRLO1.1.1

09/05/2019

10:52:35

68

2019

XLON

00177415741TRLO1.1.1

09/05/2019

10:52:35

68

2019

XLON

00177415742TRLO1.1.1

09/05/2019

10:52:35

250

2019

XLON

00177415743TRLO1.1.1

09/05/2019

10:52:35

71

2019

XLON

00177415744TRLO1.1.1

09/05/2019

10:55:06

280

2019

XLON

00177416037TRLO1.1.1

09/05/2019

10:55:06

82

2019

XLON

00177416038TRLO1.1.1

09/05/2019

10:56:52

112

2019

XLON

00177416343TRLO1.1.1

09/05/2019

10:59:07

63

2019

XLON

00177416531TRLO1.1.1

09/05/2019

10:59:07

250

2019

XLON

00177416532TRLO1.1.1

09/05/2019

10:59:07

45

2019

XLON

00177416533TRLO1.1.1

09/05/2019

11:00:21

67

2019

XLON

00177416775TRLO1.1.1

09/05/2019

11:00:21

29

2019

XLON

00177416776TRLO1.1.1

09/05/2019

11:01:41

170

2019

XLON

00177416981TRLO1.1.1

09/05/2019

11:01:41

85

2019

XLON

00177416982TRLO1.1.1

09/05/2019

11:03:24

240

2019

XLON

00177417247TRLO1.1.1

09/05/2019

11:04:55

100

2019

XLON

00177417545TRLO1.1.1

09/05/2019

11:05:56

97

2019

XLON

00177417680TRLO1.1.1

09/05/2019

11:07:10

92

2019

XLON

00177417823TRLO1.1.1

09/05/2019

11:08:09

61

2019

XLON

00177417940TRLO1.1.1

09/05/2019

11:08:39

61

2019

XLON

00177418006TRLO1.1.1

09/05/2019

11:09:17

60

2019

XLON

00177418053TRLO1.1.1

09/05/2019

11:09:31

61

2019

XLON

00177418091TRLO1.1.1

09/05/2019

11:10:23

250

2019

XLON

00177418208TRLO1.1.1

09/05/2019

11:11:02

96

2019

XLON

00177418290TRLO1.1.1

09/05/2019

11:12:00

250

2021

XLON

00177418366TRLO1.1.1

09/05/2019

11:12:00

46

2021

XLON

00177418367TRLO1.1.1

09/05/2019

11:13:46

119

2021

XLON

00177418553TRLO1.1.1

09/05/2019

11:14:45

225

2022

XLON

00177418667TRLO1.1.1

09/05/2019

11:15:29

62

2021

XLON

00177418746TRLO1.1.1

09/05/2019

11:15:29

109

2021

XLON

00177418747TRLO1.1.1

09/05/2019

11:21:15

48

2023

XLON

00177419258TRLO1.1.1

09/05/2019

11:21:15

143

2023

XLON

00177419259TRLO1.1.1

09/05/2019

11:21:15

40

2023

XLON

00177419260TRLO1.1.1

09/05/2019

11:21:47

89

2023

XLON

00177419328TRLO1.1.1

09/05/2019

11:22:48

250

2025

XLON

00177419444TRLO1.1.1

09/05/2019

11:22:48

12

2025

XLON

00177419445TRLO1.1.1

09/05/2019

11:22:58

70

2025

XLON

00177419472TRLO1.1.1

09/05/2019

11:24:10

92

2025

XLON

00177419715TRLO1.1.1

09/05/2019

11:24:36

93

2025

XLON

00177419747TRLO1.1.1

09/05/2019

11:26:13

124

2026

XLON

00177419971TRLO1.1.1

09/05/2019

11:26:13

181

2026

XLON

00177419972TRLO1.1.1

09/05/2019

11:26:13

27

2026

XLON

00177419973TRLO1.1.1

09/05/2019

11:26:24

95

2025

XLON

00177420003TRLO1.1.1

09/05/2019

11:26:24

131

2025

XLON

00177420004TRLO1.1.1

09/05/2019

11:29:48

223

2029

XLON

00177420432TRLO1.1.1

09/05/2019

11:29:49

60

2029

XLON

00177420434TRLO1.1.1

09/05/2019

11:29:51

150

2028

XLON

00177420446TRLO1.1.1

09/05/2019

11:29:55

84

2027

XLON

00177420449TRLO1.1.1

09/05/2019

11:31:38

77

2028

XLON

00177420741TRLO1.1.1

09/05/2019

11:31:42

91

2027

XLON

00177420747TRLO1.1.1

09/05/2019

11:33:50

181

2027

XLON

00177420932TRLO1.1.1

09/05/2019

11:35:27

99

2027

XLON

00177421072TRLO1.1.1

09/05/2019

11:36:07

57

2027

XLON

00177421126TRLO1.1.1

09/05/2019

11:36:07

9

2027

XLON

00177421127TRLO1.1.1

09/05/2019

11:36:39

79

2027

XLON

00177421179TRLO1.1.1

09/05/2019

11:37:56

96

2027

XLON

00177421273TRLO1.1.1

09/05/2019

11:38:47

80

2026

XLON

00177421358TRLO1.1.1

09/05/2019

11:38:47

86

2026

XLON

00177421359TRLO1.1.1

09/05/2019

11:38:47

87

2026

XLON

00177421360TRLO1.1.1

09/05/2019

11:38:47

60

2026

XLON

00177421361TRLO1.1.1

09/05/2019

11:38:57

78

2025

XLON

00177421371TRLO1.1.1

09/05/2019

11:41:08

128

2025

XLON

00177421550TRLO1.1.1

09/05/2019

11:42:54

176

2025

XLON

00177421651TRLO1.1.1

09/05/2019

11:43:41

75

2025

XLON

00177421699TRLO1.1.1

09/05/2019

11:45:03

245

2026

XLON

00177421867TRLO1.1.1

09/05/2019

11:46:27

52

2027

XLON

00177421948TRLO1.1.1

09/05/2019

11:46:27

56

2027

XLON

00177421949TRLO1.1.1

09/05/2019

11:46:27

36

2027

XLON

00177421950TRLO1.1.1

09/05/2019

11:47:38

87

2027

XLON

00177422023TRLO1.1.1

09/05/2019

11:47:38

109

2027

XLON

00177422024TRLO1.1.1

09/05/2019

11:49:27

116

2027

XLON

00177422151TRLO1.1.1

09/05/2019

11:50:11

119

2028

XLON

00177422237TRLO1.1.1

09/05/2019

11:50:11

77

2028

XLON

00177422238TRLO1.1.1

09/05/2019

11:50:11

23

2028

XLON

00177422239TRLO1.1.1

09/05/2019

11:51:34

168

2030

XLON

00177422337TRLO1.1.1

09/05/2019

11:53:28

214

2031

XLON

00177422481TRLO1.1.1

09/05/2019

11:54:11

137

2030

XLON

00177422557TRLO1.1.1

09/05/2019

11:56:07

18

2029

XLON

00177422740TRLO1.1.1

09/05/2019

11:56:07

87

2029

XLON

00177422741TRLO1.1.1

09/05/2019

11:56:07

84

2029

XLON

00177422742TRLO1.1.1

09/05/2019

11:56:28

117

2028

XLON

00177422780TRLO1.1.1

09/05/2019

11:59:17

48

2030

XLON

00177423064TRLO1.1.1

09/05/2019

11:59:17

22

2030

XLON

00177423065TRLO1.1.1

09/05/2019

11:59:17

58

2030

XLON

00177423066TRLO1.1.1

09/05/2019

11:59:17

162

2030

XLON

00177423067TRLO1.1.1

09/05/2019

12:02:33

142

2030

XLON

00177423357TRLO1.1.1

09/05/2019

12:02:33

25

2030

XLON

00177423358TRLO1.1.1

09/05/2019

12:02:42

99

2029

XLON

00177423367TRLO1.1.1

09/05/2019

12:04:57

157

2032

XLON

00177423658TRLO1.1.1

09/05/2019

12:06:43

192

2033

XLON

00177423824TRLO1.1.1

09/05/2019

12:09:40

240

2034

XLON

00177424101TRLO1.1.1

09/05/2019

12:09:44

170

2034

XLON

00177424104TRLO1.1.1

09/05/2019

12:09:44

193

2033

XLON

00177424105TRLO1.1.1

09/05/2019

12:12:13

126

2032

XLON

00177424300TRLO1.1.1

09/05/2019

12:13:52

196

2032

XLON

00177424442TRLO1.1.1

09/05/2019

12:15:05

166

2033

XLON

00177424578TRLO1.1.1

09/05/2019

12:16:09

131

2032

XLON

00177424679TRLO1.1.1

09/05/2019

12:16:09

93

2032

XLON

00177424680TRLO1.1.1

09/05/2019

12:18:35

177

2035

XLON

00177424974TRLO1.1.1

09/05/2019

12:19:39

65

2035

XLON

00177425074TRLO1.1.1

09/05/2019

12:19:39

23

2035

XLON

00177425075TRLO1.1.1

09/05/2019

12:21:29

65

2035

XLON

00177425246TRLO1.1.1

09/05/2019

12:21:30

142

2035

XLON

00177425247TRLO1.1.1

09/05/2019

12:21:30

32

2035

XLON

00177425248TRLO1.1.1

09/05/2019

12:21:30

30

2035

XLON

00177425249TRLO1.1.1

09/05/2019

12:22:34

148

2035

XLON

00177425334TRLO1.1.1

09/05/2019

12:22:34

12

2035

XLON

00177425335TRLO1.1.1

09/05/2019

12:23:56

122

2035

XLON

00177425479TRLO1.1.1

09/05/2019

12:23:56

76

2035

XLON

00177425480TRLO1.1.1

09/05/2019

12:24:39

127

2034

XLON

00177425505TRLO1.1.1

09/05/2019

12:25:50

71

2032

XLON

00177425618TRLO1.1.1

09/05/2019

12:26:40

113

2033

XLON

00177425726TRLO1.1.1

09/05/2019

12:27:26

151

2033

XLON

00177425779TRLO1.1.1

09/05/2019

12:28:59

99

2033

XLON

00177425892TRLO1.1.1

09/05/2019

12:28:59

57

2033

XLON

00177425893TRLO1.1.1

09/05/2019

12:29:40

28

2032

XLON

00177426016TRLO1.1.1

09/05/2019

12:30:20

171

2032

XLON

00177426061TRLO1.1.1

09/05/2019

12:32:01

64

2033

XLON

00177426188TRLO1.1.1

09/05/2019

12:32:01

151

2033

XLON

00177426189TRLO1.1.1

09/05/2019

12:32:01

17

2033

XLON

00177426190TRLO1.1.1

09/05/2019

12:32:09

131

2032

XLON

00177426207TRLO1.1.1

09/05/2019

12:32:09

1

2032

XLON

00177426208TRLO1.1.1

09/05/2019

12:33:00

67

2031

XLON

00177426264TRLO1.1.1

09/05/2019

12:34:06

115

2031

XLON

00177426350TRLO1.1.1

09/05/2019

12:35:55

148

2032

XLON

00177426536TRLO1.1.1

09/05/2019

12:36:28

156

2031

XLON

00177426572TRLO1.1.1

09/05/2019

12:37:32

81

2030

XLON

00177426640TRLO1.1.1

09/05/2019

12:39:00

164

2030

XLON

00177426775TRLO1.1.1

09/05/2019

12:40:23

78

2030

XLON

00177426841TRLO1.1.1

09/05/2019

12:40:51

28

2030

XLON

00177426896TRLO1.1.1

09/05/2019

12:41:40

62

2031

XLON

00177426953TRLO1.1.1

09/05/2019

12:41:41

136

2031

XLON

00177426955TRLO1.1.1

09/05/2019

12:41:54

61

2030

XLON

00177426969TRLO1.1.1

09/05/2019

12:41:54

126

2030

XLON

00177426970TRLO1.1.1

09/05/2019

12:42:27

74

2029

XLON

00177426998TRLO1.1.1

09/05/2019

12:44:30

64

2031

XLON

00177427126TRLO1.1.1

09/05/2019

12:44:30

151

2031

XLON

00177427127TRLO1.1.1

09/05/2019

12:51:20

76

2032

XLON

00177427673TRLO1.1.1

09/05/2019

12:51:20

164

2032

XLON

00177427674TRLO1.1.1

09/05/2019

12:51:20

71

2032

XLON

00177427675TRLO1.1.1

09/05/2019

12:51:20

71

2032

XLON

00177427677TRLO1.1.1

09/05/2019

12:51:20

64

2032

XLON

00177427678TRLO1.1.1

09/05/2019

12:51:20

64

2032

XLON

00177427679TRLO1.1.1

09/05/2019

12:51:20

63

2032

XLON

00177427680TRLO1.1.1

09/05/2019

12:51:20

61

2032

XLON

00177427681TRLO1.1.1

09/05/2019

12:51:21

46

2032

XLON

00177427683TRLO1.1.1

09/05/2019

12:51:21

28

2032

XLON

00177427684TRLO1.1.1

09/05/2019

12:51:21

61

2032

XLON

00177427685TRLO1.1.1

09/05/2019

12:51:21

62

2032

XLON

00177427686TRLO1.1.1

09/05/2019

12:51:21

124

2031

XLON

00177427687TRLO1.1.1

09/05/2019

12:51:34

93

2031

XLON

00177427710TRLO1.1.1

09/05/2019

12:52:29

120

2031

XLON

00177427816TRLO1.1.1

09/05/2019

12:54:38

139

2031

XLON

00177427998TRLO1.1.1

09/05/2019

12:55:05

79

2030

XLON

00177428032TRLO1.1.1

09/05/2019

12:55:05

46

2030

XLON

00177428033TRLO1.1.1

09/05/2019

12:56:02

77

2030

XLON

00177428136TRLO1.1.1

09/05/2019

12:56:02

14

2030

XLON

00177428138TRLO1.1.1

09/05/2019

12:57:29

64

2030

XLON

00177428311TRLO1.1.1

09/05/2019

12:57:30

3

2030

XLON

00177428312TRLO1.1.1

09/05/2019

12:57:30

98

2030

XLON

00177428313TRLO1.1.1

09/05/2019

12:57:30

29

2030

XLON

00177428314TRLO1.1.1

09/05/2019

12:59:10

65

2030

XLON

00177428525TRLO1.1.1

09/05/2019

12:59:10

153

2030

XLON

00177428526TRLO1.1.1

09/05/2019

13:00:41

132

2030

XLON

00177428637TRLO1.1.1

09/05/2019

13:01:15

144

2029

XLON

00177428681TRLO1.1.1

09/05/2019

13:02:36

66

2029

XLON

00177428807TRLO1.1.1

09/05/2019

13:03:41

160

2030

XLON

00177428889TRLO1.1.1

09/05/2019

13:04:07

65

2029

XLON

00177428912TRLO1.1.1

09/05/2019

13:04:07

60

2029

XLON

00177428913TRLO1.1.1

09/05/2019

13:04:07

116

2029

XLON

00177428914TRLO1.1.1

09/05/2019

13:04:07

70

2029

XLON

00177428915TRLO1.1.1

09/05/2019

13:04:46

78

2028

XLON

00177428981TRLO1.1.1

09/05/2019

13:06:46

174

2028

XLON

00177429195TRLO1.1.1

09/05/2019

13:08:29

74

2028

XLON

00177429381TRLO1.1.1

09/05/2019

13:08:56

97

2028

XLON

00177429404TRLO1.1.1

09/05/2019

13:09:40

36

2028

XLON

00177429428TRLO1.1.1

09/05/2019

13:09:40

74

2028

XLON

00177429429TRLO1.1.1

09/05/2019

13:10:28

156

2028

XLON

00177429489TRLO1.1.1

09/05/2019

13:10:50

68

2027

XLON

00177429526TRLO1.1.1

09/05/2019

13:10:51

105

2027

XLON

00177429527TRLO1.1.1

09/05/2019

13:11:39

39

2026

XLON

00177429607TRLO1.1.1

09/05/2019

13:11:39

69

2026

XLON

00177429608TRLO1.1.1

09/05/2019

13:12:50

78

2025

XLON

00177429720TRLO1.1.1

09/05/2019

13:14:11

72

2025

XLON

00177429868TRLO1.1.1

09/05/2019

13:14:11

86

2025

XLON

00177429869TRLO1.1.1

09/05/2019

13:15:05

150

2025

XLON

00177429920TRLO1.1.1

09/05/2019

13:15:55

114

2024

XLON

00177429981TRLO1.1.1

09/05/2019

13:17:15

62

2026

XLON

00177430122TRLO1.1.1

09/05/2019

13:17:17

60

2026

XLON

00177430136TRLO1.1.1

09/05/2019

13:17:17

112

2026

XLON

00177430137TRLO1.1.1

09/05/2019

13:18:08

128

2025

XLON

00177430190TRLO1.1.1

09/05/2019

13:18:36

97

2025

XLON

00177430225TRLO1.1.1

09/05/2019

13:20:15

100

2025

XLON

00177430337TRLO1.1.1

09/05/2019

13:21:03

56

2025

XLON

00177430416TRLO1.1.1

09/05/2019

13:21:03

34

2025

XLON

00177430417TRLO1.1.1

09/05/2019

13:21:40

62

2025

XLON

00177430486TRLO1.1.1

09/05/2019

13:22:02

69

2024

XLON

00177430534TRLO1.1.1

09/05/2019

13:22:02

114

2024

XLON

00177430535TRLO1.1.1

09/05/2019

13:22:02

68

2024

XLON

00177430536TRLO1.1.1

09/05/2019

13:23:38

87

2026

XLON

00177430845TRLO1.1.1

09/05/2019

13:24:10

84

2026

XLON

00177430905TRLO1.1.1

09/05/2019

13:25:04

158

2026

XLON

00177431011TRLO1.1.1

09/05/2019

13:25:32

60

2025

XLON

00177431037TRLO1.1.1

09/05/2019

13:25:32

106

2025

XLON

00177431038TRLO1.1.1

09/05/2019

13:27:18

72

2025

XLON

00177431181TRLO1.1.1

09/05/2019

13:27:28

64

2025

XLON

00177431202TRLO1.1.1

09/05/2019

13:28:24

144

2025

XLON

00177431257TRLO1.1.1

09/05/2019

13:29:05

21

2025

XLON

00177431410TRLO1.1.1

09/05/2019

13:29:05

60

2025

XLON

00177431411TRLO1.1.1

09/05/2019

13:29:05

67

2025

XLON

00177431412TRLO1.1.1

09/05/2019

13:30:10

61

2025

XLON

00177431740TRLO1.1.1

09/05/2019

13:30:30

62

2025

XLON

00177431769TRLO1.1.1

09/05/2019

13:30:30

115

2025

XLON

00177431770TRLO1.1.1

09/05/2019

13:31:13

71

2024

XLON

00177431813TRLO1.1.1

09/05/2019

13:31:13

65

2024

XLON

00177431814TRLO1.1.1

09/05/2019

13:31:13

12

2024

XLON

00177431815TRLO1.1.1

09/05/2019

13:31:13

61

2024

XLON

00177431816TRLO1.1.1

09/05/2019

13:31:44

77

2023

XLON

00177431887TRLO1.1.1

09/05/2019

13:33:39

75

2023

XLON

00177432044TRLO1.1.1

09/05/2019

13:33:39

20

2023

XLON

00177432045TRLO1.1.1

09/05/2019

13:33:39

45

2023

XLON

00177432046TRLO1.1.1

09/05/2019

13:33:40

52

2023

XLON

00177432047TRLO1.1.1

09/05/2019

13:33:41

65

2022

XLON

00177432053TRLO1.1.1

09/05/2019

13:35:03

75

2025

XLON

00177432174TRLO1.1.1

09/05/2019

13:35:29

80

2024

XLON

00177432202TRLO1.1.1

09/05/2019

13:35:29

61

2024

XLON

00177432203TRLO1.1.1

09/05/2019

13:36:52

66

2024

XLON

00177432375TRLO1.1.1

09/05/2019

13:36:52

114

2024

XLON

00177432376TRLO1.1.1

09/05/2019

13:38:01

66

2024

XLON

00177432552TRLO1.1.1

09/05/2019

13:38:27

63

2024

XLON

00177432615TRLO1.1.1

09/05/2019

13:38:43

65

2023

XLON

00177432680TRLO1.1.1

09/05/2019

13:38:43

84

2023

XLON

00177432681TRLO1.1.1

09/05/2019

13:39:08

86

2022

XLON

00177432714TRLO1.1.1

09/05/2019

13:39:53

54

2021

XLON

00177432776TRLO1.1.1

09/05/2019

13:39:54

72

2021

XLON

00177432777TRLO1.1.1

09/05/2019

13:39:54

62

2021

XLON

00177432778TRLO1.1.1

09/05/2019

13:40:37

78

2020

XLON

00177432896TRLO1.1.1

09/05/2019

13:40:41

12

2019

XLON

00177432901TRLO1.1.1

09/05/2019

13:41:51

60

2020

XLON

00177432984TRLO1.1.1

09/05/2019

13:41:51

137

2020

XLON

00177432985TRLO1.1.1

09/05/2019

13:43:39

154

2021

XLON

00177433245TRLO1.1.1

09/05/2019

13:43:39

72

2021

XLON

00177433246TRLO1.1.1

09/05/2019

13:44:14

41

2020

XLON

00177433303TRLO1.1.1

09/05/2019

13:44:14

41

2020

XLON

00177433304TRLO1.1.1

09/05/2019

13:45:06

63

2021

XLON

00177433447TRLO1.1.1

09/05/2019

13:45:33

67

2021

XLON

00177433487TRLO1.1.1

09/05/2019

13:46:12

72

2021

XLON

00177433534TRLO1.1.1

09/05/2019

13:46:26

66

2021

XLON

00177433578TRLO1.1.1

09/05/2019

13:46:58

8

2021

XLON

00177433635TRLO1.1.1

09/05/2019

13:46:58

14

2021

XLON

00177433640TRLO1.1.1

09/05/2019

13:46:58

58

2021

XLON

00177433642TRLO1.1.1

09/05/2019

13:46:58

19

2021

XLON

00177433644TRLO1.1.1

09/05/2019

13:47:31

74

2020

XLON

00177433784TRLO1.1.1

09/05/2019

13:47:31

99

2020

XLON

00177433790TRLO1.1.1

09/05/2019

13:47:38

50

2019

XLON

00177433891TRLO1.1.1

09/05/2019

13:47:48

79

2019

XLON

00177433981TRLO1.1.1

09/05/2019

13:48:10

70

2019

XLON

00177434044TRLO1.1.1

09/05/2019

13:48:20

82

2019

XLON

00177434120TRLO1.1.1

09/05/2019

13:49:27

21

2018

XLON

00177434296TRLO1.1.1

09/05/2019

13:50:51

124

2018

XLON

00177434597TRLO1.1.1

09/05/2019

13:50:51

111

2018

XLON

00177434598TRLO1.1.1

09/05/2019

13:50:51

75

2017

XLON

00177434599TRLO1.1.1

09/05/2019

13:52:40

61

2019

XLON

00177435058TRLO1.1.1

09/05/2019

13:52:48

69

2019

XLON

00177435091TRLO1.1.1

09/05/2019

13:53:18

63

2019

XLON

00177435249TRLO1.1.1

09/05/2019

13:53:24

61

2019

XLON

00177435274TRLO1.1.1

09/05/2019

13:53:24

118

2019

XLON

00177435275TRLO1.1.1

09/05/2019

13:54:09

97

2019

XLON

00177435358TRLO1.1.1

09/05/2019

13:55:18

36

2019

XLON

00177435524TRLO1.1.1

09/05/2019

13:55:18

26

2019

XLON

00177435525TRLO1.1.1

09/05/2019

13:55:48

61

2019

XLON

00177435595TRLO1.1.1

09/05/2019

13:56:02

65

2018

XLON

00177435640TRLO1.1.1

09/05/2019

13:56:02

63

2018

XLON

00177435641TRLO1.1.1

09/05/2019

13:56:02

69

2018

XLON

00177435642TRLO1.1.1

09/05/2019

13:57:02

85

2017

XLON

00177435786TRLO1.1.1

09/05/2019

13:57:21

49

2016

XLON

00177435868TRLO1.1.1

09/05/2019

13:58:06

122

2017

XLON

00177436006TRLO1.1.1

09/05/2019

13:58:28

129

2016

XLON

00177436051TRLO1.1.1

09/05/2019

13:58:49

99

2015

XLON

00177436120TRLO1.1.1

09/05/2019

13:59:13

111

2015

XLON

00177436154TRLO1.1.1

09/05/2019

14:00:04

70

2015

XLON

00177436311TRLO1.1.1

09/05/2019

14:00:15

55

2014

XLON

00177436360TRLO1.1.1

09/05/2019

14:01:30

102

2013

XLON

00177436557TRLO1.1.1

09/05/2019

14:01:30

77

2013

XLON

00177436558TRLO1.1.1

09/05/2019

14:03:09

142

2013

XLON

00177436895TRLO1.1.1

09/05/2019

14:03:09

61

2013

XLON

00177436897TRLO1.1.1

09/05/2019

14:03:15

58

2012

XLON

00177436936TRLO1.1.1

09/05/2019

14:03:19

56

2012

XLON

00177436942TRLO1.1.1

09/05/2019

14:03:57

74

2012

XLON

00177437029TRLO1.1.1

09/05/2019

14:03:57

72

2012

XLON

00177437030TRLO1.1.1

09/05/2019

14:05:14

74

2011

XLON

00177437194TRLO1.1.1

09/05/2019

14:05:14

61

2011

XLON

00177437197TRLO1.1.1

09/05/2019

14:05:14

68

2011

XLON

00177437198TRLO1.1.1

09/05/2019

14:05:43

86

2011

XLON

00177437296TRLO1.1.1

09/05/2019

14:06:44

76

2010

XLON

00177437530TRLO1.1.1

09/05/2019

14:06:44

27

2010

XLON

00177437531TRLO1.1.1

09/05/2019

14:06:44

64

2010

XLON

00177437533TRLO1.1.1

09/05/2019

14:07:47

66

2010

XLON

00177437779TRLO1.1.1

09/05/2019

14:07:47

125

2010

XLON

00177437780TRLO1.1.1

09/05/2019

14:08:49

71

2010

XLON

00177438050TRLO1.1.1

09/05/2019

14:09:29

67

2010

XLON

00177438170TRLO1.1.1

09/05/2019

14:09:33

77

2009

XLON

00177438195TRLO1.1.1

09/05/2019

14:09:33

61

2009

XLON

00177438196TRLO1.1.1

09/05/2019

14:09:33

63

2009

XLON

00177438203TRLO1.1.1

09/05/2019

14:10:02

127

2009

XLON

00177438287TRLO1.1.1

09/05/2019

14:12:15

67

2013

XLON

00177438671TRLO1.1.1

09/05/2019

14:12:15

152

2013

XLON

00177438672TRLO1.1.1

09/05/2019

14:12:15

91

2013

XLON

00177438673TRLO1.1.1

09/05/2019

14:13:16

62

2014

XLON

00177438885TRLO1.1.1

09/05/2019

14:13:16

88

2014

XLON

00177438886TRLO1.1.1

09/05/2019

14:14:13

64

2014

XLON

00177439120TRLO1.1.1

09/05/2019

14:14:13

79

2014

XLON

00177439121TRLO1.1.1

09/05/2019

14:14:13

67

2014

XLON

00177439122TRLO1.1.1

09/05/2019

14:14:37

51

2013

XLON

00177439177TRLO1.1.1

09/05/2019

14:15:47

65

2013

XLON

00177439358TRLO1.1.1

09/05/2019

14:15:47

57

2013

XLON

00177439359TRLO1.1.1

09/05/2019

14:15:47

71

2013

XLON

00177439360TRLO1.1.1

09/05/2019

14:16:45

61

2013

XLON

00177439493TRLO1.1.1

09/05/2019

14:17:15

118

2013

XLON

00177439538TRLO1.1.1

09/05/2019

14:18:05

62

2013

XLON

00177439605TRLO1.1.1

09/05/2019

14:18:05

122

2013

XLON

00177439606TRLO1.1.1

09/05/2019

14:18:05

70

2013

XLON

00177439607TRLO1.1.1

09/05/2019

14:19:20

141

2014

XLON

00177439736TRLO1.1.1

09/05/2019

14:19:46

68

2014

XLON

00177439823TRLO1.1.1

09/05/2019

14:20:13

12

2014

XLON

00177439871TRLO1.1.1

09/05/2019

14:20:14

48

2014

XLON

00177439872TRLO1.1.1

09/05/2019

14:20:21

42

2013

XLON

00177439884TRLO1.1.1

09/05/2019

14:20:44

35

2013

XLON

00177439919TRLO1.1.1

09/05/2019

14:20:44

73

2013

XLON

00177439920TRLO1.1.1

09/05/2019

14:20:44

89

2013

XLON

00177439921TRLO1.1.1

09/05/2019

14:21:37

66

2013

XLON

00177440009TRLO1.1.1

09/05/2019

14:22:16

120

2013

XLON

00177440083TRLO1.1.1

09/05/2019

14:22:57

80

2012

XLON

00177440164TRLO1.1.1

09/05/2019

14:22:57

60

2012

XLON

00177440165TRLO1.1.1

09/05/2019

14:22:57

67

2012

XLON

00177440166TRLO1.1.1

09/05/2019

14:23:30

84

2012

XLON

00177440257TRLO1.1.1

09/05/2019

14:24:04

56

2011

XLON

00177440358TRLO1.1.1

09/05/2019

14:24:04

67

2011

XLON

00177440359TRLO1.1.1

09/05/2019

14:24:59

63

2011

XLON

00177440444TRLO1.1.1

09/05/2019

14:25:14

74

2010

XLON

00177440486TRLO1.1.1

09/05/2019

14:25:14

63

2010

XLON

00177440487TRLO1.1.1

09/05/2019

14:25:14

79

2010

XLON

00177440488TRLO1.1.1

09/05/2019

14:26:38

122

2010

XLON

00177440702TRLO1.1.1

09/05/2019

14:26:38

95

2010

XLON

00177440703TRLO1.1.1

09/05/2019

14:27:34

64

2010

XLON

00177440808TRLO1.1.1

09/05/2019

14:27:34

60

2010

XLON

00177440809TRLO1.1.1

09/05/2019

14:28:50

60

2011

XLON

00177440988TRLO1.1.1

09/05/2019

14:28:50

85

2011

XLON

00177440989TRLO1.1.1

09/05/2019

14:28:50

148

2011

XLON

00177440990TRLO1.1.1

09/05/2019

14:28:50

62

2011

XLON

00177440991TRLO1.1.1

09/05/2019

14:29:00

86

2010

XLON

00177441035TRLO1.1.1

09/05/2019

14:29:52

129

2009

XLON

00177441212TRLO1.1.1

09/05/2019

14:30:15

82

2008

XLON

00177441433TRLO1.1.1

09/05/2019

14:31:18

65

2012

XLON

00177441964TRLO1.1.1

09/05/2019

14:31:19

62

2012

XLON

00177441965TRLO1.1.1

09/05/2019

14:32:13

63

2014

XLON

00177442317TRLO1.1.1

09/05/2019

14:32:13

70

2014

XLON

00177442319TRLO1.1.1

09/05/2019

14:32:13

100

2014

XLON

00177442320TRLO1.1.1

09/05/2019

14:32:13

121

2014

XLON

00177442321TRLO1.1.1

09/05/2019

14:32:13

5

2014

XLON

00177442322TRLO1.1.1

09/05/2019

14:32:24

74

2012

XLON

00177442357TRLO1.1.1

09/05/2019

14:32:24

12

2012

XLON

00177442358TRLO1.1.1

09/05/2019

14:33:31

68

2014

XLON

00177442529TRLO1.1.1

09/05/2019

14:33:31

140

2014

XLON

00177442530TRLO1.1.1

09/05/2019

14:33:31

115

2013

XLON

00177442531TRLO1.1.1

09/05/2019

14:34:00

74

2012

XLON

00177442578TRLO1.1.1

09/05/2019

14:35:03

61

2011

XLON

00177442850TRLO1.1.1

09/05/2019

14:35:03

75

2011

XLON

00177442851TRLO1.1.1

09/05/2019

14:35:17

75

2010

XLON

00177442913TRLO1.1.1

09/05/2019

14:35:27

79

2010

XLON

00177442934TRLO1.1.1

09/05/2019

14:36:12

71

2009

XLON

00177443105TRLO1.1.1

09/05/2019

14:36:13

63

2009

XLON

00177443107TRLO1.1.1

09/05/2019

14:37:30

138

2010

XLON

00177443431TRLO1.1.1

09/05/2019

14:37:30

73

2010

XLON

00177443432TRLO1.1.1

09/05/2019

14:38:48

56

2013

XLON

00177443702TRLO1.1.1

09/05/2019

14:38:48

206

2013

XLON

00177443703TRLO1.1.1

09/05/2019

14:38:53

22

2013

XLON

00177443717TRLO1.1.1

09/05/2019

14:39:30

66

2012

XLON

00177443838TRLO1.1.1

09/05/2019

14:39:30

67

2012

XLON

00177443841TRLO1.1.1

09/05/2019

14:39:36

76

2011

XLON

00177443858TRLO1.1.1

09/05/2019

14:40:27

60

2010

XLON

00177445436TRLO1.1.1

09/05/2019

14:41:22

50

2011

XLON

00177445676TRLO1.1.1

09/05/2019

14:41:36

157

2011

XLON

00177445696TRLO1.1.1

09/05/2019

14:41:36

60

2011

XLON

00177445697TRLO1.1.1

09/05/2019

14:41:36

22

2011

XLON

00177445698TRLO1.1.1

09/05/2019

14:41:36

43

2011

XLON

00177445699TRLO1.1.1

09/05/2019

14:42:33

64

2010

XLON

00177445848TRLO1.1.1

09/05/2019

14:42:33

62

2010

XLON

00177445849TRLO1.1.1

09/05/2019

14:42:33

62

2010

XLON

00177445850TRLO1.1.1

09/05/2019

14:42:39

113

2010

XLON

00177445861TRLO1.1.1

09/05/2019

14:43:02

91

2009

XLON

00177445921TRLO1.1.1

09/05/2019

14:44:26

63

2010

XLON

00177446178TRLO1.1.1

09/05/2019

14:44:26

83

2010

XLON

00177446179TRLO1.1.1

09/05/2019

14:44:26

61

2010

XLON

00177446180TRLO1.1.1

09/05/2019

14:44:29

59

2009

XLON

00177446188TRLO1.1.1

09/05/2019

14:44:46

71

2009

XLON

00177446218TRLO1.1.1

09/05/2019

14:45:44

76

2008

XLON

00177446412TRLO1.1.1

09/05/2019

14:45:44

65

2008

XLON

00177446413TRLO1.1.1

09/05/2019

14:47:28

231

2008

XLON

00177446740TRLO1.1.1

09/05/2019

14:48:27

11

2009

XLON

00177446940TRLO1.1.1

09/05/2019

14:48:35

49

2009

XLON

00177446976TRLO1.1.1

09/05/2019

14:48:35

157

2009

XLON

00177446977TRLO1.1.1

09/05/2019

14:48:35

35

2009

XLON

00177446978TRLO1.1.1

09/05/2019

14:48:35

60

2009

XLON

00177446979TRLO1.1.1

09/05/2019

14:48:35

64

2009

XLON

00177446980TRLO1.1.1

09/05/2019

14:49:36

61

2009

XLON

00177447120TRLO1.1.1

09/05/2019

14:50:01

180

2009

XLON

00177447219TRLO1.1.1

09/05/2019

14:50:29

68

2008

XLON

00177447373TRLO1.1.1

09/05/2019

14:50:29

63

2008

XLON

00177447374TRLO1.1.1

09/05/2019

14:50:29

60

2008

XLON

00177447375TRLO1.1.1

09/05/2019

14:50:55

31

2007

XLON

00177447468TRLO1.1.1

09/05/2019

14:51:01

35

2007

XLON

00177447480TRLO1.1.1

09/05/2019

14:51:02

66

2007

XLON

00177447483TRLO1.1.1

09/05/2019

14:52:03

94

2006

XLON

00177447733TRLO1.1.1

09/05/2019

14:52:03

73

2006

XLON

00177447735TRLO1.1.1

09/05/2019

14:52:03

67

2006

XLON

00177447736TRLO1.1.1

09/05/2019

14:53:07

72

2007

XLON

00177447971TRLO1.1.1

09/05/2019

14:53:23

74

2006

XLON

00177448026TRLO1.1.1

09/05/2019

14:53:23

74

2006

XLON

00177448027TRLO1.1.1

09/05/2019

14:53:23

70

2006

XLON

00177448028TRLO1.1.1

09/05/2019

14:53:45

58

2006

XLON

00177448101TRLO1.1.1

09/05/2019

14:54:55

66

2008

XLON

00177448365TRLO1.1.1

09/05/2019

14:55:14

68

2008

XLON

00177448420TRLO1.1.1

09/05/2019

14:55:44

124

2008

XLON

00177448604TRLO1.1.1

09/05/2019

14:55:44

75

2008

XLON

00177448605TRLO1.1.1

09/05/2019

14:55:58

76

2007

XLON

00177448652TRLO1.1.1

09/05/2019

14:55:58

14

2007

XLON

00177448653TRLO1.1.1

09/05/2019

14:56:40

134

2007

XLON

00177448782TRLO1.1.1

09/05/2019

14:57:41

225

2009

XLON

00177449068TRLO1.1.1

09/05/2019

14:57:42

63

2009

XLON

00177449070TRLO1.1.1

09/05/2019

14:57:42

34

2009

XLON

00177449074TRLO1.1.1

09/05/2019

14:58:59

65

2010

XLON

00177449251TRLO1.1.1

09/05/2019

14:59:34

292

2013

XLON

00177449405TRLO1.1.1

09/05/2019

14:59:57

71

2013

XLON

00177449451TRLO1.1.1

09/05/2019

15:00:12

75

2013

XLON

00177449492TRLO1.1.1

09/05/2019

15:00:12

75

2013

XLON

00177449493TRLO1.1.1

09/05/2019

15:01:01

113

2012

XLON

00177449604TRLO1.1.1

09/05/2019

15:01:01

66

2012

XLON

00177449605TRLO1.1.1

09/05/2019

15:01:12

92

2011

XLON

00177449633TRLO1.1.1

09/05/2019

15:02:07

63

2011

XLON

00177449828TRLO1.1.1

09/05/2019

15:02:07

139

2011

XLON

00177449829TRLO1.1.1

09/05/2019

15:02:07

60

2011

XLON

00177449830TRLO1.1.1

09/05/2019

15:03:02

86

2010

XLON

00177450153TRLO1.1.1

09/05/2019

15:03:02

73

2010

XLON

00177450154TRLO1.1.1

09/05/2019

15:03:50

73

2010

XLON

00177450355TRLO1.1.1

09/05/2019

15:03:50

63

2010

XLON

00177450356TRLO1.1.1

09/05/2019

15:04:27

121

2010

XLON

00177450463TRLO1.1.1

09/05/2019

15:04:27

75

2010

XLON

00177450464TRLO1.1.1

09/05/2019

15:05:04

74

2009

XLON

00177450553TRLO1.1.1

09/05/2019

15:05:43

43

2009

XLON

00177450799TRLO1.1.1

09/05/2019

15:05:43

21

2009

XLON

00177450800TRLO1.1.1

09/05/2019

15:05:43

69

2009

XLON

00177450801TRLO1.1.1

09/05/2019

15:05:43

68

2009

XLON

00177450802TRLO1.1.1

09/05/2019

15:06:51

68

2009

XLON

00177451086TRLO1.1.1

09/05/2019

15:07:14

77

2009

XLON

00177451184TRLO1.1.1

09/05/2019

15:07:14

62

2009

XLON

00177451185TRLO1.1.1

09/05/2019

15:08:03

136

2010

XLON

00177451346TRLO1.1.1

09/05/2019

15:08:03

66

2010

XLON

00177451347TRLO1.1.1

09/05/2019

15:08:03

67

2010

XLON

00177451348TRLO1.1.1

09/05/2019

15:08:03

62

2010

XLON

00177451349TRLO1.1.1

09/05/2019

15:08:03

65

2009

XLON

00177451352TRLO1.1.1

09/05/2019

15:08:58

63

2009

XLON

00177451507TRLO1.1.1

09/05/2019

15:09:29

77

2010

XLON

00177451636TRLO1.1.1

09/05/2019

15:09:29

74

2010

XLON

00177451637TRLO1.1.1

09/05/2019

15:09:29

72

2010

XLON

00177451638TRLO1.1.1

09/05/2019

15:10:05

61

2010

XLON

00177451748TRLO1.1.1

09/05/2019

15:10:58

154

2010

XLON

00177451909TRLO1.1.1

09/05/2019

15:10:58

60

2010

XLON

00177451910TRLO1.1.1

09/05/2019

15:12:07

180

2011

XLON

00177452199TRLO1.1.1

09/05/2019

15:12:07

75

2011

XLON

00177452201TRLO1.1.1

09/05/2019

15:12:07

75

2011

XLON

00177452203TRLO1.1.1

09/05/2019

15:12:07

61

2011

XLON

00177452204TRLO1.1.1

09/05/2019

15:13:20

60

2011

XLON

00177452416TRLO1.1.1

09/05/2019

15:13:29

148

2011

XLON

00177452424TRLO1.1.1

09/05/2019

15:14:40

30

2010

XLON

00177452645TRLO1.1.1

09/05/2019

15:14:52

31

2010

XLON

00177452751TRLO1.1.1

09/05/2019

15:15:22

255

2011

XLON

00177452949TRLO1.1.1

09/05/2019

15:15:56

95

2011

XLON

00177453045TRLO1.1.1

09/05/2019

15:15:56

70

2011

XLON

00177453046TRLO1.1.1

09/05/2019

15:15:56

65

2011

XLON

00177453047TRLO1.1.1

09/05/2019

15:15:56

68

2011

XLON

00177453048TRLO1.1.1

09/05/2019

15:15:56

68

2011

XLON

00177453049TRLO1.1.1

09/05/2019

15:16:52

140

2011

XLON

00177453262TRLO1.1.1

09/05/2019

15:16:52

69

2011

XLON

00177453263TRLO1.1.1

09/05/2019

15:16:52

66

2011

XLON

00177453265TRLO1.1.1

09/05/2019

15:17:50

57

2010

XLON

00177453484TRLO1.1.1

09/05/2019

15:17:51

11

2010

XLON

00177453485TRLO1.1.1

09/05/2019

15:17:51

56

2010

XLON

00177453486TRLO1.1.1

09/05/2019

15:17:51

63

2010

XLON

00177453487TRLO1.1.1

09/05/2019

15:18:49

73

2010

XLON

00177453700TRLO1.1.1

09/05/2019

15:19:06

80

2010

XLON

00177453754TRLO1.1.1

09/05/2019

15:19:18

192

2010

XLON

00177453811TRLO1.1.1

09/05/2019

15:19:47

58

2009

XLON

00177453892TRLO1.1.1

09/05/2019

15:19:47

64

2009

XLON

00177453894TRLO1.1.1

09/05/2019

15:20:25

60

2009

XLON

00177454098TRLO1.1.1

09/05/2019

15:20:45

136

2009

XLON

00177454146TRLO1.1.1

09/05/2019

15:20:46

22

2009

XLON

00177454147TRLO1.1.1

09/05/2019

15:20:46

46

2009

XLON

00177454148TRLO1.1.1

09/05/2019

15:20:46

67

2009

XLON

00177454149TRLO1.1.1

09/05/2019

15:23:10

372

2009

XLON

00177454833TRLO1.1.1

09/05/2019

15:23:10

59

2009

XLON

00177454834TRLO1.1.1

09/05/2019

15:23:10

62

2009

XLON

00177454835TRLO1.1.1

09/05/2019

15:23:10

67

2009

XLON

00177454836TRLO1.1.1

09/05/2019

15:23:10

40

2009

XLON

00177454837TRLO1.1.1

09/05/2019

15:23:10

27

2009

XLON

00177454838TRLO1.1.1

09/05/2019

15:23:39

65

2008

XLON

00177454929TRLO1.1.1

09/05/2019

15:24:02

76

2007

XLON

00177455034TRLO1.1.1

09/05/2019

15:24:02

62

2007

XLON

00177455035TRLO1.1.1

09/05/2019

15:24:50

62

2007

XLON

00177455189TRLO1.1.1

09/05/2019

15:25:53

140

2007

XLON

00177455423TRLO1.1.1

09/05/2019

15:27:09

67

2007

XLON

00177455634TRLO1.1.1

09/05/2019

15:27:09

61

2007

XLON

00177455635TRLO1.1.1

09/05/2019

15:27:09

65

2007

XLON

00177455636TRLO1.1.1

09/05/2019

15:27:09

73

2007

XLON

00177455637TRLO1.1.1

09/05/2019

15:27:09

61

2007

XLON

00177455638TRLO1.1.1

09/05/2019

15:27:09

60

2007

XLON

00177455639TRLO1.1.1

09/05/2019

15:27:09

66

2007

XLON

00177455640TRLO1.1.1

09/05/2019

15:27:09

74

2007

XLON

00177455641TRLO1.1.1

09/05/2019

15:27:49

66

2007

XLON

00177455742TRLO1.1.1

09/05/2019

15:28:59

68

2009

XLON

00177456128TRLO1.1.1

09/05/2019

15:28:59

60

2008

XLON

00177456129TRLO1.1.1

09/05/2019

15:28:59

252

2008

XLON

00177456130TRLO1.1.1

09/05/2019

15:28:59

74

2008

XLON

00177456131TRLO1.1.1

09/05/2019

15:28:59

62

2008

XLON

00177456132TRLO1.1.1

09/05/2019

15:28:59

78

2008

XLON

00177456133TRLO1.1.1

09/05/2019

15:29:29

73

2007

XLON

00177456247TRLO1.1.1

09/05/2019

15:30:03

53

2006

XLON

00177456344TRLO1.1.1

09/05/2019

15:30:03

60

2006

XLON

00177456345TRLO1.1.1

09/05/2019

15:30:30

27

2005

XLON

00177456433TRLO1.1.1

09/05/2019

15:32:05

250

2007

XLON

00177456751TRLO1.1.1

09/05/2019

15:32:05

141

2007

XLON

00177456752TRLO1.1.1

09/05/2019

15:32:05

134

2007

XLON

00177456753TRLO1.1.1

09/05/2019

15:32:05

75

2007

XLON

00177456754TRLO1.1.1

09/05/2019

15:34:04

64

2008

XLON

00177457267TRLO1.1.1

09/05/2019

15:34:04

192

2008

XLON

00177457268TRLO1.1.1

09/05/2019

15:34:04

69

2008

XLON

00177457269TRLO1.1.1

09/05/2019

15:34:04

79

2008

XLON

00177457270TRLO1.1.1

09/05/2019

15:34:04

126

2008

XLON

00177457271TRLO1.1.1

09/05/2019

15:35:21

43

2007

XLON

00177457700TRLO1.1.1

09/05/2019

15:35:21

64

2007

XLON

00177457701TRLO1.1.1

09/05/2019

15:35:21

64

2007

XLON

00177457703TRLO1.1.1

09/05/2019

15:35:21

63

2007

XLON

00177457704TRLO1.1.1

09/05/2019

15:35:21

64

2007

XLON

00177457705TRLO1.1.1

09/05/2019

15:35:21

66

2007

XLON

00177457706TRLO1.1.1

09/05/2019

15:35:45

61

2007

XLON

00177457782TRLO1.1.1

09/05/2019

15:35:45

65

2007

XLON

00177457783TRLO1.1.1

09/05/2019

15:36:03

128

2006

XLON

00177457874TRLO1.1.1

09/05/2019

15:37:08

61

2007

XLON

00177458288TRLO1.1.1

09/05/2019

15:37:08

134

2007

XLON

00177458289TRLO1.1.1

09/05/2019

15:37:08

65

2007

XLON

00177458290TRLO1.1.1

09/05/2019

15:38:03

186

2008

XLON

00177458501TRLO1.1.1

09/05/2019

15:38:06

63

2007

XLON

00177458505TRLO1.1.1

09/05/2019

15:38:38

63

2007

XLON

00177458602TRLO1.1.1

09/05/2019

15:39:14

86

2008

XLON

00177458802TRLO1.1.1

09/05/2019

15:39:34

17

2008

XLON

00177458844TRLO1.1.1

09/05/2019

15:39:34

46

2008

XLON

00177458845TRLO1.1.1

09/05/2019

15:39:55

72

2008

XLON

00177458924TRLO1.1.1

09/05/2019

15:40:06

63

2008

XLON

00177459036TRLO1.1.1

09/05/2019

15:40:15

14

2008

XLON

00177459093TRLO1.1.1

09/05/2019

15:40:15

50

2008

XLON

00177459094TRLO1.1.1

09/05/2019

15:40:36

62

2008

XLON

00177459170TRLO1.1.1

09/05/2019

15:40:44

76

2007

XLON

00177459203TRLO1.1.1

09/05/2019

15:40:44

71

2007

XLON

00177459205TRLO1.1.1

09/05/2019

15:40:44

64

2007

XLON

00177459206TRLO1.1.1

09/05/2019

15:40:44

58

2007

XLON

00177459207TRLO1.1.1

09/05/2019

15:41:49

65

2008

XLON

00177459514TRLO1.1.1

09/05/2019

15:42:29

70

2011

XLON

00177459745TRLO1.1.1

09/05/2019

15:42:29

70

2011

XLON

00177459747TRLO1.1.1

09/05/2019

15:42:29

244

2011

XLON

00177459748TRLO1.1.1

09/05/2019

15:42:50

46

2011

XLON

00177459843TRLO1.1.1

09/05/2019

15:42:50

86

2011

XLON

00177459844TRLO1.1.1

09/05/2019

15:42:50

66

2011

XLON

00177459845TRLO1.1.1

09/05/2019

15:43:21

94

2012

XLON

00177459939TRLO1.1.1

09/05/2019

15:43:21

64

2012

XLON

00177459940TRLO1.1.1

09/05/2019

15:44:22

63

2013

XLON

00177460346TRLO1.1.1

09/05/2019

15:44:35

68

2013

XLON

00177460389TRLO1.1.1

09/05/2019

15:44:42

120

2012

XLON

00177460402TRLO1.1.1

09/05/2019

15:44:42

71

2012

XLON

00177460403TRLO1.1.1

09/05/2019

15:44:42

76

2012

XLON

00177460404TRLO1.1.1

09/05/2019

15:45:37

62

2012

XLON

00177460567TRLO1.1.1

09/05/2019

15:47:04

63

2015

XLON

00177460989TRLO1.1.1

09/05/2019

15:47:04

30

2015

XLON

00177461019TRLO1.1.1

09/05/2019

15:47:04

82

2015

XLON

00177461020TRLO1.1.1

09/05/2019

15:47:09

250

2016

XLON

00177461035TRLO1.1.1

09/05/2019

15:47:09

201

2016

XLON

00177461036TRLO1.1.1

09/05/2019

15:47:09

18

2016

XLON

00177461037TRLO1.1.1

09/05/2019

15:47:09

67

2016

XLON

00177461038TRLO1.1.1

09/05/2019

15:48:14

61

2018

XLON

00177461297TRLO1.1.1

09/05/2019

15:48:39

67

2018

XLON

00177461429TRLO1.1.1

09/05/2019

15:49:13

228

2018

XLON

00177461593TRLO1.1.1

09/05/2019

15:49:14

69

2018

XLON

00177461597TRLO1.1.1

09/05/2019

15:49:14

70

2018

XLON

00177461598TRLO1.1.1

09/05/2019

15:49:50

67

2018

XLON

00177461732TRLO1.1.1

09/05/2019

15:50:06

38

2018

XLON

00177461826TRLO1.1.1

09/05/2019

15:50:32

71

2019

XLON

00177461922TRLO1.1.1

09/05/2019

15:50:32

210

2019

XLON

00177461923TRLO1.1.1

09/05/2019

15:50:32

70

2019

XLON

00177461924TRLO1.1.1

09/05/2019

15:51:22

89

2018

XLON

00177462107TRLO1.1.1

09/05/2019

15:51:46

66

2018

XLON

00177462175TRLO1.1.1

09/05/2019

15:51:55

62

2018

XLON

00177462230TRLO1.1.1

09/05/2019

15:52:08

204

2017

XLON

00177462301TRLO1.1.1

09/05/2019

15:52:08

55

2017

XLON

00177462302TRLO1.1.1

09/05/2019

15:52:31

63

2016

XLON

00177462462TRLO1.1.1

09/05/2019

15:52:31

63

2016

XLON

00177462463TRLO1.1.1

09/05/2019

15:52:31

21

2016

XLON

00177462464TRLO1.1.1

09/05/2019

15:52:31

43

2016

XLON

00177462465TRLO1.1.1

09/05/2019

15:53:33

85

2015

XLON

00177462744TRLO1.1.1

09/05/2019

15:53:33

64

2015

XLON

00177462745TRLO1.1.1

09/05/2019

15:53:33

70

2015

XLON

00177462746TRLO1.1.1

09/05/2019

15:53:33

67

2015

XLON

00177462747TRLO1.1.1

09/05/2019

15:53:49

66

2014

XLON

00177462845TRLO1.1.1

09/05/2019

15:54:12

73

2014

XLON

00177462973TRLO1.1.1

09/05/2019

15:55:29

65

2014

XLON

00177463321TRLO1.1.1

09/05/2019

15:55:29

60

2014

XLON

00177463322TRLO1.1.1

09/05/2019

15:55:29

63

2014

XLON

00177463323TRLO1.1.1

09/05/2019

15:55:29

66

2014

XLON

00177463324TRLO1.1.1

09/05/2019

15:55:29

62

2014

XLON

00177463325TRLO1.1.1

09/05/2019

15:55:29

74

2014

XLON

00177463326TRLO1.1.1

09/05/2019

15:55:29

70

2014

XLON

00177463327TRLO1.1.1

09/05/2019

15:56:12

60

2013

XLON

00177463508TRLO1.1.1

09/05/2019

15:56:12

65

2013

XLON

00177463509TRLO1.1.1

09/05/2019

15:56:12

130

2013

XLON

00177463510TRLO1.1.1

09/05/2019

15:56:50

112

2012

XLON

00177463778TRLO1.1.1

09/05/2019

15:56:50

65

2012

XLON

00177463780TRLO1.1.1

09/05/2019

15:57:16

64

2012

XLON

00177463907TRLO1.1.1

09/05/2019

15:57:16

60

2012

XLON

00177463909TRLO1.1.1

09/05/2019

15:57:34

70

2011

XLON

00177464000TRLO1.1.1

09/05/2019

15:57:34

74

2011

XLON

00177464001TRLO1.1.1

09/05/2019

15:58:30

144

2011

XLON

00177464323TRLO1.1.1

09/05/2019

15:58:30

60

2011

XLON

00177464325TRLO1.1.1

09/05/2019

15:58:30

60

2011

XLON

00177464327TRLO1.1.1

09/05/2019

15:58:48

113

2010

XLON

00177464387TRLO1.1.1

09/05/2019

15:59:47

62

2010

XLON

00177464680TRLO1.1.1

09/05/2019

15:59:47

39

2010

XLON

00177464681TRLO1.1.1

09/05/2019

15:59:47

23

2010

XLON

00177464682TRLO1.1.1

09/05/2019

16:00:02

64

2010

XLON

00177464761TRLO1.1.1

09/05/2019

16:00:04

37

2009

XLON

00177464775TRLO1.1.1

09/05/2019

16:01:30

143

2011

XLON

00177465120TRLO1.1.1

09/05/2019

16:01:30

417

2011

XLON

00177465121TRLO1.1.1

09/05/2019

16:01:30

70

2011

XLON

00177465122TRLO1.1.1

09/05/2019

16:01:55

68

2009

XLON

00177465199TRLO1.1.1

09/05/2019

16:01:55

68

2009

XLON

00177465200TRLO1.1.1

09/05/2019

16:02:47

244

2009

XLON

00177465415TRLO1.1.1

09/05/2019

16:03:31

66

2009

XLON

00177465586TRLO1.1.1

09/05/2019

16:04:05

63

2010

XLON

00177465718TRLO1.1.1

09/05/2019

16:04:23

167

2011

XLON

00177465803TRLO1.1.1

09/05/2019

16:04:23

122

2011

XLON

00177465804TRLO1.1.1

09/05/2019

16:04:23

121

2011

XLON

00177465805TRLO1.1.1

09/05/2019

16:04:23

40

2011

XLON

00177465806TRLO1.1.1

09/05/2019

16:04:23

75

2011

XLON

00177465807TRLO1.1.1

09/05/2019

16:04:39

68

2010

XLON

00177465919TRLO1.1.1

09/05/2019

16:05:41

117

2010

XLON

00177466204TRLO1.1.1

09/05/2019

16:06:01

117

2010

XLON

00177466275TRLO1.1.1

09/05/2019

16:06:25

65

2010

XLON

00177466414TRLO1.1.1

09/05/2019

16:06:25

65

2010

XLON

00177466415TRLO1.1.1

09/05/2019

16:06:41

210

2009

XLON

00177466451TRLO1.1.1

09/05/2019

16:06:41

69

2009

XLON

00177466452TRLO1.1.1

09/05/2019

16:07:04

64

2007

XLON

00177466532TRLO1.1.1

09/05/2019

16:07:04

65

2007

XLON

00177466534TRLO1.1.1

09/05/2019

16:08:00

75

2008

XLON

00177466754TRLO1.1.1

09/05/2019

16:08:08

60

2008

XLON

00177466777TRLO1.1.1

09/05/2019

16:08:20

70

2008

XLON

00177466828TRLO1.1.1

09/05/2019

16:08:43

240

2008

XLON

00177466928TRLO1.1.1

09/05/2019

16:08:43

62

2008

XLON

00177466929TRLO1.1.1

09/05/2019

16:08:50

18

2007

XLON

00177466964TRLO1.1.1

09/05/2019

16:08:50

52

2007

XLON

00177466965TRLO1.1.1

09/05/2019

16:09:03

72

2007

XLON

00177467006TRLO1.1.1

09/05/2019

16:09:55

76

2006

XLON

00177467441TRLO1.1.1

09/05/2019

16:09:55

66

2006

XLON

00177467442TRLO1.1.1

09/05/2019

16:09:55

69

2006

XLON

00177467443TRLO1.1.1

09/05/2019

16:09:55

77

2006

XLON

00177467444TRLO1.1.1

09/05/2019

16:10:18

63

2006

XLON

00177467543TRLO1.1.1

09/05/2019

16:13:15

65

2009

XLON

00177468445TRLO1.1.1

09/05/2019

16:13:21

376

2009

XLON

00177468486TRLO1.1.1

09/05/2019

16:13:21

196

2009

XLON

00177468487TRLO1.1.1

09/05/2019

16:13:21

69

2009

XLON

00177468488TRLO1.1.1

09/05/2019

16:13:21

394

2009

XLON

00177468489TRLO1.1.1

09/05/2019

16:13:27

70

2008

XLON

00177468515TRLO1.1.1

09/05/2019

16:13:27

70

2008

XLON

00177468516TRLO1.1.1

09/05/2019

16:14:36

129

2010

XLON

00177468814TRLO1.1.1

09/05/2019

16:15:03

366

2011

XLON

00177468935TRLO1.1.1

09/05/2019

16:15:03

44

2011

XLON

00177468936TRLO1.1.1

09/05/2019

16:15:03

100

2011

XLON

00177468937TRLO1.1.1

09/05/2019

16:15:03

389

2011

XLON

00177468938TRLO1.1.1

09/05/2019

16:15:32

80

2011

XLON

00177469021TRLO1.1.1

09/05/2019

16:17:15

66

2011

XLON

00177469519TRLO1.1.1

09/05/2019

16:17:15

63

2011

XLON

00177469520TRLO1.1.1

09/05/2019

16:17:37

60

2010

XLON

00177469710TRLO1.1.1

09/05/2019

16:17:37

554

2010

XLON

00177469711TRLO1.1.1

09/05/2019

16:17:37

72

2010

XLON

00177469712TRLO1.1.1

09/05/2019

16:17:50

312

2009

XLON

00177469788TRLO1.1.1

09/05/2019

16:17:50

82

2009

XLON

00177469789TRLO1.1.1

09/05/2019

16:19:13

78

2009

XLON

00177470228TRLO1.1.1

09/05/2019

16:19:35

100

2009

XLON

00177470293TRLO1.1.1

09/05/2019

16:19:35

91

2009

XLON

00177470294TRLO1.1.1

09/05/2019

16:19:45

86

2008

XLON

00177470345TRLO1.1.1

09/05/2019

16:19:45

24

2008

XLON

00177470346TRLO1.1.1

09/05/2019

16:19:45

55

2008

XLON

00177470347TRLO1.1.1

09/05/2019

16:19:55

71

2008

XLON

00177470410TRLO1.1.1

09/05/2019

16:19:55

76

2008

XLON

00177470411TRLO1.1.1

09/05/2019

16:19:55

126

2008

XLON

00177470412TRLO1.1.1

09/05/2019

16:20:32

74

2007

XLON

00177470648TRLO1.1.1

09/05/2019

16:21:25

110

2007

XLON

00177470977TRLO1.1.1

09/05/2019

16:21:25

92

2007

XLON

00177470978TRLO1.1.1

09/05/2019

16:21:25

103

2007

XLON

00177470979TRLO1.1.1

09/05/2019

16:22:52

140

2007

XLON

00177471615TRLO1.1.1

09/05/2019

16:23:40

160

2007

XLON

00177472055TRLO1.1.1

09/05/2019

16:23:40

2

2007

XLON

00177472056TRLO1.1.1

09/05/2019

16:23:40

92

2007

XLON

00177472057TRLO1.1.1

09/05/2019

16:23:40

93

2007

XLON

00177472058TRLO1.1.1

09/05/2019

16:23:40

65

2007

XLON

00177472059TRLO1.1.1

09/05/2019

16:24:06

82

2007

XLON

00177472141TRLO1.1.1

09/05/2019

16:24:23

278

2006

XLON

00177472252TRLO1.1.1

09/05/2019

16:24:23

78

2006

XLON

00177472253TRLO1.1.1

09/05/2019

16:24:23

77

2006

XLON

00177472254TRLO1.1.1

09/05/2019

16:24:23

102

2006

XLON

00177472255TRLO1.1.1

09/05/2019

16:24:23

95

2006

XLON

00177472256TRLO1.1.1

09/05/2019

16:25:54

417

2006

XLON

00177472815TRLO1.1.1

09/05/2019

16:26:23

77

2006

XLON

00177472926TRLO1.1.1

09/05/2019

16:27:39

217

2007

XLON

00177473376TRLO1.1.1

09/05/2019

16:27:39

133

2007

XLON

00177473377TRLO1.1.1

09/05/2019

16:27:39

154

2007

XLON

00177473378TRLO1.1.1

09/05/2019

16:27:39

154

2007

XLON

00177473379TRLO1.1.1

09/05/2019

16:27:39

112

2007

XLON

00177473380TRLO1.1.1

09/05/2019

16:27:39

146

2007

XLON

00177473381TRLO1.1.1

09/05/2019

16:28:00

10

2007

XLON

00177473499TRLO1.1.1

09/05/2019

16:28:00

63

2007

XLON

00177473500TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKCDNABKDQPK

Ashtead Group Timeline

Article
December 11 2018

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use