logo-loader
RNS
viewAshtead Group

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .u{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.u{}p.bc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; line-height: 120%; margin-bottom: 7.0pt}span.ba{font-size:10.0pt;line-height:120%;font-family:"Arial","sans-serif"; color:black}p.a,li.a,div.a{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";}span.ay{font-size:10.0pt;line-height:107%;font-family: "Arial","sans-serif";color:black}table.bd{width:453.65pt;margin-left:-5.4pt;border-collapse:collapse}tr.ap{height:26.25pt}td.av{width:73.75pt;border:none;border-bottom: solid windowtext 1.0pt;padding:.75pt 5.4pt .75pt 5.4pt;height:26.25pt}p.be{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 0cm} span.ax{font-size:10.0pt;font-family:"Times New Roman","serif"; color:black}td.au{width:86.6pt;border:none;border-bottom: solid windowtext 1.0pt;padding:.75pt 5.4pt .75pt 5.4pt;height:26.25pt}td.at{width:33.05pt;border:none;border-bottom: solid windowtext 1.0pt;padding:.75pt 5.4pt .75pt 5.4pt;height:26.25pt}td.as{width:54.85pt;border:none;border-bottom: solid windowtext 1.0pt;padding:.75pt 5.4pt .75pt 5.4pt;height:26.25pt}td.ar{width:38.0pt;border:none;border-bottom: solid windowtext 1.0pt;padding:.75pt 5.4pt .75pt 5.4pt;height:26.25pt}td.aq{width:102.6pt;border:none;border-bottom: solid windowtext 1.0pt;padding:.75pt 5.4pt .75pt 5.4pt;height:26.25pt}tr.ag{height:12.75pt}td.am{width:73.75pt;padding:.75pt 5.4pt .75pt 5.4pt; height:12.75pt}p.bf{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}span.ao{font-size:10.0pt;font-family:"Times New Roman","serif"} td.al{width:86.6pt;padding:.75pt 5.4pt .75pt 5.4pt; height:12.75pt}td.ak{width:33.05pt;padding:.75pt 5.4pt .75pt 5.4pt; height:12.75pt}td.aj{width:54.85pt;padding:.75pt 5.4pt .75pt 5.4pt; height:12.75pt}td.ai{width:38.0pt;padding:.75pt 5.4pt .75pt 5.4pt; height:12.75pt}td.ah{width:102.6pt;padding:.75pt 5.4pt .75pt 5.4pt; height:12.75pt}p.bg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:7.0pt;text-align:justify;line-height: 120%}p.bh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; text-align: justify}span.ad{font-size:10.0pt; line-height:107%;font-family:"Arial","sans-serif"}table.bi{margin-left:-5.4pt;border-collapse:collapse}tr.w{height:3.5pt} td.aa{width:334.8pt;padding:0cm 5.4pt 0cm 5.4pt;height:3.5pt}span.ab{font-size:10.0pt;font-family:"Arial","sans-serif"}td.x{width:105.7pt;padding:0cm 5.4pt 0cm 5.4pt;height:3.5pt}p.bj{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.z{font-size:10.0pt; font-family:"Arial","sans-serif"} /**/
RNS Number : 4297Y
Ashtead Group PLC
08 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 08 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 08 May 2019

Average price paid per share: 2,041.6800 pence

Lowest price paid per share: 2,023.0000 pence

Highest price paid per share: 2,064.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,549,178 (excluding Treasury shares), and the company will hold 30,676,534 ordinary shares in Treasury.

The figure of 468,549,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08/05/2019

08:03:25

68

2037

XLON

00177194069TRLO1.1.1

08/05/2019

08:04:21

68

2034

XLON

00177194231TRLO1.1.1

08/05/2019

08:04:49

126

2032

XLON

00177194418TRLO1.1.1

08/05/2019

08:04:49

122

2031

XLON

00177194419TRLO1.1.1

08/05/2019

08:05:35

180

2032

XLON

00177194578TRLO1.1.1

08/05/2019

08:07:40

393

2033

XLON

00177195259TRLO1.1.1

08/05/2019

08:07:51

335

2032

XLON

00177195288TRLO1.1.1

08/05/2019

08:08:40

95

2036

XLON

00177195506TRLO1.1.1

08/05/2019

08:09:00

83

2036

XLON

00177195549TRLO1.1.1

08/05/2019

08:10:29

111

2037

XLON

00177195876TRLO1.1.1

08/05/2019

08:10:29

91

2036

XLON

00177195877TRLO1.1.1

08/05/2019

08:10:51

76

2035

XLON

00177195963TRLO1.1.1

08/05/2019

08:11:10

79

2036

XLON

00177196069TRLO1.1.1

08/05/2019

08:13:47

285

2040

XLON

00177196628TRLO1.1.1

08/05/2019

08:14:34

128

2040

XLON

00177196746TRLO1.1.1

08/05/2019

08:14:34

128

2039

XLON

00177196747TRLO1.1.1

08/05/2019

08:14:52

112

2037

XLON

00177196825TRLO1.1.1

08/05/2019

08:15:28

79

2035

XLON

00177196959TRLO1.1.1

08/05/2019

08:15:28

1

2035

XLON

00177196960TRLO1.1.1

08/05/2019

08:15:37

63

2034

XLON

00177197043TRLO1.1.1

08/05/2019

08:16:58

110

2033

XLON

00177197243TRLO1.1.1

08/05/2019

08:17:02

30

2032

XLON

00177197252TRLO1.1.1

08/05/2019

08:17:02

51

2032

XLON

00177197253TRLO1.1.1

08/05/2019

08:17:28

84

2030

XLON

00177197312TRLO1.1.1

08/05/2019

08:17:47

84

2029

XLON

00177197356TRLO1.1.1

08/05/2019

08:18:23

78

2027

XLON

00177197443TRLO1.1.1

08/05/2019

08:19:43

76

2029

XLON

00177197654TRLO1.1.1

08/05/2019

08:20:01

123

2028

XLON

00177197697TRLO1.1.1

08/05/2019

08:22:16

72

2029

XLON

00177198426TRLO1.1.1

08/05/2019

08:22:16

72

2029

XLON

00177198427TRLO1.1.1

08/05/2019

08:22:16

130

2029

XLON

00177198428TRLO1.1.1

08/05/2019

08:22:16

217

2028

XLON

00177198429TRLO1.1.1

08/05/2019

08:23:35

84

2025

XLON

00177198639TRLO1.1.1

08/05/2019

08:26:31

321

2033

XLON

00177199269TRLO1.1.1

08/05/2019

08:26:32

285

2032

XLON

00177199274TRLO1.1.1

08/05/2019

08:27:59

54

2034

XLON

00177199539TRLO1.1.1

08/05/2019

08:27:59

88

2034

XLON

00177199540TRLO1.1.1

08/05/2019

08:28:01

80

2033

XLON

00177199544TRLO1.1.1

08/05/2019

08:29:45

121

2035

XLON

00177199813TRLO1.1.1

08/05/2019

08:30:01

27

2034

XLON

00177199853TRLO1.1.1

08/05/2019

08:32:10

274

2039

XLON

00177200300TRLO1.1.1

08/05/2019

08:32:23

244

2038

XLON

00177200346TRLO1.1.1

08/05/2019

08:33:01

99

2037

XLON

00177200496TRLO1.1.1

08/05/2019

08:33:15

93

2036

XLON

00177200586TRLO1.1.1

08/05/2019

08:34:02

68

2036

XLON

00177200735TRLO1.1.1

08/05/2019

08:34:05

67

2035

XLON

00177200737TRLO1.1.1

08/05/2019

08:34:38

107

2032

XLON

00177200848TRLO1.1.1

08/05/2019

08:37:10

203

2037

XLON

00177201227TRLO1.1.1

08/05/2019

08:38:17

85

2037

XLON

00177201364TRLO1.1.1

08/05/2019

08:40:08

49

2037

XLON

00177201610TRLO1.1.1

08/05/2019

08:40:08

50

2037

XLON

00177201611TRLO1.1.1

08/05/2019

08:40:28

304

2037

XLON

00177201677TRLO1.1.1

08/05/2019

08:42:34

327

2037

XLON

00177201898TRLO1.1.1

08/05/2019

08:43:45

164

2039

XLON

00177202033TRLO1.1.1

08/05/2019

08:47:28

95

2041

XLON

00177202385TRLO1.1.1

08/05/2019

08:47:28

319

2041

XLON

00177202386TRLO1.1.1

08/05/2019

08:47:45

450

2040

XLON

00177202403TRLO1.1.1

08/05/2019

08:50:15

190

2041

XLON

00177202817TRLO1.1.1

08/05/2019

08:50:15

83

2041

XLON

00177202818TRLO1.1.1

08/05/2019

08:50:15

2

2041

XLON

00177202819TRLO1.1.1

08/05/2019

08:50:21

225

2040

XLON

00177202838TRLO1.1.1

08/05/2019

08:54:25

190

2047

XLON

00177203371TRLO1.1.1

08/05/2019

08:54:25

96

2047

XLON

00177203372TRLO1.1.1

08/05/2019

08:54:25

89

2047

XLON

00177203373TRLO1.1.1

08/05/2019

08:54:33

73

2046

XLON

00177203394TRLO1.1.1

08/05/2019

08:54:33

223

2046

XLON

00177203395TRLO1.1.1

08/05/2019

08:56:34

172

2050

XLON

00177203732TRLO1.1.1

08/05/2019

08:58:27

233

2055

XLON

00177204005TRLO1.1.1

08/05/2019

08:58:43

254

2054

XLON

00177204021TRLO1.1.1

08/05/2019

09:00:50

139

2053

XLON

00177204420TRLO1.1.1

08/05/2019

09:00:50

139

2052

XLON

00177204421TRLO1.1.1

08/05/2019

09:03:27

51

2054

XLON

00177204813TRLO1.1.1

08/05/2019

09:03:27

200

2054

XLON

00177204814TRLO1.1.1

08/05/2019

09:03:27

69

2054

XLON

00177204815TRLO1.1.1

08/05/2019

09:04:38

79

2054

XLON

00177205070TRLO1.1.1

08/05/2019

09:04:38

180

2053

XLON

00177205071TRLO1.1.1

08/05/2019

09:04:39

91

2053

XLON

00177205073TRLO1.1.1

08/05/2019

09:06:31

78

2052

XLON

00177205272TRLO1.1.1

08/05/2019

09:06:31

103

2052

XLON

00177205274TRLO1.1.1

08/05/2019

09:09:08

321

2054

XLON

00177205591TRLO1.1.1

08/05/2019

09:11:17

264

2057

XLON

00177205842TRLO1.1.1

08/05/2019

09:12:58

103

2061

XLON

00177206032TRLO1.1.1

08/05/2019

09:12:58

103

2061

XLON

00177206033TRLO1.1.1

08/05/2019

09:12:59

128

2061

XLON

00177206034TRLO1.1.1

08/05/2019

09:15:08

291

2063

XLON

00177206292TRLO1.1.1

08/05/2019

09:15:43

63

2064

XLON

00177206442TRLO1.1.1

08/05/2019

09:15:43

56

2064

XLON

00177206443TRLO1.1.1

08/05/2019

09:15:43

50

2064

XLON

00177206444TRLO1.1.1

08/05/2019

09:15:52

51

2063

XLON

00177206459TRLO1.1.1

08/05/2019

09:15:52

141

2063

XLON

00177206460TRLO1.1.1

08/05/2019

09:16:28

82

2061

XLON

00177206522TRLO1.1.1

08/05/2019

09:17:15

78

2064

XLON

00177206615TRLO1.1.1

08/05/2019

09:17:52

60

2063

XLON

00177206746TRLO1.1.1

08/05/2019

09:20:12

100

2063

XLON

00177207165TRLO1.1.1

08/05/2019

09:20:13

38

2063

XLON

00177207166TRLO1.1.1

08/05/2019

09:20:13

68

2063

XLON

00177207167TRLO1.1.1

08/05/2019

09:20:13

14

2063

XLON

00177207168TRLO1.1.1

08/05/2019

09:20:14

220

2062

XLON

00177207170TRLO1.1.1

08/05/2019

09:20:38

70

2060

XLON

00177207243TRLO1.1.1

08/05/2019

09:22:38

154

2060

XLON

00177207509TRLO1.1.1

08/05/2019

09:23:40

174

2059

XLON

00177207597TRLO1.1.1

08/05/2019

09:23:56

98

2057

XLON

00177207630TRLO1.1.1

08/05/2019

09:23:56

91

2056

XLON

00177207631TRLO1.1.1

08/05/2019

09:26:20

202

2056

XLON

00177207934TRLO1.1.1

08/05/2019

09:26:20

48

2056

XLON

00177207935TRLO1.1.1

08/05/2019

09:26:20

63

2056

XLON

00177207936TRLO1.1.1

08/05/2019

09:26:20

63

2056

XLON

00177207937TRLO1.1.1

08/05/2019

09:26:20

7

2056

XLON

00177207938TRLO1.1.1

08/05/2019

09:27:30

67

2057

XLON

00177208074TRLO1.1.1

08/05/2019

09:28:57

152

2057

XLON

00177208246TRLO1.1.1

08/05/2019

09:29:03

135

2056

XLON

00177208288TRLO1.1.1

08/05/2019

09:29:19

78

2054

XLON

00177208380TRLO1.1.1

08/05/2019

09:31:14

174

2055

XLON

00177208748TRLO1.1.1

08/05/2019

09:31:14

116

2054

XLON

00177208750TRLO1.1.1

08/05/2019

09:32:17

94

2053

XLON

00177208905TRLO1.1.1

08/05/2019

09:32:39

77

2052

XLON

00177208949TRLO1.1.1

08/05/2019

09:34:05

23

2051

XLON

00177209142TRLO1.1.1

08/05/2019

09:36:06

22

2053

XLON

00177209334TRLO1.1.1

08/05/2019

09:37:29

319

2054

XLON

00177209458TRLO1.1.1

08/05/2019

09:37:29

80

2054

XLON

00177209459TRLO1.1.1

08/05/2019

09:39:01

250

2054

XLON

00177209588TRLO1.1.1

08/05/2019

09:39:01

98

2054

XLON

00177209589TRLO1.1.1

08/05/2019

09:39:01

12

2054

XLON

00177209590TRLO1.1.1

08/05/2019

09:40:23

151

2053

XLON

00177209694TRLO1.1.1

08/05/2019

09:41:55

245

2053

XLON

00177209940TRLO1.1.1

08/05/2019

09:42:28

186

2052

XLON

00177210006TRLO1.1.1

08/05/2019

09:44:09

197

2052

XLON

00177210314TRLO1.1.1

08/05/2019

09:45:12

127

2053

XLON

00177210415TRLO1.1.1

08/05/2019

09:45:26

127

2052

XLON

00177210464TRLO1.1.1

08/05/2019

09:45:57

98

2051

XLON

00177210510TRLO1.1.1

08/05/2019

09:46:03

68

2049

XLON

00177210561TRLO1.1.1

08/05/2019

09:47:04

116

2049

XLON

00177210772TRLO1.1.1

08/05/2019

09:47:44

132

2047

XLON

00177210844TRLO1.1.1

08/05/2019

09:48:10

87

2045

XLON

00177210941TRLO1.1.1

08/05/2019

09:48:56

63

2043

XLON

00177211091TRLO1.1.1

08/05/2019

09:49:42

78

2044

XLON

00177211270TRLO1.1.1

08/05/2019

09:51:50

177

2049

XLON

00177211518TRLO1.1.1

08/05/2019

09:52:07

171

2048

XLON

00177211536TRLO1.1.1

08/05/2019

09:52:24

92

2046

XLON

00177211560TRLO1.1.1

08/05/2019

09:54:14

94

2045

XLON

00177211742TRLO1.1.1

08/05/2019

09:56:58

322

2048

XLON

00177211937TRLO1.1.1

08/05/2019

09:58:15

197

2050

XLON

00177212036TRLO1.1.1

08/05/2019

09:58:34

207

2049

XLON

00177212049TRLO1.1.1

08/05/2019

09:59:51

11

2048

XLON

00177212118TRLO1.1.1

08/05/2019

09:59:51

51

2048

XLON

00177212119TRLO1.1.1

08/05/2019

09:59:51

110

2048

XLON

00177212120TRLO1.1.1

08/05/2019

09:59:59

65

2047

XLON

00177212135TRLO1.1.1

08/05/2019

10:00:07

63

2046

XLON

00177212145TRLO1.1.1

08/05/2019

10:00:41

72

2045

XLON

00177212211TRLO1.1.1

08/05/2019

10:02:15

97

2044

XLON

00177212451TRLO1.1.1

08/05/2019

10:02:19

29

2043

XLON

00177212453TRLO1.1.1

08/05/2019

10:02:19

42

2043

XLON

00177212454TRLO1.1.1

08/05/2019

10:04:32

205

2042

XLON

00177212672TRLO1.1.1

08/05/2019

10:06:25

213

2042

XLON

00177212865TRLO1.1.1

08/05/2019

10:06:47

162

2041

XLON

00177212899TRLO1.1.1

08/05/2019

10:07:36

60

2040

XLON

00177213027TRLO1.1.1

08/05/2019

10:08:53

176

2040

XLON

00177213603TRLO1.1.1

08/05/2019

10:10:48

192

2041

XLON

00177214712TRLO1.1.1

08/05/2019

10:10:48

58

2041

XLON

00177214713TRLO1.1.1

08/05/2019

10:10:49

18

2040

XLON

00177214733TRLO1.1.1

08/05/2019

10:10:49

188

2040

XLON

00177214738TRLO1.1.1

08/05/2019

10:11:58

43

2039

XLON

00177215210TRLO1.1.1

08/05/2019

10:11:58

35

2039

XLON

00177215211TRLO1.1.1

08/05/2019

10:14:36

190

2041

XLON

00177216191TRLO1.1.1

08/05/2019

10:15:25

77

2041

XLON

00177216460TRLO1.1.1

08/05/2019

10:15:25

11

2041

XLON

00177216461TRLO1.1.1

08/05/2019

10:15:50

198

2040

XLON

00177216562TRLO1.1.1

08/05/2019

10:15:50

79

2040

XLON

00177216563TRLO1.1.1

08/05/2019

10:16:39

95

2039

XLON

00177216847TRLO1.1.1

08/05/2019

10:18:40

199

2046

XLON

00177217708TRLO1.1.1

08/05/2019

10:18:45

117

2045

XLON

00177217741TRLO1.1.1

08/05/2019

10:19:07

104

2045

XLON

00177217860TRLO1.1.1

08/05/2019

10:22:02

250

2043

XLON

00177218850TRLO1.1.1

08/05/2019

10:22:02

12

2043

XLON

00177218851TRLO1.1.1

08/05/2019

10:22:05

142

2042

XLON

00177218926TRLO1.1.1

08/05/2019

10:26:06

224

2043

XLON

00177220227TRLO1.1.1

08/05/2019

10:26:06

86

2043

XLON

00177220229TRLO1.1.1

08/05/2019

10:26:36

190

2042

XLON

00177220462TRLO1.1.1

08/05/2019

10:28:00

76

2041

XLON

00177221100TRLO1.1.1

08/05/2019

10:30:08

197

2042

XLON

00177221875TRLO1.1.1

08/05/2019

10:30:15

120

2042

XLON

00177221926TRLO1.1.1

08/05/2019

10:31:34

249

2043

XLON

00177222387TRLO1.1.1

08/05/2019

10:33:34

153

2043

XLON

00177222951TRLO1.1.1

08/05/2019

10:33:34

51

2043

XLON

00177222954TRLO1.1.1

08/05/2019

10:34:30

72

2043

XLON

00177223279TRLO1.1.1

08/05/2019

10:34:39

155

2042

XLON

00177223420TRLO1.1.1

08/05/2019

10:34:39

85

2042

XLON

00177223421TRLO1.1.1

08/05/2019

10:35:19

78

2041

XLON

00177223625TRLO1.1.1

08/05/2019

10:38:43

175

2042

XLON

00177224819TRLO1.1.1

08/05/2019

10:39:26

198

2042

XLON

00177225188TRLO1.1.1

08/05/2019

10:40:15

155

2041

XLON

00177225464TRLO1.1.1

08/05/2019

10:40:15

60

2041

XLON

00177225465TRLO1.1.1

08/05/2019

10:41:36

133

2042

XLON

00177226022TRLO1.1.1

08/05/2019

10:43:02

175

2042

XLON

00177226425TRLO1.1.1

08/05/2019

10:44:19

80

2042

XLON

00177226885TRLO1.1.1

08/05/2019

10:44:48

184

2041

XLON

00177227020TRLO1.1.1

08/05/2019

10:44:48

88

2041

XLON

00177227023TRLO1.1.1

08/05/2019

10:45:53

110

2041

XLON

00177227330TRLO1.1.1

08/05/2019

10:49:43

152

2042

XLON

00177228244TRLO1.1.1

08/05/2019

10:49:43

74

2042

XLON

00177228245TRLO1.1.1

08/05/2019

10:51:36

80

2042

XLON

00177228846TRLO1.1.1

08/05/2019

10:51:36

94

2042

XLON

00177228847TRLO1.1.1

08/05/2019

10:51:36

179

2041

XLON

00177228848TRLO1.1.1

08/05/2019

10:51:36

87

2041

XLON

00177228849TRLO1.1.1

08/05/2019

10:51:36

74

2041

XLON

00177228851TRLO1.1.1

08/05/2019

10:51:36

71

2041

XLON

00177228852TRLO1.1.1

08/05/2019

10:52:01

69

2040

XLON

00177229050TRLO1.1.1

08/05/2019

10:52:47

66

2040

XLON

00177229377TRLO1.1.1

08/05/2019

10:53:26

96

2039

XLON

00177229601TRLO1.1.1

08/05/2019

10:57:28

203

2040

XLON

00177230833TRLO1.1.1

08/05/2019

10:57:28

61

2040

XLON

00177230834TRLO1.1.1

08/05/2019

10:57:53

235

2039

XLON

00177231021TRLO1.1.1

08/05/2019

10:59:50

177

2039

XLON

00177231789TRLO1.1.1

08/05/2019

11:01:07

134

2038

XLON

00177232432TRLO1.1.1

08/05/2019

11:01:07

102

2038

XLON

00177232434TRLO1.1.1

08/05/2019

11:01:32

63

2037

XLON

00177232526TRLO1.1.1

08/05/2019

11:03:32

200

2038

XLON

00177233102TRLO1.1.1

08/05/2019

11:03:35

114

2037

XLON

00177233122TRLO1.1.1

08/05/2019

11:05:16

120

2038

XLON

00177233688TRLO1.1.1

08/05/2019

11:05:32

75

2037

XLON

00177233826TRLO1.1.1

08/05/2019

11:07:52

238

2038

XLON

00177234576TRLO1.1.1

08/05/2019

11:08:07

128

2037

XLON

00177234637TRLO1.1.1

08/05/2019

11:08:07

1

2037

XLON

00177234638TRLO1.1.1

08/05/2019

11:10:56

246

2038

XLON

00177235454TRLO1.1.1

08/05/2019

11:11:00

151

2037

XLON

00177235517TRLO1.1.1

08/05/2019

11:12:04

64

2037

XLON

00177235788TRLO1.1.1

08/05/2019

11:12:12

68

2036

XLON

00177235832TRLO1.1.1

08/05/2019

11:13:32

80

2035

XLON

00177236180TRLO1.1.1

08/05/2019

11:13:37

129

2034

XLON

00177236200TRLO1.1.1

08/05/2019

11:17:09

195

2038

XLON

00177237063TRLO1.1.1

08/05/2019

11:19:46

220

2037

XLON

00177237675TRLO1.1.1

08/05/2019

11:19:46

82

2037

XLON

00177237679TRLO1.1.1

08/05/2019

11:19:46

61

2037

XLON

00177237683TRLO1.1.1

08/05/2019

11:21:31

46

2038

XLON

00177238118TRLO1.1.1

08/05/2019

11:22:54

61

2039

XLON

00177238345TRLO1.1.1

08/05/2019

11:22:54

250

2039

XLON

00177238346TRLO1.1.1

08/05/2019

11:22:54

44

2039

XLON

00177238347TRLO1.1.1

08/05/2019

11:25:18

210

2041

XLON

00177238982TRLO1.1.1

08/05/2019

11:27:36

194

2042

XLON

00177239414TRLO1.1.1

08/05/2019

11:27:36

150

2042

XLON

00177239415TRLO1.1.1

08/05/2019

11:27:36

69

2042

XLON

00177239416TRLO1.1.1

08/05/2019

11:27:45

188

2041

XLON

00177239484TRLO1.1.1

08/05/2019

11:29:00

107

2042

XLON

00177239758TRLO1.1.1

08/05/2019

11:29:25

90

2041

XLON

00177239905TRLO1.1.1

08/05/2019

11:30:06

80

2040

XLON

00177240082TRLO1.1.1

08/05/2019

11:31:14

74

2040

XLON

00177240285TRLO1.1.1

08/05/2019

11:32:10

117

2040

XLON

00177240471TRLO1.1.1

08/05/2019

11:35:10

61

2043

XLON

00177241100TRLO1.1.1

08/05/2019

11:35:10

165

2043

XLON

00177241101TRLO1.1.1

08/05/2019

11:35:10

74

2043

XLON

00177241102TRLO1.1.1

08/05/2019

11:35:37

188

2042

XLON

00177241187TRLO1.1.1

08/05/2019

11:36:11

62

2042

XLON

00177241268TRLO1.1.1

08/05/2019

11:38:31

159

2047

XLON

00177241723TRLO1.1.1

08/05/2019

11:38:57

120

2048

XLON

00177241884TRLO1.1.1

08/05/2019

11:40:16

114

2049

XLON

00177242190TRLO1.1.1

08/05/2019

11:40:16

134

2048

XLON

00177242191TRLO1.1.1

08/05/2019

11:42:11

158

2049

XLON

00177242597TRLO1.1.1

08/05/2019

11:42:11

4

2049

XLON

00177242598TRLO1.1.1

08/05/2019

11:42:42

114

2048

XLON

00177242679TRLO1.1.1

08/05/2019

11:43:19

57

2046

XLON

00177242787TRLO1.1.1

08/05/2019

11:43:19

47

2046

XLON

00177242788TRLO1.1.1

08/05/2019

11:45:46

209

2049

XLON

00177243297TRLO1.1.1

08/05/2019

11:48:30

58

2049

XLON

00177243848TRLO1.1.1

08/05/2019

11:48:32

46

2049

XLON

00177243872TRLO1.1.1

08/05/2019

11:48:54

41

2049

XLON

00177243940TRLO1.1.1

08/05/2019

11:48:54

62

2049

XLON

00177243945TRLO1.1.1

08/05/2019

11:48:54

117

2049

XLON

00177243950TRLO1.1.1

08/05/2019

11:50:05

109

2049

XLON

00177244131TRLO1.1.1

08/05/2019

11:51:56

71

2049

XLON

00177244438TRLO1.1.1

08/05/2019

11:52:30

60

2049

XLON

00177244552TRLO1.1.1

08/05/2019

11:54:44

151

2049

XLON

00177245024TRLO1.1.1

08/05/2019

11:54:44

120

2049

XLON

00177245029TRLO1.1.1

08/05/2019

11:54:44

64

2049

XLON

00177245033TRLO1.1.1

08/05/2019

11:55:44

63

2049

XLON

00177245304TRLO1.1.1

08/05/2019

11:56:16

151

2049

XLON

00177245443TRLO1.1.1

08/05/2019

11:57:38

54

2051

XLON

00177245744TRLO1.1.1

08/05/2019

11:57:38

12

2051

XLON

00177245745TRLO1.1.1

08/05/2019

11:57:38

170

2051

XLON

00177245746TRLO1.1.1

08/05/2019

11:58:30

78

2051

XLON

00177245884TRLO1.1.1

08/05/2019

11:59:16

185

2050

XLON

00177246244TRLO1.1.1

08/05/2019

11:59:16

88

2050

XLON

00177246245TRLO1.1.1

08/05/2019

11:59:38

86

2049

XLON

00177246410TRLO1.1.1

08/05/2019

11:59:41

61

2048

XLON

00177246434TRLO1.1.1

08/05/2019

12:02:18

89

2047

XLON

00177247480TRLO1.1.1

08/05/2019

12:03:46

83

2043

XLON

00177248001TRLO1.1.1

08/05/2019

12:04:31

108

2042

XLON

00177248210TRLO1.1.1

08/05/2019

12:05:03

62

2041

XLON

00177248341TRLO1.1.1

08/05/2019

12:06:58

164

2042

XLON

00177249029TRLO1.1.1

08/05/2019

12:07:00

124

2041

XLON

00177249039TRLO1.1.1

08/05/2019

12:07:59

66

2040

XLON

00177249408TRLO1.1.1

08/05/2019

12:08:39

81

2039

XLON

00177249589TRLO1.1.1

08/05/2019

12:09:55

90

2040

XLON

00177250155TRLO1.1.1

08/05/2019

12:10:02

40

2039

XLON

00177250178TRLO1.1.1

08/05/2019

12:10:15

13

2039

XLON

00177250243TRLO1.1.1

08/05/2019

12:10:15

13

2039

XLON

00177250244TRLO1.1.1

08/05/2019

12:10:15

13

2039

XLON

00177250245TRLO1.1.1

08/05/2019

12:10:15

3

2039

XLON

00177250246TRLO1.1.1

08/05/2019

12:10:15

13

2039

XLON

00177250247TRLO1.1.1

08/05/2019

12:12:23

234

2042

XLON

00177250801TRLO1.1.1

08/05/2019

12:12:55

139

2041

XLON

00177250957TRLO1.1.1

08/05/2019

12:14:09

109

2039

XLON

00177251379TRLO1.1.1

08/05/2019

12:15:40

117

2040

XLON

00177252169TRLO1.1.1

08/05/2019

12:15:40

138

2039

XLON

00177252170TRLO1.1.1

08/05/2019

12:16:20

77

2039

XLON

00177252402TRLO1.1.1

08/05/2019

12:18:21

122

2038

XLON

00177253070TRLO1.1.1

08/05/2019

12:18:36

139

2037

XLON

00177253129TRLO1.1.1

08/05/2019

12:18:57

118

2036

XLON

00177253205TRLO1.1.1

08/05/2019

12:21:58

112

2039

XLON

00177254197TRLO1.1.1

08/05/2019

12:22:25

82

2039

XLON

00177254295TRLO1.1.1

08/05/2019

12:23:14

201

2040

XLON

00177254626TRLO1.1.1

08/05/2019

12:23:17

129

2039

XLON

00177254633TRLO1.1.1

08/05/2019

12:24:56

111

2040

XLON

00177255044TRLO1.1.1

08/05/2019

12:26:10

135

2043

XLON

00177255448TRLO1.1.1

08/05/2019

12:27:31

123

2043

XLON

00177255736TRLO1.1.1

08/05/2019

12:27:31

75

2043

XLON

00177255737TRLO1.1.1

08/05/2019

12:27:32

122

2042

XLON

00177255741TRLO1.1.1

08/05/2019

12:30:27

66

2042

XLON

00177256386TRLO1.1.1

08/05/2019

12:30:27

153

2042

XLON

00177256390TRLO1.1.1

08/05/2019

12:32:04

192

2042

XLON

00177256969TRLO1.1.1

08/05/2019

12:33:16

171

2041

XLON

00177257206TRLO1.1.1

08/05/2019

12:34:16

124

2040

XLON

00177257431TRLO1.1.1

08/05/2019

12:37:10

154

2042

XLON

00177258280TRLO1.1.1

08/05/2019

12:37:10

96

2042

XLON

00177258281TRLO1.1.1

08/05/2019

12:37:10

104

2042

XLON

00177258283TRLO1.1.1

08/05/2019

12:37:28

108

2041

XLON

00177258379TRLO1.1.1

08/05/2019

12:40:32

187

2041

XLON

00177259124TRLO1.1.1

08/05/2019

12:40:32

62

2041

XLON

00177259129TRLO1.1.1

08/05/2019

12:40:32

63

2041

XLON

00177259135TRLO1.1.1

08/05/2019

12:40:32

66

2041

XLON

00177259140TRLO1.1.1

08/05/2019

12:42:12

167

2041

XLON

00177259528TRLO1.1.1

08/05/2019

12:43:21

79

2041

XLON

00177259752TRLO1.1.1

08/05/2019

12:43:55

4

2041

XLON

00177259872TRLO1.1.1

08/05/2019

12:43:55

56

2041

XLON

00177259873TRLO1.1.1

08/05/2019

12:45:52

60

2041

XLON

00177260515TRLO1.1.1

08/05/2019

12:45:52

66

2041

XLON

00177260516TRLO1.1.1

08/05/2019

12:45:52

64

2041

XLON

00177260517TRLO1.1.1

08/05/2019

12:45:54

62

2041

XLON

00177260539TRLO1.1.1

08/05/2019

12:47:16

69

2041

XLON

00177260909TRLO1.1.1

08/05/2019

12:47:17

62

2041

XLON

00177260922TRLO1.1.1

08/05/2019

12:47:17

93

2041

XLON

00177260924TRLO1.1.1

08/05/2019

12:47:17

67

2041

XLON

00177260927TRLO1.1.1

08/05/2019

12:49:16

72

2041

XLON

00177261439TRLO1.1.1

08/05/2019

12:51:37

170

2044

XLON

00177262124TRLO1.1.1

08/05/2019

12:51:48

63

2044

XLON

00177262176TRLO1.1.1

08/05/2019

12:51:49

10

2044

XLON

00177262177TRLO1.1.1

08/05/2019

12:51:49

134

2044

XLON

00177262178TRLO1.1.1

08/05/2019

12:52:02

62

2044

XLON

00177262229TRLO1.1.1

08/05/2019

12:53:20

61

2046

XLON

00177262514TRLO1.1.1

08/05/2019

12:53:20

121

2046

XLON

00177262516TRLO1.1.1

08/05/2019

12:53:20

15

2046

XLON

00177262517TRLO1.1.1

08/05/2019

12:53:39

68

2046

XLON

00177262562TRLO1.1.1

08/05/2019

12:53:49

108

2045

XLON

00177262589TRLO1.1.1

08/05/2019

12:56:02

61

2045

XLON

00177263141TRLO1.1.1

08/05/2019

12:56:02

194

2045

XLON

00177263145TRLO1.1.1

08/05/2019

12:56:02

35

2045

XLON

00177263149TRLO1.1.1

08/05/2019

12:56:02

27

2045

XLON

00177263150TRLO1.1.1

08/05/2019

12:57:40

61

2047

XLON

00177263522TRLO1.1.1

08/05/2019

12:57:55

57

2047

XLON

00177263597TRLO1.1.1

08/05/2019

12:57:56

7

2047

XLON

00177263612TRLO1.1.1

08/05/2019

12:58:08

142

2046

XLON

00177263658TRLO1.1.1

08/05/2019

12:59:03

154

2045

XLON

00177263885TRLO1.1.1

08/05/2019

13:00:27

63

2045

XLON

00177264249TRLO1.1.1

08/05/2019

13:02:13

176

2046

XLON

00177264797TRLO1.1.1

08/05/2019

13:02:14

22

2046

XLON

00177264806TRLO1.1.1

08/05/2019

13:02:14

126

2046

XLON

00177264807TRLO1.1.1

08/05/2019

13:02:19

27

2046

XLON

00177264832TRLO1.1.1

08/05/2019

13:02:52

111

2045

XLON

00177265048TRLO1.1.1

08/05/2019

13:02:58

123

2045

XLON

00177265074TRLO1.1.1

08/05/2019

13:03:35

70

2045

XLON

00177265300TRLO1.1.1

08/05/2019

13:04:31

65

2045

XLON

00177265517TRLO1.1.1

08/05/2019

13:09:55

145

2048

XLON

00177267042TRLO1.1.1

08/05/2019

13:09:55

250

2048

XLON

00177267046TRLO1.1.1

08/05/2019

13:09:55

115

2048

XLON

00177267048TRLO1.1.1

08/05/2019

13:09:55

114

2048

XLON

00177267051TRLO1.1.1

08/05/2019

13:11:12

109

2050

XLON

00177267552TRLO1.1.1

08/05/2019

13:11:13

19

2050

XLON

00177267554TRLO1.1.1

08/05/2019

13:11:13

109

2050

XLON

00177267555TRLO1.1.1

08/05/2019

13:11:18

5

2049

XLON

00177267584TRLO1.1.1

08/05/2019

13:12:08

116

2049

XLON

00177267780TRLO1.1.1

08/05/2019

13:12:08

81

2048

XLON

00177267782TRLO1.1.1

08/05/2019

13:12:17

30

2048

XLON

00177267815TRLO1.1.1

08/05/2019

13:12:17

39

2048

XLON

00177267816TRLO1.1.1

08/05/2019

13:14:15

31

2048

XLON

00177268351TRLO1.1.1

08/05/2019

13:14:15

67

2048

XLON

00177268352TRLO1.1.1

08/05/2019

13:14:59

112

2047

XLON

00177268569TRLO1.1.1

08/05/2019

13:19:50

62

2049

XLON

00177270025TRLO1.1.1

08/05/2019

13:19:50

258

2049

XLON

00177270027TRLO1.1.1

08/05/2019

13:19:50

186

2049

XLON

00177270028TRLO1.1.1

08/05/2019

13:19:50

108

2049

XLON

00177270029TRLO1.1.1

08/05/2019

13:19:50

70

2049

XLON

00177270030TRLO1.1.1

08/05/2019

13:19:50

64

2049

XLON

00177270031TRLO1.1.1

08/05/2019

13:20:48

119

2050

XLON

00177270319TRLO1.1.1

08/05/2019

13:22:36

82

2050

XLON

00177270746TRLO1.1.1

08/05/2019

13:22:36

62

2050

XLON

00177270747TRLO1.1.1

08/05/2019

13:22:36

67

2050

XLON

00177270748TRLO1.1.1

08/05/2019

13:23:21

64

2050

XLON

00177270897TRLO1.1.1

08/05/2019

13:24:20

75

2050

XLON

00177271166TRLO1.1.1

08/05/2019

13:24:20

37

2050

XLON

00177271167TRLO1.1.1

08/05/2019

13:24:20

24

2050

XLON

00177271168TRLO1.1.1

08/05/2019

13:24:58

63

2050

XLON

00177271349TRLO1.1.1

08/05/2019

13:25:28

64

2050

XLON

00177271440TRLO1.1.1

08/05/2019

13:25:42

122

2050

XLON

00177271483TRLO1.1.1

08/05/2019

13:26:37

63

2050

XLON

00177271752TRLO1.1.1

08/05/2019

13:27:11

65

2050

XLON

00177271943TRLO1.1.1

08/05/2019

13:27:11

7

2050

XLON

00177271944TRLO1.1.1

08/05/2019

13:27:11

106

2050

XLON

00177271945TRLO1.1.1

08/05/2019

13:27:48

63

2049

XLON

00177272082TRLO1.1.1

08/05/2019

13:27:48

82

2049

XLON

00177272083TRLO1.1.1

08/05/2019

13:29:33

63

2048

XLON

00177272562TRLO1.1.1

08/05/2019

13:31:09

219

2049

XLON

00177273112TRLO1.1.1

08/05/2019

13:31:09

50

2049

XLON

00177273113TRLO1.1.1

08/05/2019

13:31:09

17

2049

XLON

00177273114TRLO1.1.1

08/05/2019

13:31:09

39

2049

XLON

00177273115TRLO1.1.1

08/05/2019

13:31:09

57

2049

XLON

00177273116TRLO1.1.1

08/05/2019

13:31:21

105

2048

XLON

00177273178TRLO1.1.1

08/05/2019

13:35:11

78

2048

XLON

00177274332TRLO1.1.1

08/05/2019

13:35:11

97

2048

XLON

00177274333TRLO1.1.1

08/05/2019

13:35:11

63

2048

XLON

00177274334TRLO1.1.1

08/05/2019

13:35:11

62

2048

XLON

00177274335TRLO1.1.1

08/05/2019

13:35:11

61

2048

XLON

00177274336TRLO1.1.1

08/05/2019

13:35:11

70

2048

XLON

00177274337TRLO1.1.1

08/05/2019

13:35:11

70

2048

XLON

00177274338TRLO1.1.1

08/05/2019

13:35:11

63

2048

XLON

00177274339TRLO1.1.1

08/05/2019

13:35:12

69

2047

XLON

00177274342TRLO1.1.1

08/05/2019

13:35:39

9

2046

XLON

00177274460TRLO1.1.1

08/05/2019

13:36:58

63

2047

XLON

00177274893TRLO1.1.1

08/05/2019

13:36:58

113

2047

XLON

00177274894TRLO1.1.1

08/05/2019

13:37:12

76

2046

XLON

00177274982TRLO1.1.1

08/05/2019

13:38:10

120

2046

XLON

00177275202TRLO1.1.1

08/05/2019

13:38:27

120

2045

XLON

00177275295TRLO1.1.1

08/05/2019

13:40:31

61

2046

XLON

00177275848TRLO1.1.1

08/05/2019

13:40:44

19

2046

XLON

00177275909TRLO1.1.1

08/05/2019

13:40:44

42

2046

XLON

00177275910TRLO1.1.1

08/05/2019

13:41:08

66

2046

XLON

00177276066TRLO1.1.1

08/05/2019

13:41:08

16

2046

XLON

00177276067TRLO1.1.1

08/05/2019

13:41:15

65

2047

XLON

00177276122TRLO1.1.1

08/05/2019

13:41:19

84

2046

XLON

00177276132TRLO1.1.1

08/05/2019

13:41:19

103

2045

XLON

00177276133TRLO1.1.1

08/05/2019

13:41:53

60

2043

XLON

00177276257TRLO1.1.1

08/05/2019

13:43:29

89

2042

XLON

00177276682TRLO1.1.1

08/05/2019

13:43:55

97

2041

XLON

00177276766TRLO1.1.1

08/05/2019

13:43:55

67

2041

XLON

00177276767TRLO1.1.1

08/05/2019

13:44:13

87

2040

XLON

00177276878TRLO1.1.1

08/05/2019

13:44:58

93

2039

XLON

00177277057TRLO1.1.1

08/05/2019

13:45:58

137

2037

XLON

00177277540TRLO1.1.1

08/05/2019

13:47:09

68

2038

XLON

00177277911TRLO1.1.1

08/05/2019

13:47:09

65

2038

XLON

00177277912TRLO1.1.1

08/05/2019

13:47:09

71

2037

XLON

00177277914TRLO1.1.1

08/05/2019

13:47:21

129

2035

XLON

00177277950TRLO1.1.1

08/05/2019

13:48:24

72

2034

XLON

00177278276TRLO1.1.1

08/05/2019

13:48:24

3

2034

XLON

00177278278TRLO1.1.1

08/05/2019

13:49:23

97

2038

XLON

00177279060TRLO1.1.1

08/05/2019

13:49:23

62

2038

XLON

00177279062TRLO1.1.1

08/05/2019

13:51:05

183

2044

XLON

00177280157TRLO1.1.1

08/05/2019

13:51:05

59

2044

XLON

00177280160TRLO1.1.1

08/05/2019

13:51:28

63

2043

XLON

00177280411TRLO1.1.1

08/05/2019

13:51:43

84

2042

XLON

00177280554TRLO1.1.1

08/05/2019

13:51:43

52

2041

XLON

00177280567TRLO1.1.1

08/05/2019

13:52:38

68

2039

XLON

00177280957TRLO1.1.1

08/05/2019

13:52:39

58

2038

XLON

00177281014TRLO1.1.1

08/05/2019

13:53:53

60

2035

XLON

00177281418TRLO1.1.1

08/05/2019

13:53:53

60

2035

XLON

00177281419TRLO1.1.1

08/05/2019

13:54:08

68

2034

XLON

00177281511TRLO1.1.1

08/05/2019

13:55:22

103

2035

XLON

00177281859TRLO1.1.1

08/05/2019

13:55:22

65

2035

XLON

00177281860TRLO1.1.1

08/05/2019

13:56:21

61

2035

XLON

00177282197TRLO1.1.1

08/05/2019

13:56:31

128

2034

XLON

00177282274TRLO1.1.1

08/05/2019

13:56:31

60

2034

XLON

00177282279TRLO1.1.1

08/05/2019

13:57:39

105

2033

XLON

00177282596TRLO1.1.1

08/05/2019

13:57:39

62

2033

XLON

00177282598TRLO1.1.1

08/05/2019

13:59:00

36

2035

XLON

00177283070TRLO1.1.1

08/05/2019

13:59:13

37

2035

XLON

00177283159TRLO1.1.1

08/05/2019

13:59:27

61

2035

XLON

00177283220TRLO1.1.1

08/05/2019

13:59:54

74

2035

XLON

00177283334TRLO1.1.1

08/05/2019

14:00:00

60

2035

XLON

00177283370TRLO1.1.1

08/05/2019

14:00:37

122

2035

XLON

00177283581TRLO1.1.1

08/05/2019

14:00:37

86

2035

XLON

00177283584TRLO1.1.1

08/05/2019

14:01:47

60

2035

XLON

00177283944TRLO1.1.1

08/05/2019

14:01:47

97

2034

XLON

00177283945TRLO1.1.1

08/05/2019

14:01:47

64

2034

XLON

00177283946TRLO1.1.1

08/05/2019

14:02:39

119

2035

XLON

00177284233TRLO1.1.1

08/05/2019

14:03:53

64

2036

XLON

00177284702TRLO1.1.1

08/05/2019

14:04:16

60

2036

XLON

00177284811TRLO1.1.1

08/05/2019

14:04:36

64

2035

XLON

00177284904TRLO1.1.1

08/05/2019

14:04:36

67

2035

XLON

00177284905TRLO1.1.1

08/05/2019

14:04:36

72

2035

XLON

00177284907TRLO1.1.1

08/05/2019

14:05:01

129

2034

XLON

00177285056TRLO1.1.1

08/05/2019

14:05:18

98

2033

XLON

00177285129TRLO1.1.1

08/05/2019

14:07:09

122

2034

XLON

00177285702TRLO1.1.1

08/05/2019

14:07:09

79

2034

XLON

00177285703TRLO1.1.1

08/05/2019

14:07:09

63

2034

XLON

00177285704TRLO1.1.1

08/05/2019

14:08:32

65

2034

XLON

00177286171TRLO1.1.1

08/05/2019

14:08:55

68

2034

XLON

00177286276TRLO1.1.1

08/05/2019

14:09:25

72

2036

XLON

00177286395TRLO1.1.1

08/05/2019

14:09:39

63

2036

XLON

00177286470TRLO1.1.1

08/05/2019

14:09:39

80

2036

XLON

00177286471TRLO1.1.1

08/05/2019

14:10:11

77

2035

XLON

00177286626TRLO1.1.1

08/05/2019

14:10:11

46

2035

XLON

00177286627TRLO1.1.1

08/05/2019

14:10:11

81

2035

XLON

00177286628TRLO1.1.1

08/05/2019

14:10:45

83

2034

XLON

00177286805TRLO1.1.1

08/05/2019

14:10:47

46

2033

XLON

00177286809TRLO1.1.1

08/05/2019

14:11:03

89

2033

XLON

00177286886TRLO1.1.1

08/05/2019

14:12:24

109

2033

XLON

00177287383TRLO1.1.1

08/05/2019

14:12:34

80

2032

XLON

00177287423TRLO1.1.1

08/05/2019

14:12:51

91

2031

XLON

00177287519TRLO1.1.1

08/05/2019

14:14:51

81

2031

XLON

00177288162TRLO1.1.1

08/05/2019

14:14:52

122

2031

XLON

00177288176TRLO1.1.1

08/05/2019

14:14:55

67

2030

XLON

00177288189TRLO1.1.1

08/05/2019

14:16:07

134

2032

XLON

00177288577TRLO1.1.1

08/05/2019

14:16:07

94

2032

XLON

00177288578TRLO1.1.1

08/05/2019

14:16:39

52

2031

XLON

00177288738TRLO1.1.1

08/05/2019

14:17:22

92

2030

XLON

00177289027TRLO1.1.1

08/05/2019

14:17:22

67

2030

XLON

00177289028TRLO1.1.1

08/05/2019

14:18:45

67

2030

XLON

00177289414TRLO1.1.1

08/05/2019

14:18:45

68

2030

XLON

00177289415TRLO1.1.1

08/05/2019

14:18:46

29

2030

XLON

00177289416TRLO1.1.1

08/05/2019

14:18:51

71

2030

XLON

00177289453TRLO1.1.1

08/05/2019

14:18:51

129

2030

XLON

00177289454TRLO1.1.1

08/05/2019

14:19:13

67

2029

XLON

00177289566TRLO1.1.1

08/05/2019

14:20:29

73

2028

XLON

00177289960TRLO1.1.1

08/05/2019

14:20:29

63

2028

XLON

00177289961TRLO1.1.1

08/05/2019

14:21:31

7

2029

XLON

00177290272TRLO1.1.1

08/05/2019

14:21:31

133

2029

XLON

00177290273TRLO1.1.1

08/05/2019

14:22:46

67

2031

XLON

00177290712TRLO1.1.1

08/05/2019

14:22:46

148

2030

XLON

00177290715TRLO1.1.1

08/05/2019

14:22:46

58

2030

XLON

00177290719TRLO1.1.1

08/05/2019

14:23:27

4

2030

XLON

00177290975TRLO1.1.1

08/05/2019

14:23:27

101

2030

XLON

00177290978TRLO1.1.1

08/05/2019

14:23:27

65

2030

XLON

00177290979TRLO1.1.1

08/05/2019

14:23:49

66

2029

XLON

00177291200TRLO1.1.1

08/05/2019

14:24:53

64

2029

XLON

00177291504TRLO1.1.1

08/05/2019

14:25:48

222

2031

XLON

00177291764TRLO1.1.1

08/05/2019

14:25:48

96

2031

XLON

00177291765TRLO1.1.1

08/05/2019

14:26:01

52

2030

XLON

00177291872TRLO1.1.1

08/05/2019

14:27:56

84

2031

XLON

00177292457TRLO1.1.1

08/05/2019

14:27:57

67

2030

XLON

00177292461TRLO1.1.1

08/05/2019

14:27:57

69

2030

XLON

00177292462TRLO1.1.1

08/05/2019

14:27:57

70

2030

XLON

00177292463TRLO1.1.1

08/05/2019

14:27:57

61

2030

XLON

00177292464TRLO1.1.1

08/05/2019

14:27:57

46

2030

XLON

00177292465TRLO1.1.1

08/05/2019

14:29:29

102

2031

XLON

00177293146TRLO1.1.1

08/05/2019

14:30:00

64

2031

XLON

00177293339TRLO1.1.1

08/05/2019

14:30:16

64

2031

XLON

00177293498TRLO1.1.1

08/05/2019

14:30:42

64

2031

XLON

00177293793TRLO1.1.1

08/05/2019

14:30:56

61

2031

XLON

00177293940TRLO1.1.1

08/05/2019

14:31:05

71

2031

XLON

00177294100TRLO1.1.1

08/05/2019

14:31:17

180

2031

XLON

00177294180TRLO1.1.1

08/05/2019

14:31:41

68

2031

XLON

00177294445TRLO1.1.1

08/05/2019

14:31:46

122

2031

XLON

00177294490TRLO1.1.1

08/05/2019

14:31:47

81

2030

XLON

00177294504TRLO1.1.1

08/05/2019

14:31:47

65

2030

XLON

00177294507TRLO1.1.1

08/05/2019

14:31:47

70

2030

XLON

00177294510TRLO1.1.1

08/05/2019

14:32:05

112

2030

XLON

00177294708TRLO1.1.1

08/05/2019

14:32:29

95

2029

XLON

00177294984TRLO1.1.1

08/05/2019

14:32:45

75

2029

XLON

00177295095TRLO1.1.1

08/05/2019

14:33:21

76

2027

XLON

00177295354TRLO1.1.1

08/05/2019

14:35:01

76

2028

XLON

00177295985TRLO1.1.1

08/05/2019

14:35:01

82

2028

XLON

00177295986TRLO1.1.1

08/05/2019

14:35:08

71

2027

XLON

00177296012TRLO1.1.1

08/05/2019

14:35:08

76

2027

XLON

00177296013TRLO1.1.1

08/05/2019

14:35:08

70

2027

XLON

00177296014TRLO1.1.1

08/05/2019

14:36:25

70

2026

XLON

00177296421TRLO1.1.1

08/05/2019

14:36:25

145

2026

XLON

00177296423TRLO1.1.1

08/05/2019

14:36:39

84

2025

XLON

00177296539TRLO1.1.1

08/05/2019

14:37:19

11

2024

XLON

00177296797TRLO1.1.1

08/05/2019

14:37:19

49

2024

XLON

00177296798TRLO1.1.1

08/05/2019

14:37:40

120

2023

XLON

00177296936TRLO1.1.1

08/05/2019

14:39:03

65

2025

XLON

00177297477TRLO1.1.1

08/05/2019

14:39:19

136

2026

XLON

00177297587TRLO1.1.1

08/05/2019

14:39:19

50

2026

XLON

00177297588TRLO1.1.1

08/05/2019

14:39:42

83

2026

XLON

00177297697TRLO1.1.1

08/05/2019

14:40:18

71

2026

XLON

00177298748TRLO1.1.1

08/05/2019

14:40:18

85

2026

XLON

00177298755TRLO1.1.1

08/05/2019

14:41:51

88

2031

XLON

00177301384TRLO1.1.1

08/05/2019

14:42:13

47

2030

XLON

00177301946TRLO1.1.1

08/05/2019

14:42:13

201

2030

XLON

00177301947TRLO1.1.1

08/05/2019

14:42:13

64

2030

XLON

00177301948TRLO1.1.1

08/05/2019

14:42:18

82

2029

XLON

00177302096TRLO1.1.1

08/05/2019

14:43:10

98

2029

XLON

00177302858TRLO1.1.1

08/05/2019

14:44:35

128

2031

XLON

00177304085TRLO1.1.1

08/05/2019

14:44:35

14

2031

XLON

00177304087TRLO1.1.1

08/05/2019

14:44:56

90

2031

XLON

00177304381TRLO1.1.1

08/05/2019

14:45:21

63

2031

XLON

00177304786TRLO1.1.1

08/05/2019

14:45:48

82

2031

XLON

00177305118TRLO1.1.1

08/05/2019

14:45:48

7

2031

XLON

00177305119TRLO1.1.1

08/05/2019

14:46:00

73

2031

XLON

00177305272TRLO1.1.1

08/05/2019

14:46:31

85

2031

XLON

00177305670TRLO1.1.1

08/05/2019

14:46:31

26

2031

XLON

00177305671TRLO1.1.1

08/05/2019

14:46:50

63

2031

XLON

00177305870TRLO1.1.1

08/05/2019

14:47:14

86

2031

XLON

00177306148TRLO1.1.1

08/05/2019

14:47:46

90

2031

XLON

00177306666TRLO1.1.1

08/05/2019

14:47:56

128

2030

XLON

00177306858TRLO1.1.1

08/05/2019

14:47:56

71

2030

XLON

00177306859TRLO1.1.1

08/05/2019

14:47:56

56

2030

XLON

00177306860TRLO1.1.1

08/05/2019

14:48:11

117

2029

XLON

00177307002TRLO1.1.1

08/05/2019

14:49:42

60

2031

XLON

00177307827TRLO1.1.1

08/05/2019

14:50:15

38

2031

XLON

00177308230TRLO1.1.1

08/05/2019

14:50:15

32

2031

XLON

00177308232TRLO1.1.1

08/05/2019

14:50:45

64

2031

XLON

00177308621TRLO1.1.1

08/05/2019

14:51:03

63

2031

XLON

00177308797TRLO1.1.1

08/05/2019

14:51:11

72

2030

XLON

00177308891TRLO1.1.1

08/05/2019

14:51:11

62

2030

XLON

00177308892TRLO1.1.1

08/05/2019

14:51:11

74

2030

XLON

00177308893TRLO1.1.1

08/05/2019

14:51:11

74

2030

XLON

00177308894TRLO1.1.1

08/05/2019

14:52:15

124

2030

XLON

00177309464TRLO1.1.1

08/05/2019

14:52:15

61

2030

XLON

00177309467TRLO1.1.1

08/05/2019

14:52:15

60

2030

XLON

00177309470TRLO1.1.1

08/05/2019

14:52:15

64

2030

XLON

00177309474TRLO1.1.1

08/05/2019

14:53:40

64

2031

XLON

00177310119TRLO1.1.1

08/05/2019

14:54:00

64

2031

XLON

00177310303TRLO1.1.1

08/05/2019

14:54:00

57

2031

XLON

00177310304TRLO1.1.1

08/05/2019

14:54:03

72

2030

XLON

00177310320TRLO1.1.1

08/05/2019

14:54:03

60

2030

XLON

00177310321TRLO1.1.1

08/05/2019

14:54:03

71

2030

XLON

00177310322TRLO1.1.1

08/05/2019

14:54:42

79

2029

XLON

00177310652TRLO1.1.1

08/05/2019

14:56:01

68

2031

XLON

00177311304TRLO1.1.1

08/05/2019

14:56:01

17

2031

XLON

00177311307TRLO1.1.1

08/05/2019

14:56:14

150

2030

XLON

00177311372TRLO1.1.1

08/05/2019

14:56:14

70

2030

XLON

00177311374TRLO1.1.1

08/05/2019

14:56:14

65

2030

XLON

00177311375TRLO1.1.1

08/05/2019

14:56:29

86

2030

XLON

00177311479TRLO1.1.1

08/05/2019

14:56:54

60

2029

XLON

00177311652TRLO1.1.1

08/05/2019

14:57:57

84

2027

XLON

00177312059TRLO1.1.1

08/05/2019

14:57:57

51

2027

XLON

00177312062TRLO1.1.1

08/05/2019

14:57:57

11

2027

XLON

00177312064TRLO1.1.1

08/05/2019

14:57:58

67

2027

XLON

00177312066TRLO1.1.1

08/05/2019

14:58:50

60

2027

XLON

00177312435TRLO1.1.1

08/05/2019

14:58:50

62

2027

XLON

00177312437TRLO1.1.1

08/05/2019

14:58:50

73

2027

XLON

00177312438TRLO1.1.1

08/05/2019

14:59:56

60

2027

XLON

00177312807TRLO1.1.1

08/05/2019

15:01:21

122

2029

XLON

00177313543TRLO1.1.1

08/05/2019

15:01:21

64

2029

XLON

00177313544TRLO1.1.1

08/05/2019

15:01:21

180

2029

XLON

00177313545TRLO1.1.1

08/05/2019

15:01:21

39

2029

XLON

00177313546TRLO1.1.1

08/05/2019

15:01:28

58

2028

XLON

00177313610TRLO1.1.1

08/05/2019

15:01:28

67

2028

XLON

00177313611TRLO1.1.1

08/05/2019

15:01:36

115

2027

XLON

00177313676TRLO1.1.1

08/05/2019

15:02:33

65

2028

XLON

00177314048TRLO1.1.1

08/05/2019

15:03:28

56

2028

XLON

00177314463TRLO1.1.1

08/05/2019

15:03:28

8

2028

XLON

00177314464TRLO1.1.1

08/05/2019

15:03:29

140

2028

XLON

00177314467TRLO1.1.1

08/05/2019

15:03:29

78

2028

XLON

00177314469TRLO1.1.1

08/05/2019

15:03:34

62

2027

XLON

00177314533TRLO1.1.1

08/05/2019

15:04:03

61

2027

XLON

00177314658TRLO1.1.1

08/05/2019

15:04:03

66

2027

XLON

00177314659TRLO1.1.1

08/05/2019

15:04:45

69

2027

XLON

00177314987TRLO1.1.1

08/05/2019

15:04:45

71

2027

XLON

00177314988TRLO1.1.1

08/05/2019

15:06:29

72

2029

XLON

00177315771TRLO1.1.1

08/05/2019

15:06:29

84

2029

XLON

00177315772TRLO1.1.1

08/05/2019

15:06:36

135

2030

XLON

00177315837TRLO1.1.1

08/05/2019

15:06:36

78

2030

XLON

00177315838TRLO1.1.1

08/05/2019

15:06:36

67

2030

XLON

00177315842TRLO1.1.1

08/05/2019

15:06:36

25

2030

XLON

00177315843TRLO1.1.1

08/05/2019

15:06:47

50

2029

XLON

00177315897TRLO1.1.1

08/05/2019

15:07:35

45

2030

XLON

00177316236TRLO1.1.1

08/05/2019

15:07:35

18

2030

XLON

00177316237TRLO1.1.1

08/05/2019

15:08:08

65

2031

XLON

00177316448TRLO1.1.1

08/05/2019

15:08:28

32

2031

XLON

00177316585TRLO1.1.1

08/05/2019

15:08:28

24

2031

XLON

00177316586TRLO1.1.1

08/05/2019

15:08:37

201

2030

XLON

00177316641TRLO1.1.1

08/05/2019

15:08:37

64

2030

XLON

00177316645TRLO1.1.1

08/05/2019

15:10:08

65

2032

XLON

00177317232TRLO1.1.1

08/05/2019

15:10:08

14

2032

XLON

00177317233TRLO1.1.1

08/05/2019

15:10:08

52

2032

XLON

00177317234TRLO1.1.1

08/05/2019

15:10:08

62

2032

XLON

00177317235TRLO1.1.1

08/05/2019

15:10:08

120

2032

XLON

00177317237TRLO1.1.1

08/05/2019

15:10:19

66

2031

XLON

00177317378TRLO1.1.1

08/05/2019

15:10:36

128

2029

XLON

00177317610TRLO1.1.1

08/05/2019

15:12:03

60

2030

XLON

00177318130TRLO1.1.1

08/05/2019

15:12:30

204

2031

XLON

00177318352TRLO1.1.1

08/05/2019

15:12:30

63

2031

XLON

00177318357TRLO1.1.1

08/05/2019

15:12:31

63

2031

XLON

00177318358TRLO1.1.1

08/05/2019

15:13:36

60

2031

XLON

00177318782TRLO1.1.1

08/05/2019

15:13:36

76

2031

XLON

00177318785TRLO1.1.1

08/05/2019

15:13:36

18

2031

XLON

00177318786TRLO1.1.1

08/05/2019

15:16:13

69

2035

XLON

00177319810TRLO1.1.1

08/05/2019

15:17:56

69

2037

XLON

00177320451TRLO1.1.1

08/05/2019

15:18:15

715

2037

XLON

00177320578TRLO1.1.1

08/05/2019

15:18:15

60

2037

XLON

00177320579TRLO1.1.1

08/05/2019

15:18:15

365

2037

XLON

00177320580TRLO1.1.1

08/05/2019

15:18:40

76

2036

XLON

00177320790TRLO1.1.1

08/05/2019

15:18:46

69

2035

XLON

00177320886TRLO1.1.1

08/05/2019

15:20:01

248

2037

XLON

00177321496TRLO1.1.1

08/05/2019

15:20:01

62

2037

XLON

00177321498TRLO1.1.1

08/05/2019

15:20:43

75

2037

XLON

00177321839TRLO1.1.1

08/05/2019

15:20:43

79

2037

XLON

00177321840TRLO1.1.1

08/05/2019

15:21:01

63

2036

XLON

00177322022TRLO1.1.1

08/05/2019

15:21:01

63

2036

XLON

00177322027TRLO1.1.1

08/05/2019

15:22:16

144

2036

XLON

00177322670TRLO1.1.1

08/05/2019

15:22:16

124

2036

XLON

00177322681TRLO1.1.1

08/05/2019

15:22:16

35

2036

XLON

00177322685TRLO1.1.1

08/05/2019

15:22:16

27

2036

XLON

00177322687TRLO1.1.1

08/05/2019

15:23:37

144

2039

XLON

00177323280TRLO1.1.1

08/05/2019

15:24:01

120

2039

XLON

00177323450TRLO1.1.1

08/05/2019

15:24:16

189

2038

XLON

00177323552TRLO1.1.1

08/05/2019

15:24:16

64

2038

XLON

00177323553TRLO1.1.1

08/05/2019

15:26:09

77

2040

XLON

00177324475TRLO1.1.1

08/05/2019

15:26:10

200

2040

XLON

00177324480TRLO1.1.1

08/05/2019

15:26:10

104

2040

XLON

00177324481TRLO1.1.1

08/05/2019

15:26:29

75

2039

XLON

00177324656TRLO1.1.1

08/05/2019

15:26:29

71

2039

XLON

00177324657TRLO1.1.1

08/05/2019

15:27:12

64

2039

XLON

00177324964TRLO1.1.1

08/05/2019

15:27:25

64

2039

XLON

00177325052TRLO1.1.1

08/05/2019

15:28:11

225

2039

XLON

00177325444TRLO1.1.1

08/05/2019

15:28:11

60

2039

XLON

00177325445TRLO1.1.1

08/05/2019

15:28:11

60

2039

XLON

00177325446TRLO1.1.1

08/05/2019

15:29:19

228

2040

XLON

00177325906TRLO1.1.1

08/05/2019

15:29:19

94

2040

XLON

00177325907TRLO1.1.1

08/05/2019

15:29:54

58

2039

XLON

00177326177TRLO1.1.1

08/05/2019

15:29:54

77

2039

XLON

00177326178TRLO1.1.1

08/05/2019

15:30:27

71

2039

XLON

00177326473TRLO1.1.1

08/05/2019

15:30:27

66

2039

XLON

00177326475TRLO1.1.1

08/05/2019

15:30:27

68

2039

XLON

00177326476TRLO1.1.1

08/05/2019

15:31:22

68

2039

XLON

00177326834TRLO1.1.1

08/05/2019

15:31:22

62

2039

XLON

00177326835TRLO1.1.1

08/05/2019

15:31:28

59

2038

XLON

00177326893TRLO1.1.1

08/05/2019

15:31:28

72

2038

XLON

00177326894TRLO1.1.1

08/05/2019

15:32:34

67

2038

XLON

00177327388TRLO1.1.1

08/05/2019

15:32:34

11

2038

XLON

00177327389TRLO1.1.1

08/05/2019

15:32:34

49

2038

XLON

00177327391TRLO1.1.1

08/05/2019

15:32:34

74

2038

XLON

00177327392TRLO1.1.1

08/05/2019

15:32:34

62

2038

XLON

00177327393TRLO1.1.1

08/05/2019

15:33:30

125

2037

XLON

00177327953TRLO1.1.1

08/05/2019

15:33:36

7

2037

XLON

00177328002TRLO1.1.1

08/05/2019

15:33:36

68

2037

XLON

00177328003TRLO1.1.1

08/05/2019

15:33:49

61

2036

XLON

00177328142TRLO1.1.1

08/05/2019

15:33:49

10

2036

XLON

00177328143TRLO1.1.1

08/05/2019

15:33:49

49

2036

XLON

00177328144TRLO1.1.1

08/05/2019

15:33:50

64

2036

XLON

00177328145TRLO1.1.1

08/05/2019

15:34:47

69

2036

XLON

00177328699TRLO1.1.1

08/05/2019

15:34:57

62

2036

XLON

00177328808TRLO1.1.1

08/05/2019

15:35:50

86

2036

XLON

00177329214TRLO1.1.1

08/05/2019

15:35:50

68

2036

XLON

00177329217TRLO1.1.1

08/05/2019

15:35:50

69

2036

XLON

00177329219TRLO1.1.1

08/05/2019

15:35:50

76

2036

XLON

00177329220TRLO1.1.1

08/05/2019

15:35:50

62

2036

XLON

00177329221TRLO1.1.1

08/05/2019

15:35:53

63

2035

XLON

00177329264TRLO1.1.1

08/05/2019

15:36:49

68

2035

XLON

00177329678TRLO1.1.1

08/05/2019

15:37:31

178

2037

XLON

00177329967TRLO1.1.1

08/05/2019

15:37:36

114

2037

XLON

00177330019TRLO1.1.1

08/05/2019

15:37:36

70

2037

XLON

00177330020TRLO1.1.1

08/05/2019

15:37:57

73

2036

XLON

00177330146TRLO1.1.1

08/05/2019

15:37:57

77

2036

XLON

00177330147TRLO1.1.1

08/05/2019

15:38:04

61

2035

XLON

00177330189TRLO1.1.1

08/05/2019

15:38:04

61

2035

XLON

00177330190TRLO1.1.1

08/05/2019

15:38:36

66

2035

XLON

00177330395TRLO1.1.1

08/05/2019

15:39:22

65

2034

XLON

00177330815TRLO1.1.1

08/05/2019

15:39:22

73

2034

XLON

00177330817TRLO1.1.1

08/05/2019

15:39:22

132

2034

XLON

00177330818TRLO1.1.1

08/05/2019

15:40:28

76

2036

XLON

00177331489TRLO1.1.1

08/05/2019

15:41:10

82

2037

XLON

00177331887TRLO1.1.1

08/05/2019

15:41:10

214

2037

XLON

00177331890TRLO1.1.1

08/05/2019

15:41:10

85

2037

XLON

00177331900TRLO1.1.1

08/05/2019

15:42:40

62

2039

XLON

00177332615TRLO1.1.1

08/05/2019

15:42:40

256

2039

XLON

00177332616TRLO1.1.1

08/05/2019

15:42:40

71

2039

XLON

00177332617TRLO1.1.1

08/05/2019

15:42:40

70

2039

XLON

00177332618TRLO1.1.1

08/05/2019

15:43:05

64

2039

XLON

00177332842TRLO1.1.1

08/05/2019

15:43:05

75

2039

XLON

00177332843TRLO1.1.1

08/05/2019

15:43:20

45

2038

XLON

00177332979TRLO1.1.1

08/05/2019

15:43:56

76

2038

XLON

00177333187TRLO1.1.1

08/05/2019

15:43:56

76

2038

XLON

00177333188TRLO1.1.1

08/05/2019

15:43:56

63

2038

XLON

00177333189TRLO1.1.1

08/05/2019

15:46:15

567

2041

XLON

00177334322TRLO1.1.1

08/05/2019

15:46:15

63

2041

XLON

00177334324TRLO1.1.1

08/05/2019

15:46:21

67

2040

XLON

00177334368TRLO1.1.1

08/05/2019

15:47:03

115

2040

XLON

00177334633TRLO1.1.1

08/05/2019

15:47:03

65

2040

XLON

00177334634TRLO1.1.1

08/05/2019

15:47:03

67

2040

XLON

00177334635TRLO1.1.1

08/05/2019

15:47:03

62

2040

XLON

00177334636TRLO1.1.1

08/05/2019

15:47:22

88

2039

XLON

00177334778TRLO1.1.1

08/05/2019

15:48:31

57

2039

XLON

00177335227TRLO1.1.1

08/05/2019

15:48:31

3

2039

XLON

00177335228TRLO1.1.1

08/05/2019

15:48:31

60

2039

XLON

00177335229TRLO1.1.1

08/05/2019

15:48:52

60

2039

XLON

00177335489TRLO1.1.1

08/05/2019

15:49:04

60

2039

XLON

00177335568TRLO1.1.1

08/05/2019

15:49:32

76

2039

XLON

00177335751TRLO1.1.1

08/05/2019

15:49:35

63

2038

XLON

00177335778TRLO1.1.1

08/05/2019

15:49:36

65

2038

XLON

00177335783TRLO1.1.1

08/05/2019

15:49:36

75

2038

XLON

00177335788TRLO1.1.1

08/05/2019

15:49:36

66

2038

XLON

00177335790TRLO1.1.1

08/05/2019

15:50:42

60

2040

XLON

00177336390TRLO1.1.1

08/05/2019

15:50:42

183

2040

XLON

00177336391TRLO1.1.1

08/05/2019

15:50:43

64

2040

XLON

00177336392TRLO1.1.1

08/05/2019

15:51:00

27

2040

XLON

00177336523TRLO1.1.1

08/05/2019

15:51:00

35

2040

XLON

00177336524TRLO1.1.1

08/05/2019

15:51:13

71

2039

XLON

00177336648TRLO1.1.1

08/05/2019

15:51:13

60

2039

XLON

00177336649TRLO1.1.1

08/05/2019

15:51:36

29

2039

XLON

00177336820TRLO1.1.1

08/05/2019

15:51:36

36

2039

XLON

00177336821TRLO1.1.1

08/05/2019

15:52:40

71

2040

XLON

00177337260TRLO1.1.1

08/05/2019

15:52:40

192

2040

XLON

00177337261TRLO1.1.1

08/05/2019

15:52:40

64

2040

XLON

00177337262TRLO1.1.1

08/05/2019

15:52:40

71

2040

XLON

00177337263TRLO1.1.1

08/05/2019

15:52:40

1

2040

XLON

00177337264TRLO1.1.1

08/05/2019

15:55:33

335

2042

XLON

00177338539TRLO1.1.1

08/05/2019

15:55:33

113

2042

XLON

00177338541TRLO1.1.1

08/05/2019

15:55:33

62

2042

XLON

00177338542TRLO1.1.1

08/05/2019

15:55:33

60

2042

XLON

00177338543TRLO1.1.1

08/05/2019

15:55:33

60

2042

XLON

00177338544TRLO1.1.1

08/05/2019

15:55:33

67

2042

XLON

00177338545TRLO1.1.1

08/05/2019

15:55:33

73

2042

XLON

00177338546TRLO1.1.1

08/05/2019

15:55:33

61

2042

XLON

00177338547TRLO1.1.1

08/05/2019

15:55:33

64

2042

XLON

00177338548TRLO1.1.1

08/05/2019

15:57:34

195

2040

XLON

00177339422TRLO1.1.1

08/05/2019

15:57:34

70

2040

XLON

00177339423TRLO1.1.1

08/05/2019

15:57:34

70

2040

XLON

00177339424TRLO1.1.1

08/05/2019

15:57:34

73

2040

XLON

00177339425TRLO1.1.1

08/05/2019

15:57:34

64

2040

XLON

00177339426TRLO1.1.1

08/05/2019

15:57:34

63

2040

XLON

00177339427TRLO1.1.1

08/05/2019

15:57:34

77

2040

XLON

00177339428TRLO1.1.1

08/05/2019

15:58:10

60

2040

XLON

00177339622TRLO1.1.1

08/05/2019

15:58:34

119

2040

XLON

00177339771TRLO1.1.1

08/05/2019

15:58:34

15

2040

XLON

00177339772TRLO1.1.1

08/05/2019

15:58:52

62

2040

XLON

00177339935TRLO1.1.1

08/05/2019

15:59:07

69

2040

XLON

00177340075TRLO1.1.1

08/05/2019

15:59:27

222

2044

XLON

00177340346TRLO1.1.1

08/05/2019

16:00:41

290

2050

XLON

00177341552TRLO1.1.1

08/05/2019

16:00:41

190

2050

XLON

00177341554TRLO1.1.1

08/05/2019

16:00:43

64

2049

XLON

00177341558TRLO1.1.1

08/05/2019

16:01:06

61

2050

XLON

00177341679TRLO1.1.1

08/05/2019

16:01:20

60

2049

XLON

00177341937TRLO1.1.1

08/05/2019

16:01:20

60

2049

XLON

00177341938TRLO1.1.1

08/05/2019

16:01:30

62

2048

XLON

00177342032TRLO1.1.1

08/05/2019

16:01:49

62

2048

XLON

00177342171TRLO1.1.1

08/05/2019

16:01:59

72

2047

XLON

00177342296TRLO1.1.1

08/05/2019

16:02:37

134

2047

XLON

00177342643TRLO1.1.1

08/05/2019

16:04:43

60

2050

XLON

00177344132TRLO1.1.1

08/05/2019

16:04:43

60

2050

XLON

00177344133TRLO1.1.1

08/05/2019

16:04:43

270

2050

XLON

00177344134TRLO1.1.1

08/05/2019

16:04:43

259

2050

XLON

00177344135TRLO1.1.1

08/05/2019

16:04:43

71

2050

XLON

00177344136TRLO1.1.1

08/05/2019

16:05:07

80

2049

XLON

00177344495TRLO1.1.1

08/05/2019

16:05:07

77

2049

XLON

00177344499TRLO1.1.1

08/05/2019

16:05:07

62

2049

XLON

00177344503TRLO1.1.1

08/05/2019

16:05:40

76

2050

XLON

00177344900TRLO1.1.1

08/05/2019

16:06:06

70

2049

XLON

00177345033TRLO1.1.1

08/05/2019

16:06:06

76

2049

XLON

00177345034TRLO1.1.1

08/05/2019

16:06:06

3

2049

XLON

00177345035TRLO1.1.1

08/05/2019

16:06:06

71

2049

XLON

00177345036TRLO1.1.1

08/05/2019

16:06:45

150

2050

XLON

00177345333TRLO1.1.1

08/05/2019

16:07:28

8

2051

XLON

00177345741TRLO1.1.1

08/05/2019

16:08:06

62

2052

XLON

00177346159TRLO1.1.1

08/05/2019

16:08:06

390

2052

XLON

00177346160TRLO1.1.1

08/05/2019

16:08:07

62

2052

XLON

00177346161TRLO1.1.1

08/05/2019

16:08:07

65

2052

XLON

00177346162TRLO1.1.1

08/05/2019

16:09:10

60

2052

XLON

00177346580TRLO1.1.1

08/05/2019

16:09:18

60

2051

XLON

00177346659TRLO1.1.1

08/05/2019

16:09:18

62

2051

XLON

00177346660TRLO1.1.1

08/05/2019

16:09:18

63

2051

XLON

00177346661TRLO1.1.1

08/05/2019

16:09:18

63

2051

XLON

00177346662TRLO1.1.1

08/05/2019

16:09:27

61

2050

XLON

00177346777TRLO1.1.1

08/05/2019

16:09:27

61

2050

XLON

00177346778TRLO1.1.1

08/05/2019

16:09:43

65

2048

XLON

00177346952TRLO1.1.1

08/05/2019

16:10:44

124

2049

XLON

00177347383TRLO1.1.1

08/05/2019

16:10:44

76

2049

XLON

00177347384TRLO1.1.1

08/05/2019

16:10:44

76

2049

XLON

00177347385TRLO1.1.1

08/05/2019

16:10:44

63

2049

XLON

00177347386TRLO1.1.1

08/05/2019

16:11:38

195

2051

XLON

00177347799TRLO1.1.1

08/05/2019

16:11:38

74

2050

XLON

00177347800TRLO1.1.1

08/05/2019

16:12:10

62

2051

XLON

00177348004TRLO1.1.1

08/05/2019

16:12:37

67

2051

XLON

00177348258TRLO1.1.1

08/05/2019

16:12:46

50

2051

XLON

00177348314TRLO1.1.1

08/05/2019

16:12:46

24

2051

XLON

00177348316TRLO1.1.1

08/05/2019

16:12:54

48

2051

XLON

00177348390TRLO1.1.1

08/05/2019

16:12:54

22

2051

XLON

00177348391TRLO1.1.1

08/05/2019

16:12:59

60

2050

XLON

00177348458TRLO1.1.1

08/05/2019

16:12:59

67

2050

XLON

00177348463TRLO1.1.1

08/05/2019

16:12:59

71

2050

XLON

00177348466TRLO1.1.1

08/05/2019

16:12:59

54

2050

XLON

00177348468TRLO1.1.1

08/05/2019

16:13:07

67

2050

XLON

00177348557TRLO1.1.1

08/05/2019

16:14:26

40

2052

XLON

00177349652TRLO1.1.1

08/05/2019

16:14:26

252

2052

XLON

00177349653TRLO1.1.1

08/05/2019

16:14:26

124

2052

XLON

00177349655TRLO1.1.1

08/05/2019

16:15:15

67

2053

XLON

00177350063TRLO1.1.1

08/05/2019

16:15:15

67

2053

XLON

00177350064TRLO1.1.1

08/05/2019

16:15:15

413

2053

XLON

00177350065TRLO1.1.1

08/05/2019

16:15:56

395

2053

XLON

00177350476TRLO1.1.1

08/05/2019

16:17:27

130

2054

XLON

00177351336TRLO1.1.1

08/05/2019

16:17:53

73

2054

XLON

00177351627TRLO1.1.1

08/05/2019

16:17:57

336

2053

XLON

00177351659TRLO1.1.1

08/05/2019

16:17:57

72

2053

XLON

00177351661TRLO1.1.1

08/05/2019

16:19:17

74

2054

XLON

00177352335TRLO1.1.1

08/05/2019

16:19:17

63

2054

XLON

00177352340TRLO1.1.1

08/05/2019

16:19:57

74

2054

XLON

00177352612TRLO1.1.1

08/05/2019

16:20:08

74

2054

XLON

00177352727TRLO1.1.1

08/05/2019

16:20:18

51

2054

XLON

00177352816TRLO1.1.1

08/05/2019

16:20:18

15

2054

XLON

00177352817TRLO1.1.1

08/05/2019

16:20:18

119

2054

XLON

00177352818TRLO1.1.1

08/05/2019

16:20:18

447

2054

XLON

00177352820TRLO1.1.1

08/05/2019

16:20:39

255

2053

XLON

00177352956TRLO1.1.1

08/05/2019

16:20:39

64

2053

XLON

00177352957TRLO1.1.1

08/05/2019

16:20:39

121

2053

XLON

00177352958TRLO1.1.1

08/05/2019

16:20:42

132

2052

XLON

00177353005TRLO1.1.1

08/05/2019

16:23:05

71

2052

XLON

00177354106TRLO1.1.1

08/05/2019

16:23:20

365

2051

XLON

00177354248TRLO1.1.1

08/05/2019

16:23:20

245

2051

XLON

00177354251TRLO1.1.1

08/05/2019

16:23:20

63

2051

XLON

00177354252TRLO1.1.1

08/05/2019

16:24:43

443

2051

XLON

00177354894TRLO1.1.1

08/05/2019

16:25:12

273

2050

XLON

00177355187TRLO1.1.1

08/05/2019

16:25:12

44

2050

XLON

00177355188TRLO1.1.1

08/05/2019

16:25:12

54

2050

XLON

00177355189TRLO1.1.1

08/05/2019

16:25:15

87

2049

XLON

00177355211TRLO1.1.1

08/05/2019

16:25:15

88

2049

XLON

00177355212TRLO1.1.1

08/05/2019

16:27:01

407

2050

XLON

00177355964TRLO1.1.1

08/05/2019

16:27:46

392

2050

XLON

00177356249TRLO1.1.1

08/05/2019

16:27:46

155

2050

XLON

00177356250TRLO1.1.1

08/05/2019

16:27:56

69

2049

XLON

00177356364TRLO1.1.1

08/05/2019

16:27:58

69

2049

XLON

00177356383TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKFDDABKDOPK

Quick facts: Ashtead Group

Price: 2137

Market: LSE
Market Cap: £9.79 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

22 hours, 50 minutes ago

Transaction in Own Shares

1 day, 22 hours ago

Transaction in Own Shares

2 days, 22 hours ago

Transaction in Own Shares

5 days, 21 hours ago

Transaction in Own Shares

6 days, 22 hours ago

Transaction in Own Shares

1 week, 1 day ago

Transaction in Own Shares

1 week, 2 days ago

Transaction in Own Shares

1 week, 3 days ago