logo-loader
RNS
viewAshtead Group

Ashtead Group PLC - Transaction in Own Shares

RNS Number : 6783F
Ashtead Group PLC
10 March 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 10 March 2020

Average price paid per share: 2,008.2000 pence

Lowest price paid per share: 1,941.0000 pence

Highest price paid per share: 2,064.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,109,833 (excluding Treasury shares), and the company will hold 4,085,000 ordinary shares in Treasury.

The figure of 450,109,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10/03/2020

08:00:38

82

1965.5

XLON

00198743699TRLO0.1.1

10/03/2020

08:02:05

85

1955.5

XLON

00198743948TRLO0.1.1

10/03/2020

08:02:12

71

1954.5

XLON

00198743969TRLO0.1.1

10/03/2020

08:03:28

81

1959

XLON

00198744270TRLO0.1.1

10/03/2020

08:04:28

117

1959

XLON

00198744514TRLO0.1.1

10/03/2020

08:04:28

213

1958.5

XLON

00198744515TRLO0.1.1

10/03/2020

08:04:59

81

1956.5

XLON

00198744633TRLO0.1.1

10/03/2020

08:04:59

96

1956

XLON

00198744636TRLO0.1.1

10/03/2020

08:04:59

62

1955.5

XLON

00198744637TRLO0.1.1

10/03/2020

08:05:08

74

1949.5

XLON

00198744665TRLO0.1.1

10/03/2020

08:05:43

88

1941

XLON

00198744811TRLO0.1.1

10/03/2020

08:05:59

70

1943

XLON

00198744957TRLO0.1.1

10/03/2020

08:06:35

21

1946.5

XLON

00198745121TRLO0.1.1

10/03/2020

08:06:35

28

1946.5

XLON

00198745122TRLO0.1.1

10/03/2020

08:06:35

21

1946.5

XLON

00198745123TRLO0.1.1

10/03/2020

08:07:52

97

1960

XLON

00198745402TRLO0.1.1

10/03/2020

08:07:52

89

1959.5

XLON

00198745403TRLO0.1.1

10/03/2020

08:07:54

86

1959

XLON

00198745410TRLO0.1.1

10/03/2020

08:08:44

71

1960

XLON

00198745768TRLO0.1.1

10/03/2020

08:08:46

77

1959

XLON

00198745773TRLO0.1.1

10/03/2020

08:09:32

76

1958

XLON

00198745908TRLO0.1.1

10/03/2020

08:09:34

90

1957

XLON

00198745918TRLO0.1.1

10/03/2020

08:10:10

96

1953

XLON

00198746016TRLO0.1.1

10/03/2020

08:10:37

99

1954

XLON

00198746120TRLO0.1.1

10/03/2020

08:10:59

93

1950.5

XLON

00198746212TRLO0.1.1

10/03/2020

08:11:29

13

1946

XLON

00198746422TRLO0.1.1

10/03/2020

08:11:29

79

1946

XLON

00198746423TRLO0.1.1

10/03/2020

08:12:10

94

1946

XLON

00198746573TRLO0.1.1

10/03/2020

08:12:29

69

1942

XLON

00198746629TRLO0.1.1

10/03/2020

08:12:29

6

1942

XLON

00198746630TRLO0.1.1

10/03/2020

08:13:20

135

1941

XLON

00198746785TRLO0.1.1

10/03/2020

08:14:20

117

1941.5

XLON

00198746933TRLO0.1.1

10/03/2020

08:15:13

119

1943

XLON

00198747199TRLO0.1.1

10/03/2020

08:15:15

94

1942

XLON

00198747213TRLO0.1.1

10/03/2020

08:15:22

96

1941.5

XLON

00198747233TRLO0.1.1

10/03/2020

08:16:23

96

1947

XLON

00198747457TRLO0.1.1

10/03/2020

08:16:42

134

1945.5

XLON

00198747542TRLO0.1.1

10/03/2020

08:18:24

85

1954

XLON

00198748262TRLO0.1.1

10/03/2020

08:18:24

82

1953.5

XLON

00198748263TRLO0.1.1

10/03/2020

08:20:03

138

1959

XLON

00198748720TRLO0.1.1

10/03/2020

08:20:03

148

1958.5

XLON

00198748722TRLO0.1.1

10/03/2020

08:20:30

175

1958

XLON

00198748937TRLO0.1.1

10/03/2020

08:21:15

93

1956

XLON

00198749374TRLO0.1.1

10/03/2020

08:21:16

115

1955

XLON

00198749393TRLO0.1.1

10/03/2020

08:22:42

127

1956

XLON

00198750116TRLO0.1.1

10/03/2020

08:22:50

79

1955

XLON

00198750210TRLO0.1.1

10/03/2020

08:23:01

142

1955

XLON

00198750266TRLO0.1.1

10/03/2020

08:24:01

75

1967

XLON

00198751074TRLO0.1.1

10/03/2020

08:24:16

128

1968.5

XLON

00198751177TRLO0.1.1

10/03/2020

08:24:58

117

1972

XLON

00198751525TRLO0.1.1

10/03/2020

08:25:27

110

1972

XLON

00198751792TRLO0.1.1

10/03/2020

08:26:50

110

1975.5

XLON

00198752252TRLO0.1.1

10/03/2020

08:26:51

77

1975

XLON

00198752262TRLO0.1.1

10/03/2020

08:26:51

25

1974.5

XLON

00198752265TRLO0.1.1

10/03/2020

08:27:07

63

1974.5

XLON

00198752379TRLO0.1.1

10/03/2020

08:27:41

128

1971

XLON

00198752551TRLO0.1.1

10/03/2020

08:28:31

117

1975

XLON

00198752853TRLO0.1.1

10/03/2020

08:29:40

112

1978

XLON

00198753145TRLO0.1.1

10/03/2020

08:29:41

75

1977.5

XLON

00198753146TRLO0.1.1

10/03/2020

08:30:35

84

1977

XLON

00198753493TRLO0.1.1

10/03/2020

08:31:14

129

1980

XLON

00198753698TRLO0.1.1

10/03/2020

08:33:13

120

1989.5

XLON

00198754312TRLO0.1.1

10/03/2020

08:33:32

179

1989

XLON

00198754428TRLO0.1.1

10/03/2020

08:33:32

2

1989

XLON

00198754430TRLO0.1.1

10/03/2020

08:33:32

181

1988.5

XLON

00198754431TRLO0.1.1

10/03/2020

08:33:48

84

1988.5

XLON

00198754510TRLO0.1.1

10/03/2020

08:34:05

103

1990

XLON

00198754590TRLO0.1.1

10/03/2020

08:34:40

80

1990

XLON

00198754804TRLO0.1.1

10/03/2020

08:35:02

81

1990.5

XLON

00198754946TRLO0.1.1

10/03/2020

08:35:40

132

1991.5

XLON

00198755157TRLO0.1.1

10/03/2020

08:36:01

76

1991

XLON

00198755293TRLO0.1.1

10/03/2020

08:36:44

18

1987.5

XLON

00198755502TRLO0.1.1

10/03/2020

08:36:44

100

1987.5

XLON

00198755504TRLO0.1.1

10/03/2020

08:37:29

110

1987.5

XLON

00198755887TRLO0.1.1

10/03/2020

08:38:11

139

1985

XLON

00198756103TRLO0.1.1

10/03/2020

08:38:48

145

1984.5

XLON

00198756291TRLO0.1.1

10/03/2020

08:41:12

130

1996.5

XLON

00198757052TRLO0.1.1

10/03/2020

08:41:12

198

1996

XLON

00198757053TRLO0.1.1

10/03/2020

08:41:14

122

1995.5

XLON

00198757055TRLO0.1.1

10/03/2020

08:41:54

94

1993

XLON

00198757247TRLO0.1.1

10/03/2020

08:45:04

160

2001

XLON

00198758272TRLO0.1.1

10/03/2020

08:45:05

165

2001

XLON

00198758277TRLO0.1.1

10/03/2020

08:46:51

286

2004

XLON

00198758763TRLO0.1.1

10/03/2020

08:46:52

255

2003

XLON

00198758766TRLO0.1.1

10/03/2020

08:47:16

110

2001

XLON

00198758872TRLO0.1.1

10/03/2020

08:50:05

216

2002

XLON

00198759939TRLO0.1.1

10/03/2020

08:50:07

134

2001

XLON

00198759942TRLO0.1.1

10/03/2020

08:50:07

110

2001

XLON

00198759943TRLO0.1.1

10/03/2020

08:50:33

30

1996.5

XLON

00198760071TRLO0.1.1

10/03/2020

08:50:36

86

1996.5

XLON

00198760094TRLO0.1.1

10/03/2020

08:51:32

70

1998

XLON

00198760405TRLO0.1.1

10/03/2020

08:53:46

231

2007

XLON

00198761118TRLO0.1.1

10/03/2020

08:54:04

197

2006

XLON

00198761168TRLO0.1.1

10/03/2020

08:54:26

74

2006

XLON

00198761219TRLO0.1.1

10/03/2020

08:54:49

109

2007

XLON

00198761296TRLO0.1.1

10/03/2020

08:54:58

71

2006

XLON

00198761306TRLO0.1.1

10/03/2020

08:55:13

104

2006

XLON

00198761358TRLO0.1.1

10/03/2020

08:56:44

108

2009

XLON

00198761624TRLO0.1.1

10/03/2020

08:56:44

100

2008

XLON

00198761625TRLO0.1.1

10/03/2020

08:59:14

213

2010

XLON

00198762228TRLO0.1.1

10/03/2020

09:00:16

234

2013

XLON

00198762522TRLO0.1.1

10/03/2020

09:00:17

37

2013

XLON

00198762523TRLO0.1.1

10/03/2020

09:00:18

197

2012

XLON

00198762535TRLO0.1.1

10/03/2020

09:00:42

81

2013

XLON

00198762732TRLO0.1.1

10/03/2020

09:02:35

175

2014

XLON

00198763188TRLO0.1.1

10/03/2020

09:04:37

248

2018

XLON

00198763721TRLO0.1.1

10/03/2020

09:05:14

13

2021

XLON

00198763874TRLO0.1.1

10/03/2020

09:05:15

146

2021

XLON

00198763875TRLO0.1.1

10/03/2020

09:05:26

116

2020

XLON

00198763898TRLO0.1.1

10/03/2020

09:05:35

78

2019

XLON

00198763919TRLO0.1.1

10/03/2020

09:05:35

58

2018

XLON

00198763932TRLO0.1.1

10/03/2020

09:06:07

89

2016

XLON

00198764086TRLO0.1.1

10/03/2020

09:06:37

73

2011

XLON

00198764210TRLO0.1.1

10/03/2020

09:07:55

83

2010

XLON

00198764421TRLO0.1.1

10/03/2020

09:08:41

167

2013

XLON

00198764524TRLO0.1.1

10/03/2020

09:08:41

94

2012

XLON

00198764525TRLO0.1.1

10/03/2020

09:10:42

162

2011

XLON

00198764890TRLO0.1.1

10/03/2020

09:10:42

192

2010

XLON

00198764900TRLO0.1.1

10/03/2020

09:11:05

72

2006

XLON

00198764981TRLO0.1.1

10/03/2020

09:11:55

152

2002

XLON

00198765308TRLO0.1.1

10/03/2020

09:13:04

126

2004

XLON

00198765778TRLO0.1.1

10/03/2020

09:13:49

78

2003

XLON

00198765884TRLO0.1.1

10/03/2020

09:15:57

344

2009

XLON

00198766239TRLO0.1.1

10/03/2020

09:16:33

94

2011

XLON

00198766370TRLO0.1.1

10/03/2020

09:16:59

115

2010

XLON

00198766455TRLO0.1.1

10/03/2020

09:17:10

80

2009

XLON

00198766483TRLO0.1.1

10/03/2020

09:18:11

55

2011

XLON

00198766717TRLO0.1.1

10/03/2020

09:18:11

40

2011

XLON

00198766718TRLO0.1.1

10/03/2020

09:18:38

104

2010

XLON

00198766806TRLO0.1.1

10/03/2020

09:19:17

120

2011

XLON

00198766954TRLO0.1.1

10/03/2020

09:20:13

100

2011

XLON

00198767272TRLO0.1.1

10/03/2020

09:20:43

75

2010

XLON

00198767384TRLO0.1.1

10/03/2020

09:20:43

89

2010

XLON

00198767386TRLO0.1.1

10/03/2020

09:20:54

93

2008

XLON

00198767454TRLO0.1.1

10/03/2020

09:21:19

87

2007

XLON

00198767560TRLO0.1.1

10/03/2020

09:21:45

106

2007

XLON

00198767679TRLO0.1.1

10/03/2020

09:22:31

104

2007

XLON

00198767929TRLO0.1.1

10/03/2020

09:23:17

66

2010

XLON

00198768139TRLO0.1.1

10/03/2020

09:24:36

67

2011

XLON

00198768353TRLO0.1.1

10/03/2020

09:24:36

77

2010

XLON

00198768357TRLO0.1.1

10/03/2020

09:24:43

140

2007

XLON

00198768400TRLO0.1.1

10/03/2020

09:25:14

80

2006

XLON

00198768519TRLO0.1.1

10/03/2020

09:25:36

92

2005

XLON

00198768580TRLO0.1.1

10/03/2020

09:26:24

149

2003

XLON

00198768768TRLO0.1.1

10/03/2020

09:27:06

79

2005

XLON

00198768936TRLO0.1.1

10/03/2020

09:28:09

58

2004

XLON

00198769121TRLO0.1.1

10/03/2020

09:28:09

42

2004

XLON

00198769122TRLO0.1.1

10/03/2020

09:29:01

124

2007

XLON

00198769265TRLO0.1.1

10/03/2020

09:29:50

131

2008

XLON

00198769392TRLO0.1.1

10/03/2020

09:30:46

107

2009

XLON

00198769537TRLO0.1.1

10/03/2020

09:31:55

234

2014

XLON

00198769740TRLO0.1.1

10/03/2020

09:31:55

16

2014

XLON

00198769741TRLO0.1.1

10/03/2020

09:31:55

100

2014

XLON

00198769742TRLO0.1.1

10/03/2020

09:31:55

28

2014

XLON

00198769743TRLO0.1.1

10/03/2020

09:33:04

72

2013

XLON

00198769952TRLO0.1.1

10/03/2020

09:33:26

132

2014

XLON

00198770004TRLO0.1.1

10/03/2020

09:34:28

112

2014

XLON

00198770126TRLO0.1.1

10/03/2020

09:36:15

99

2020

XLON

00198770386TRLO0.1.1

10/03/2020

09:36:15

100

2020

XLON

00198770388TRLO0.1.1

10/03/2020

09:36:15

68

2020

XLON

00198770390TRLO0.1.1

10/03/2020

09:36:15

145

2019

XLON

00198770391TRLO0.1.1

10/03/2020

09:37:37

85

2017

XLON

00198770763TRLO0.1.1

10/03/2020

09:38:00

69

2017

XLON

00198770807TRLO0.1.1

10/03/2020

09:38:33

78

2016

XLON

00198770860TRLO0.1.1

10/03/2020

09:38:51

84

2016

XLON

00198770895TRLO0.1.1

10/03/2020

09:40:56

223

2023

XLON

00198771428TRLO0.1.1

10/03/2020

09:40:56

86

2022

XLON

00198771431TRLO0.1.1

10/03/2020

09:40:56

147

2022

XLON

00198771434TRLO0.1.1

10/03/2020

09:42:06

78

2027

XLON

00198771810TRLO0.1.1

10/03/2020

09:42:23

132

2023

XLON

00198771930TRLO0.1.1

10/03/2020

09:44:17

75

2026

XLON

00198772281TRLO0.1.1

10/03/2020

09:44:17

74

2026

XLON

00198772282TRLO0.1.1

10/03/2020

09:44:20

133

2025

XLON

00198772303TRLO0.1.1

10/03/2020

09:45:00

118

2024

XLON

00198772425TRLO0.1.1

10/03/2020

09:46:11

112

2025

XLON

00198772652TRLO0.1.1

10/03/2020

09:47:42

183

2032

XLON

00198772941TRLO0.1.1

10/03/2020

09:47:54

183

2031

XLON

00198772982TRLO0.1.1

10/03/2020

09:48:43

61

2029

XLON

00198773112TRLO0.1.1

10/03/2020

09:49:36

77

2029

XLON

00198773396TRLO0.1.1

10/03/2020

09:49:55

85

2028

XLON

00198773464TRLO0.1.1

10/03/2020

09:50:04

99

2026

XLON

00198773479TRLO0.1.1

10/03/2020

09:50:47

110

2027

XLON

00198773652TRLO0.1.1

10/03/2020

09:51:54

133

2028

XLON

00198773870TRLO0.1.1

10/03/2020

09:53:00

105

2027

XLON

00198774069TRLO0.1.1

10/03/2020

09:53:26

147

2026

XLON

00198774167TRLO0.1.1

10/03/2020

09:54:03

75

2029

XLON

00198774350TRLO0.1.1

10/03/2020

09:54:24

90

2028

XLON

00198774447TRLO0.1.1

10/03/2020

09:54:57

138

2029

XLON

00198774632TRLO0.1.1

10/03/2020

09:55:07

72

2028

XLON

00198774652TRLO0.1.1

10/03/2020

09:57:01

95

2033

XLON

00198775088TRLO0.1.1

10/03/2020

09:57:01

44

2033

XLON

00198775090TRLO0.1.1

10/03/2020

09:57:01

21

2032

XLON

00198775091TRLO0.1.1

10/03/2020

09:57:01

113

2032

XLON

00198775092TRLO0.1.1

10/03/2020

09:57:22

64

2033

XLON

00198775157TRLO0.1.1

10/03/2020

09:58:55

111

2033

XLON

00198775439TRLO0.1.1

10/03/2020

10:00:04

201

2038

XLON

00198775677TRLO0.1.1

10/03/2020

10:00:07

147

2037

XLON

00198775704TRLO0.1.1

10/03/2020

10:01:15

72

2035

XLON

00198775867TRLO0.1.1

10/03/2020

10:02:29

159

2034

XLON

00198776063TRLO0.1.1

10/03/2020

10:03:58

166

2037

XLON

00198776267TRLO0.1.1

10/03/2020

10:04:56

177

2038

XLON

00198776434TRLO0.1.1

10/03/2020

10:04:59

118

2037

XLON

00198776444TRLO0.1.1

10/03/2020

10:06:13

124

2038

XLON

00198776626TRLO0.1.1

10/03/2020

10:06:17

68

2037

XLON

00198776638TRLO0.1.1

10/03/2020

10:07:10

123

2039

XLON

00198776733TRLO0.1.1

10/03/2020

10:08:00

88

2040

XLON

00198776815TRLO0.1.1

10/03/2020

10:08:48

120

2044

XLON

00198776948TRLO0.1.1

10/03/2020

10:10:01

130

2045

XLON

00198777149TRLO0.1.1

10/03/2020

10:10:33

138

2046

XLON

00198777229TRLO0.1.1

10/03/2020

10:10:41

93

2045

XLON

00198777235TRLO0.1.1

10/03/2020

10:13:16

174

2050

XLON

00198777707TRLO0.1.1

10/03/2020

10:13:16

113

2050

XLON

00198777708TRLO0.1.1

10/03/2020

10:14:09

185

2049

XLON

00198777839TRLO0.1.1

10/03/2020

10:15:02

104

2051

XLON

00198777992TRLO0.1.1

10/03/2020

10:15:02

119

2050

XLON

00198777993TRLO0.1.1

10/03/2020

10:15:32

61

2046

XLON

00198778107TRLO0.1.1

10/03/2020

10:15:32

36

2046

XLON

00198778108TRLO0.1.1

10/03/2020

10:15:58

76

2046

XLON

00198778176TRLO0.1.1

10/03/2020

10:17:11

85

2043

XLON

00198778454TRLO0.1.1

10/03/2020

10:17:48

94

2042

XLON

00198778540TRLO0.1.1

10/03/2020

10:18:26

96

2040

XLON

00198778625TRLO0.1.1

10/03/2020

10:19:07

55

2039

XLON

00198778694TRLO0.1.1

10/03/2020

10:20:17

185

2042

XLON

00198778865TRLO0.1.1

10/03/2020

10:20:56

105

2041

XLON

00198779029TRLO0.1.1

10/03/2020

10:21:20

67

2039

XLON

00198779104TRLO0.1.1

10/03/2020

10:21:20

11

2039

XLON

00198779107TRLO0.1.1

10/03/2020

10:21:33

62

2038

XLON

00198779150TRLO0.1.1

10/03/2020

10:22:56

156

2043

XLON

00198779429TRLO0.1.1

10/03/2020

10:23:00

129

2042

XLON

00198779438TRLO0.1.1

10/03/2020

10:23:38

113

2041

XLON

00198779508TRLO0.1.1

10/03/2020

10:24:29

105

2041

XLON

00198779602TRLO0.1.1

10/03/2020

10:26:25

181

2045

XLON

00198779992TRLO0.1.1

10/03/2020

10:26:49

107

2044

XLON

00198780085TRLO0.1.1

10/03/2020

10:27:07

101

2044

XLON

00198780117TRLO0.1.1

10/03/2020

10:28:04

98

2044

XLON

00198780297TRLO0.1.1

10/03/2020

10:28:46

89

2045

XLON

00198780383TRLO0.1.1

10/03/2020

10:29:03

83

2044

XLON

00198780416TRLO0.1.1

10/03/2020

10:29:12

105

2043

XLON

00198780447TRLO0.1.1

10/03/2020

10:29:48

73

2044

XLON

00198780564TRLO0.1.1

10/03/2020

10:30:17

76

2042

XLON

00198780646TRLO0.1.1

10/03/2020

10:31:27

92

2042

XLON

00198780835TRLO0.1.1

10/03/2020

10:33:04

157

2050

XLON

00198781133TRLO0.1.1

10/03/2020

10:33:11

89

2049

XLON

00198781170TRLO0.1.1

10/03/2020

10:34:26

81

2049

XLON

00198781433TRLO0.1.1

10/03/2020

10:34:57

100

2049

XLON

00198781507TRLO0.1.1

10/03/2020

10:35:18

96

2048

XLON

00198781577TRLO0.1.1

10/03/2020

10:35:18

74

2048

XLON

00198781578TRLO0.1.1

10/03/2020

10:36:12

70

2047

XLON

00198781704TRLO0.1.1

10/03/2020

10:36:35

58

2046

XLON

00198781776TRLO0.1.1

10/03/2020

10:36:35

21

2046

XLON

00198781777TRLO0.1.1

10/03/2020

10:38:26

240

2048

XLON

00198782301TRLO0.1.1

10/03/2020

10:39:16

104

2049

XLON

00198782547TRLO0.1.1

10/03/2020

10:40:48

171

2051

XLON

00198782878TRLO0.1.1

10/03/2020

10:43:09

279

2053

XLON

00198783336TRLO0.1.1

10/03/2020

10:44:24

174

2055

XLON

00198783561TRLO0.1.1

10/03/2020

10:46:05

219

2056

XLON

00198783847TRLO0.1.1

10/03/2020

10:47:10

241

2056

XLON

00198784034TRLO0.1.1

10/03/2020

10:47:17

51

2055

XLON

00198784044TRLO0.1.1

10/03/2020

10:48:15

102

2056

XLON

00198784205TRLO0.1.1

10/03/2020

10:48:19

131

2055

XLON

00198784209TRLO0.1.1

10/03/2020

10:48:20

74

2055

XLON

00198784211TRLO0.1.1

10/03/2020

10:51:20

104

2062

XLON

00198784732TRLO0.1.1

10/03/2020

10:51:20

182

2062

XLON

00198784736TRLO0.1.1

10/03/2020

10:51:21

154

2061

XLON

00198784743TRLO0.1.1

10/03/2020

10:51:43

62

2058

XLON

00198784798TRLO0.1.1

10/03/2020

10:51:43

14

2058

XLON

00198784799TRLO0.1.1

10/03/2020

10:52:30

96

2056

XLON

00198784983TRLO0.1.1

10/03/2020

10:52:52

78

2056

XLON

00198785049TRLO0.1.1

10/03/2020

10:53:51

9

2052

XLON

00198785207TRLO0.1.1

10/03/2020

10:53:51

66

2052

XLON

00198785208TRLO0.1.1

10/03/2020

10:54:46

95

2053

XLON

00198785366TRLO0.1.1

10/03/2020

10:56:34

93

2055

XLON

00198785577TRLO0.1.1

10/03/2020

10:56:34

50

2055

XLON

00198785579TRLO0.1.1

10/03/2020

10:56:34

45

2055

XLON

00198785581TRLO0.1.1

10/03/2020

10:56:50

132

2054

XLON

00198785624TRLO0.1.1

10/03/2020

10:57:15

107

2055

XLON

00198785677TRLO0.1.1

10/03/2020

10:58:25

68

2055

XLON

00198785846TRLO0.1.1

10/03/2020

10:58:46

35

2055

XLON

00198785883TRLO0.1.1

10/03/2020

10:59:00

89

2054

XLON

00198785947TRLO0.1.1

10/03/2020

11:00:11

81

2053

XLON

00198786231TRLO0.1.1

10/03/2020

11:01:18

166

2052

XLON

00198786424TRLO0.1.1

10/03/2020

11:02:06

132

2051

XLON

00198786566TRLO0.1.1

10/03/2020

11:02:40

88

2050

XLON

00198786619TRLO0.1.1

10/03/2020

11:02:48

25

2049

XLON

00198786628TRLO0.1.1

10/03/2020

11:02:48

25

2049

XLON

00198786631TRLO0.1.1

10/03/2020

11:03:32

119

2050

XLON

00198786704TRLO0.1.1

10/03/2020

11:03:49

75

2049

XLON

00198786736TRLO0.1.1

10/03/2020

11:03:49

30

2049

XLON

00198786737TRLO0.1.1

10/03/2020

11:05:13

81

2050

XLON

00198786970TRLO0.1.1

10/03/2020

11:05:17

125

2048

XLON

00198786979TRLO0.1.1

10/03/2020

11:06:01

100

2046

XLON

00198787111TRLO0.1.1

10/03/2020

11:06:01

21

2046

XLON

00198787115TRLO0.1.1

10/03/2020

11:06:52

105

2045

XLON

00198787247TRLO0.1.1

10/03/2020

11:07:40

73

2046

XLON

00198787321TRLO0.1.1

10/03/2020

11:08:09

21

2046

XLON

00198787386TRLO0.1.1

10/03/2020

11:09:47

177

2047

XLON

00198787610TRLO0.1.1

10/03/2020

11:10:50

98

2052

XLON

00198787861TRLO0.1.1

10/03/2020

11:10:50

50

2052

XLON

00198787862TRLO0.1.1

10/03/2020

11:10:50

4

2052

XLON

00198787863TRLO0.1.1

10/03/2020

11:10:54

165

2051

XLON

00198787866TRLO0.1.1

10/03/2020

11:12:12

85

2053

XLON

00198788055TRLO0.1.1

10/03/2020

11:13:35

158

2056

XLON

00198788261TRLO0.1.1

10/03/2020

11:13:46

135

2055

XLON

00198788281TRLO0.1.1

10/03/2020

11:14:17

72

2056

XLON

00198788381TRLO0.1.1

10/03/2020

11:15:59

15

2058

XLON

00198788638TRLO0.1.1

10/03/2020

11:16:15

130

2058

XLON

00198788693TRLO0.1.1

10/03/2020

11:16:25

145

2057

XLON

00198788697TRLO0.1.1

10/03/2020

11:17:59

97

2055

XLON

00198788947TRLO0.1.1

10/03/2020

11:19:18

94

2056

XLON

00198789162TRLO0.1.1

10/03/2020

11:19:18

50

2056

XLON

00198789164TRLO0.1.1

10/03/2020

11:19:19

46

2056

XLON

00198789166TRLO0.1.1

10/03/2020

11:19:19

72

2055

XLON

00198789175TRLO0.1.1

10/03/2020

11:19:38

97

2055

XLON

00198789222TRLO0.1.1

10/03/2020

11:20:06

81

2054

XLON

00198789306TRLO0.1.1

10/03/2020

11:20:46

79

2052

XLON

00198789433TRLO0.1.1

10/03/2020

11:21:18

84

2053

XLON

00198789547TRLO0.1.1

10/03/2020

11:22:00

129

2053

XLON

00198789672TRLO0.1.1

10/03/2020

11:22:54

96

2053

XLON

00198789766TRLO0.1.1

10/03/2020

11:24:29

79

2054

XLON

00198790126TRLO0.1.1

10/03/2020

11:25:03

83

2053

XLON

00198790221TRLO0.1.1

10/03/2020

11:25:31

104

2055

XLON

00198790312TRLO0.1.1

10/03/2020

11:25:35

79

2054

XLON

00198790331TRLO0.1.1

10/03/2020

11:26:57

78

2054

XLON

00198790664TRLO0.1.1

10/03/2020

11:26:57

72

2053

XLON

00198790686TRLO0.1.1

10/03/2020

11:26:57

10

2053

XLON

00198790690TRLO0.1.1

10/03/2020

11:28:49

78

2058

XLON

00198791199TRLO0.1.1

10/03/2020

11:28:49

85

2058

XLON

00198791200TRLO0.1.1

10/03/2020

11:28:49

83

2057

XLON

00198791201TRLO0.1.1

10/03/2020

11:28:49

93

2057

XLON

00198791203TRLO0.1.1

10/03/2020

11:29:48

116

2056

XLON

00198791329TRLO0.1.1

10/03/2020

11:32:14

50

2059

XLON

00198791942TRLO0.1.1

10/03/2020

11:32:14

38

2059

XLON

00198791943TRLO0.1.1

10/03/2020

11:32:14

50

2059

XLON

00198791944TRLO0.1.1

10/03/2020

11:32:14

73

2059

XLON

00198791945TRLO0.1.1

10/03/2020

11:32:32

125

2058

XLON

00198791988TRLO0.1.1

10/03/2020

11:33:04

99

2057

XLON

00198792162TRLO0.1.1

10/03/2020

11:33:16

64

2056

XLON

00198792188TRLO0.1.1

10/03/2020

11:33:54

53

2056

XLON

00198792277TRLO0.1.1

10/03/2020

11:33:55

19

2056

XLON

00198792282TRLO0.1.1

10/03/2020

11:34:35

80

2056

XLON

00198792593TRLO0.1.1

10/03/2020

11:35:22

62

2055

XLON

00198792705TRLO0.1.1

10/03/2020

11:36:40

116

2058

XLON

00198792894TRLO0.1.1

10/03/2020

11:38:16

200

2062

XLON

00198793445TRLO0.1.1

10/03/2020

11:38:25

165

2061

XLON

00198793512TRLO0.1.1

10/03/2020

11:40:08

151

2063

XLON

00198793720TRLO0.1.1

10/03/2020

11:40:17

85

2062

XLON

00198793752TRLO0.1.1

10/03/2020

11:40:58

103

2062

XLON

00198793827TRLO0.1.1

10/03/2020

11:42:07

72

2064

XLON

00198794005TRLO0.1.1

10/03/2020

11:42:11

86

2063

XLON

00198794027TRLO0.1.1

10/03/2020

11:42:31

66

2062

XLON

00198794091TRLO0.1.1

10/03/2020

11:42:31

8

2062

XLON

00198794092TRLO0.1.1

10/03/2020

11:44:09

97

2063

XLON

00198794248TRLO0.1.1

10/03/2020

11:44:29

81

2062

XLON

00198794349TRLO0.1.1

10/03/2020

11:45:09

70

2061

XLON

00198794536TRLO0.1.1

10/03/2020

11:45:52

30

2061

XLON

00198794623TRLO0.1.1

10/03/2020

11:45:53

115

2061

XLON

00198794625TRLO0.1.1

10/03/2020

11:46:42

92

2061

XLON

00198794716TRLO0.1.1

10/03/2020

11:46:44

57

2060

XLON

00198794730TRLO0.1.1

10/03/2020

11:47:14

84

2059

XLON

00198794845TRLO0.1.1

10/03/2020

11:48:13

94

2061

XLON

00198795108TRLO0.1.1

10/03/2020

11:48:13

39

2061

XLON

00198795109TRLO0.1.1

10/03/2020

11:48:24

71

2058

XLON

00198795203TRLO0.1.1

10/03/2020

11:48:55

72

2054

XLON

00198795453TRLO0.1.1

10/03/2020

11:49:35

72

2053

XLON

00198795643TRLO0.1.1

10/03/2020

11:50:25

88

2054

XLON

00198795834TRLO0.1.1

10/03/2020

11:51:17

78

2054

XLON

00198796023TRLO0.1.1

10/03/2020

11:52:12

88

2053

XLON

00198796174TRLO0.1.1

10/03/2020

11:52:31

86

2051

XLON

00198796213TRLO0.1.1

10/03/2020

11:54:14

126

2052

XLON

00198796540TRLO0.1.1

10/03/2020

11:54:15

4

2052

XLON

00198796541TRLO0.1.1

10/03/2020

11:54:55

154

2051

XLON

00198796689TRLO0.1.1

10/03/2020

11:55:56

104

2050

XLON

00198796895TRLO0.1.1

10/03/2020

11:57:14

107

2053

XLON

00198797159TRLO0.1.1

10/03/2020

11:57:14

35

2053

XLON

00198797160TRLO0.1.1

10/03/2020

11:58:15

167

2054

XLON

00198797374TRLO0.1.1

10/03/2020

11:58:25

47

2053

XLON

00198797426TRLO0.1.1

10/03/2020

11:58:25

108

2053

XLON

00198797427TRLO0.1.1

10/03/2020

11:58:56

94

2051

XLON

00198797537TRLO0.1.1

10/03/2020

11:59:25

76

2051

XLON

00198797653TRLO0.1.1

10/03/2020

12:02:37

122

2050

XLON

00198798022TRLO0.1.1

10/03/2020

12:02:38

67

2049

XLON

00198798025TRLO0.1.1

10/03/2020

12:04:11

65

2051

XLON

00198798341TRLO0.1.1

10/03/2020

12:04:11

64

2051

XLON

00198798342TRLO0.1.1

10/03/2020

12:04:35

66

2050

XLON

00198798432TRLO0.1.1

10/03/2020

12:05:22

92

2050

XLON

00198798549TRLO0.1.1

10/03/2020

12:05:57

94

2047

XLON

00198798714TRLO0.1.1

10/03/2020

12:07:27

109

2047

XLON

00198799043TRLO0.1.1

10/03/2020

12:07:37

83

2046

XLON

00198799080TRLO0.1.1

10/03/2020

12:07:46

76

2044

XLON

00198799136TRLO0.1.1

10/03/2020

12:07:56

74

2043

XLON

00198799176TRLO0.1.1

10/03/2020

12:08:46

78

2038

XLON

00198799432TRLO0.1.1

10/03/2020

12:09:23

78

2038

XLON

00198799510TRLO0.1.1

10/03/2020

12:09:33

7

2036

XLON

00198799572TRLO0.1.1

10/03/2020

12:09:33

59

2036

XLON

00198799573TRLO0.1.1

10/03/2020

12:10:35

107

2036

XLON

00198799842TRLO0.1.1

10/03/2020

12:11:20

67

2036

XLON

00198799969TRLO0.1.1

10/03/2020

12:13:17

198

2042

XLON

00198800518TRLO0.1.1

10/03/2020

12:13:28

156

2041

XLON

00198800620TRLO0.1.1

10/03/2020

12:14:27

146

2042

XLON

00198801011TRLO0.1.1

10/03/2020

12:15:15

94

2040

XLON

00198801176TRLO0.1.1

10/03/2020

12:15:34

71

2037

XLON

00198801237TRLO0.1.1

10/03/2020

12:16:20

76

2035

XLON

00198801393TRLO0.1.1

10/03/2020

12:17:08

115

2030

XLON

00198801503TRLO0.1.1

10/03/2020

12:18:51

128

2029

XLON

00198801860TRLO0.1.1

10/03/2020

12:19:58

135

2030

XLON

00198802115TRLO0.1.1

10/03/2020

12:20:01

80

2029

XLON

00198802127TRLO0.1.1

10/03/2020

12:20:17

91

2028

XLON

00198802225TRLO0.1.1

10/03/2020

12:20:49

72

2029

XLON

00198802336TRLO0.1.1

10/03/2020

12:21:24

90

2030

XLON

00198802417TRLO0.1.1

10/03/2020

12:21:46

90

2029

XLON

00198802486TRLO0.1.1

10/03/2020

12:22:56

129

2027

XLON

00198802721TRLO0.1.1

10/03/2020

12:23:29

70

2026

XLON

00198802832TRLO0.1.1

10/03/2020

12:24:19

86

2026

XLON

00198802979TRLO0.1.1

10/03/2020

12:24:21

32

2025

XLON

00198802984TRLO0.1.1

10/03/2020

12:24:21

19

2025

XLON

00198802985TRLO0.1.1

10/03/2020

12:25:58

132

2026

XLON

00198803278TRLO0.1.1

10/03/2020

12:26:05

139

2025

XLON

00198803318TRLO0.1.1

10/03/2020

12:26:45

105

2025

XLON

00198803445TRLO0.1.1

10/03/2020

12:28:32

65

2023

XLON

00198803861TRLO0.1.1

10/03/2020

12:28:39

67

2023

XLON

00198803877TRLO0.1.1

10/03/2020

12:29:07

90

2022

XLON

00198803946TRLO0.1.1

10/03/2020

12:29:07

18

2022

XLON

00198803947TRLO0.1.1

10/03/2020

12:29:14

92

2021

XLON

00198803992TRLO0.1.1

10/03/2020

12:29:53

90

2021

XLON

00198804124TRLO0.1.1

10/03/2020

12:30:32

90

2019

XLON

00198804333TRLO0.1.1

10/03/2020

12:31:51

18

2022

XLON

00198804787TRLO0.1.1

10/03/2020

12:32:52

124

2023

XLON

00198804966TRLO0.1.1

10/03/2020

12:33:08

98

2022

XLON

00198805074TRLO0.1.1

10/03/2020

12:33:46

61

2025

XLON

00198805214TRLO0.1.1

10/03/2020

12:33:46

47

2025

XLON

00198805215TRLO0.1.1

10/03/2020

12:34:15

96

2026

XLON

00198805283TRLO0.1.1

10/03/2020

12:35:35

96

2025

XLON

00198805477TRLO0.1.1

10/03/2020

12:35:48

95

2022

XLON

00198805545TRLO0.1.1

10/03/2020

12:37:04

85

2021

XLON

00198805684TRLO0.1.1

10/03/2020

12:37:04

83

2021

XLON

00198805685TRLO0.1.1

10/03/2020

12:37:58

131

2023

XLON

00198805822TRLO0.1.1

10/03/2020

12:38:01

104

2022

XLON

00198805831TRLO0.1.1

10/03/2020

12:38:49

97

2021

XLON

00198806012TRLO0.1.1

10/03/2020

12:39:08

85

2021

XLON

00198806044TRLO0.1.1

10/03/2020

12:39:41

74

2020

XLON

00198806126TRLO0.1.1

10/03/2020

12:40:52

113

2021

XLON

00198806310TRLO0.1.1

10/03/2020

12:42:03

117

2021

XLON

00198806520TRLO0.1.1

10/03/2020

12:42:03

19

2021

XLON

00198806528TRLO0.1.1

10/03/2020

12:42:29

90

2020

XLON

00198806647TRLO0.1.1

10/03/2020

12:42:31

59

2019

XLON

00198806661TRLO0.1.1

10/03/2020

12:42:59

78

2017

XLON

00198806776TRLO0.1.1

10/03/2020

12:43:33

86

2018

XLON

00198806981TRLO0.1.1

10/03/2020

12:44:33

130

2016

XLON

00198807247TRLO0.1.1

10/03/2020

12:44:44

66

2016

XLON

00198807336TRLO0.1.1

10/03/2020

12:45:22

72

2016

XLON

00198807379TRLO0.1.1

10/03/2020

12:46:13

106

2015

XLON

00198807461TRLO0.1.1

10/03/2020

12:47:24

147

2014

XLON

00198807673TRLO0.1.1

10/03/2020

12:47:24

1

2014

XLON

00198807674TRLO0.1.1

10/03/2020

12:48:26

67

2016

XLON

00198807872TRLO0.1.1

10/03/2020

12:48:26

20

2016

XLON

00198807873TRLO0.1.1

10/03/2020

12:48:31

107

2015

XLON

00198807926TRLO0.1.1

10/03/2020

12:49:41

73

2019

XLON

00198808202TRLO0.1.1

10/03/2020

12:50:48

108

2022

XLON

00198808449TRLO0.1.1

10/03/2020

12:50:48

134

2021

XLON

00198808450TRLO0.1.1

10/03/2020

12:51:38

76

2020

XLON

00198808563TRLO0.1.1

10/03/2020

12:52:15

118

2036

XLON

00198808972TRLO0.1.1

10/03/2020

12:52:15

67

2035

XLON

00198808984TRLO0.1.1

10/03/2020

12:52:42

77

2034

XLON

00198809233TRLO0.1.1

10/03/2020

12:53:58

91

2034

XLON

00198809604TRLO0.1.1

10/03/2020

12:53:59

79

2033

XLON

00198809613TRLO0.1.1

10/03/2020

12:54:45

106

2038

XLON

00198809763TRLO0.1.1

10/03/2020

12:55:03

71

2041

XLON

00198809854TRLO0.1.1

10/03/2020

12:55:56

70

2040

XLON

00198810030TRLO0.1.1

10/03/2020

12:56:34

114

2041

XLON

00198810131TRLO0.1.1

10/03/2020

12:57:15

107

2041

XLON

00198810250TRLO0.1.1

10/03/2020

12:57:51

75

2039

XLON

00198810336TRLO0.1.1

10/03/2020

12:58:28

56

2038

XLON

00198810496TRLO0.1.1

10/03/2020

12:58:32

66

2037

XLON

00198810504TRLO0.1.1

10/03/2020

12:59:30

88

2035

XLON

00198810626TRLO0.1.1

10/03/2020

12:59:34

52

2034

XLON

00198810631TRLO0.1.1

10/03/2020

13:00:01

85

2032

XLON

00198810674TRLO0.1.1

10/03/2020

13:01:16

12

2035

XLON

00198810891TRLO0.1.1

10/03/2020

13:01:16

115

2035

XLON

00198810892TRLO0.1.1

10/03/2020

13:01:29

82

2034

XLON

00198810931TRLO0.1.1

10/03/2020

13:02:22

96

2035

XLON

00198811079TRLO0.1.1

10/03/2020

13:03:37

139

2039

XLON

00198811261TRLO0.1.1

10/03/2020

13:03:40

98

2038

XLON

00198811267TRLO0.1.1

10/03/2020

13:04:10

88

2034

XLON

00198811374TRLO0.1.1

10/03/2020

13:04:46

98

2031

XLON

00198811508TRLO0.1.1

10/03/2020

13:05:43

83

2026

XLON

00198811733TRLO0.1.1

10/03/2020

13:06:42

96

2026

XLON

00198811857TRLO0.1.1

10/03/2020

13:07:01

90

2025

XLON

00198811891TRLO0.1.1

10/03/2020

13:08:10

120

2024

XLON

00198812018TRLO0.1.1

10/03/2020

13:08:21

74

2024

XLON

00198812047TRLO0.1.1

10/03/2020

13:08:27

62

2023

XLON

00198812068TRLO0.1.1

10/03/2020

13:09:19

61

2022

XLON

00198812142TRLO0.1.1

10/03/2020

13:09:19

6

2022

XLON

00198812143TRLO0.1.1

10/03/2020

13:09:40

95

2021

XLON

00198812184TRLO0.1.1

10/03/2020

13:11:18

75

2022

XLON

00198812573TRLO0.1.1

10/03/2020

13:11:39

108

2021

XLON

00198812610TRLO0.1.1

10/03/2020

13:12:17

96

2020

XLON

00198812727TRLO0.1.1

10/03/2020

13:13:02

68

2019

XLON

00198812817TRLO0.1.1

10/03/2020

13:13:02

135

2019

XLON

00198812818TRLO0.1.1

10/03/2020

13:14:30

165

2021

XLON

00198812994TRLO0.1.1

10/03/2020

13:14:40

115

2020

XLON

00198813021TRLO0.1.1

10/03/2020

13:15:03

99

2019

XLON

00198813078TRLO0.1.1

10/03/2020

13:15:24

114

2018

XLON

00198813153TRLO0.1.1

10/03/2020

13:17:07

120

2020

XLON

00198813494TRLO0.1.1

10/03/2020

13:18:55

128

2024

XLON

00198813824TRLO0.1.1

10/03/2020

13:19:00

171

2023

XLON

00198813832TRLO0.1.1

10/03/2020

13:19:05

101

2022

XLON

00198813844TRLO0.1.1

10/03/2020

13:21:56

71

2030

XLON

00198814553TRLO0.1.1

10/03/2020

13:21:56

64

2030

XLON

00198814554TRLO0.1.1

10/03/2020

13:21:56

68

2030

XLON

00198814555TRLO0.1.1

10/03/2020

13:21:56

106

2030

XLON

00198814561TRLO0.1.1

10/03/2020

13:22:21

98

2029

XLON

00198814642TRLO0.1.1

10/03/2020

13:23:23

74

2029

XLON

00198814887TRLO0.1.1

10/03/2020

13:23:23

21

2029

XLON

00198814888TRLO0.1.1

10/03/2020

13:23:31

88

2028

XLON

00198814924TRLO0.1.1

10/03/2020

13:24:11

120

2028

XLON

00198815096TRLO0.1.1

10/03/2020

13:24:22

96

2027

XLON

00198815164TRLO0.1.1

10/03/2020

13:25:06

99

2026

XLON

00198815292TRLO0.1.1

10/03/2020

13:25:59

122

2025

XLON

00198815447TRLO0.1.1

10/03/2020

13:27:01

62

2027

XLON

00198815609TRLO0.1.1

10/03/2020

13:27:02

50

2027

XLON

00198815610TRLO0.1.1

10/03/2020

13:27:02

50

2027

XLON

00198815611TRLO0.1.1

10/03/2020

13:27:02

31

2027

XLON

00198815612TRLO0.1.1

10/03/2020

13:27:24

18

2026

XLON

00198815702TRLO0.1.1

10/03/2020

13:27:24

99

2026

XLON

00198815705TRLO0.1.1

10/03/2020

13:28:55

63

2025

XLON

00198815968TRLO0.1.1

10/03/2020

13:29:21

57

2029

XLON

00198816052TRLO0.1.1

10/03/2020

13:29:22

3

2029

XLON

00198816053TRLO0.1.1

10/03/2020

13:29:38

127

2027

XLON

00198816110TRLO0.1.1

10/03/2020

13:29:45

86

2026

XLON

00198816148TRLO0.1.1

10/03/2020

13:30:06

61

2024

XLON

00198816309TRLO0.1.1

10/03/2020

13:30:06

72

2023

XLON

00198816310TRLO0.1.1

10/03/2020

13:30:37

91

2024

XLON

00198816513TRLO0.1.1

10/03/2020

13:31:13

88

2022

XLON

00198816631TRLO0.1.1

10/03/2020

13:31:34

24

2021

XLON

00198816726TRLO0.1.1

10/03/2020

13:31:34

86

2021

XLON

00198816728TRLO0.1.1

10/03/2020

13:31:42

90

2020

XLON

00198816762TRLO0.1.1

10/03/2020

13:31:48

68

2019

XLON

00198816785TRLO0.1.1

10/03/2020

13:32:27

110

2020

XLON

00198816961TRLO0.1.1

10/03/2020

13:33:25

117

2028

XLON

00198817379TRLO0.1.1

10/03/2020

13:33:54

39

2029

XLON

00198817653TRLO0.1.1

10/03/2020

13:33:54

23

2029

XLON

00198817654TRLO0.1.1

10/03/2020

13:33:54

50

2029

XLON

00198817655TRLO0.1.1

10/03/2020

13:33:54

55

2029

XLON

00198817656TRLO0.1.1

10/03/2020

13:33:54

10

2029

XLON

00198817657TRLO0.1.1

10/03/2020

13:33:57

71

2028

XLON

00198817668TRLO0.1.1

10/03/2020

13:34:30

141

2029

XLON

00198817795TRLO0.1.1

10/03/2020

13:35:16

88

2026

XLON

00198818009TRLO0.1.1

10/03/2020

13:35:35

62

2023

XLON

00198818099TRLO0.1.1

10/03/2020

13:36:04

65

2017

XLON

00198818281TRLO0.1.1

10/03/2020

13:36:25

89

2016

XLON

00198818344TRLO0.1.1

10/03/2020

13:37:01

76

2017

XLON

00198818503TRLO0.1.1

10/03/2020

13:37:20

92

2017

XLON

00198818573TRLO0.1.1

10/03/2020

13:38:57

67

2021

XLON

00198818904TRLO0.1.1

10/03/2020

13:38:57

116

2021

XLON

00198818905TRLO0.1.1

10/03/2020

13:39:50

113

2023

XLON

00198819127TRLO0.1.1

10/03/2020

13:40:09

76

2022

XLON

00198819167TRLO0.1.1

10/03/2020

13:40:18

99

2020

XLON

00198819208TRLO0.1.1

10/03/2020

13:41:17

56

2019

XLON

00198819405TRLO0.1.1

10/03/2020

13:41:47

7

2017

XLON

00198819535TRLO0.1.1

10/03/2020

13:41:47

99

2017

XLON

00198819536TRLO0.1.1

10/03/2020

13:42:24

113

2018

XLON

00198819646TRLO0.1.1

10/03/2020

13:42:46

94

2017

XLON

00198819770TRLO0.1.1

10/03/2020

13:42:51

57

2016

XLON

00198819874TRLO0.1.1

10/03/2020

13:43:22

69

2015

XLON

00198820081TRLO0.1.1

10/03/2020

13:43:35

87

2014

XLON

00198820132TRLO0.1.1

10/03/2020

13:44:20

113

2017

XLON

00198820377TRLO0.1.1

10/03/2020

13:45:50

66

2021

XLON

00198820840TRLO0.1.1

10/03/2020

13:45:50

110

2021

XLON

00198820846TRLO0.1.1

10/03/2020

13:45:50

88

2020

XLON

00198820849TRLO0.1.1

10/03/2020

13:46:18

124

2021

XLON

00198821073TRLO0.1.1

10/03/2020

13:46:43

74

2021

XLON

00198821191TRLO0.1.1

10/03/2020

13:47:31

72

2018

XLON

00198821494TRLO0.1.1

10/03/2020

13:48:40

139

2015

XLON

00198822469TRLO0.1.1

10/03/2020

13:48:40

60

2015

XLON

00198822472TRLO0.1.1

10/03/2020

13:49:33

103

2016

XLON

00198822784TRLO0.1.1

10/03/2020

13:50:30

70

2015

XLON

00198823078TRLO0.1.1

10/03/2020

13:50:30

86

2015

XLON

00198823079TRLO0.1.1

10/03/2020

13:51:11

63

2015

XLON

00198823284TRLO0.1.1

10/03/2020

13:51:11

102

2014

XLON

00198823286TRLO0.1.1

10/03/2020

13:51:14

127

2013

XLON

00198823295TRLO0.1.1

10/03/2020

13:52:03

84

2011

XLON

00198823473TRLO0.1.1

10/03/2020

13:53:49

72

2009

XLON

00198824248TRLO0.1.1

10/03/2020

13:53:49

125

2009

XLON

00198824249TRLO0.1.1

10/03/2020

13:54:18

115

2011

XLON

00198824495TRLO0.1.1

10/03/2020

13:54:41

83

2010

XLON

00198824689TRLO0.1.1

10/03/2020

13:54:53

95

2009

XLON

00198824838TRLO0.1.1

10/03/2020

13:56:16

88

2009

XLON

00198825354TRLO0.1.1

10/03/2020

13:56:16

88

2009

XLON

00198825368TRLO0.1.1

10/03/2020

13:57:02

167

2012

XLON

00198825668TRLO0.1.1

10/03/2020

13:57:21

92

2012

XLON

00198825766TRLO0.1.1

10/03/2020

13:57:25

93

2011

XLON

00198825787TRLO0.1.1

10/03/2020

13:58:43

84

2012

XLON

00198826161TRLO0.1.1

10/03/2020

13:58:43

66

2011

XLON

00198826162TRLO0.1.1

10/03/2020

13:59:13

162

2008

XLON

00198826354TRLO0.1.1

10/03/2020

13:59:34

81

2005

XLON

00198826452TRLO0.1.1

10/03/2020

13:59:53

81

2002

XLON

00198826540TRLO0.1.1

10/03/2020

14:00:28

88

2000

XLON

00198826696TRLO0.1.1

10/03/2020

14:01:38

75

2008

XLON

00198827027TRLO0.1.1

10/03/2020

14:01:41

73

2007

XLON

00198827073TRLO0.1.1

10/03/2020

14:02:36

98

2011

XLON

00198827543TRLO0.1.1

10/03/2020

14:03:26

75

2011

XLON

00198827756TRLO0.1.1

10/03/2020

14:03:26

90

2011

XLON

00198827759TRLO0.1.1

10/03/2020

14:04:52

83

2012

XLON

00198828237TRLO0.1.1

10/03/2020

14:04:52

76

2012

XLON

00198828238TRLO0.1.1

10/03/2020

14:04:52

76

2012

XLON

00198828239TRLO0.1.1

10/03/2020

14:04:52

75

2012

XLON

00198828240TRLO0.1.1

10/03/2020

14:05:00

90

2011

XLON

00198828283TRLO0.1.1

10/03/2020

14:05:23

94

2009

XLON

00198828420TRLO0.1.1

10/03/2020

14:05:51

81

2006

XLON

00198828582TRLO0.1.1

10/03/2020

14:07:40

83

2013

XLON

00198829091TRLO0.1.1

10/03/2020

14:07:40

91

2013

XLON

00198829093TRLO0.1.1

10/03/2020

14:08:28

66

2014

XLON

00198829331TRLO0.1.1

10/03/2020

14:08:48

186

2015

XLON

00198829452TRLO0.1.1

10/03/2020

14:09:16

60

2015

XLON

00198829580TRLO0.1.1

10/03/2020

14:09:59

154

2018

XLON

00198829814TRLO0.1.1

10/03/2020

14:10:27

60

2017

XLON

00198829960TRLO0.1.1

10/03/2020

14:10:27

63

2016

XLON

00198829961TRLO0.1.1

10/03/2020

14:10:35

96

2016

XLON

00198830002TRLO0.1.1

10/03/2020

14:11:24

70

2019

XLON

00198830242TRLO0.1.1

10/03/2020

14:11:25

83

2017

XLON

00198830260TRLO0.1.1

10/03/2020

14:12:00

139

2020

XLON

00198830489TRLO0.1.1

10/03/2020

14:12:15

46

2019

XLON

00198830554TRLO0.1.1

10/03/2020

14:12:15

40

2019

XLON

00198830555TRLO0.1.1

10/03/2020

14:12:49

119

2018

XLON

00198830731TRLO0.1.1

10/03/2020

14:13:09

108

2018

XLON

00198830847TRLO0.1.1

10/03/2020

14:13:49

72

2015

XLON

00198831058TRLO0.1.1

10/03/2020

14:14:03

106

2015

XLON

00198831138TRLO0.1.1

10/03/2020

14:14:03

20

2015

XLON

00198831139TRLO0.1.1

10/03/2020

14:14:57

77

2017

XLON

00198831502TRLO0.1.1

10/03/2020

14:15:18

85

2016

XLON

00198831628TRLO0.1.1

10/03/2020

14:15:23

90

2015

XLON

00198831657TRLO0.1.1

10/03/2020

14:16:22

114

2014

XLON

00198831988TRLO0.1.1

10/03/2020

14:16:28

84

2013

XLON

00198832055TRLO0.1.1

10/03/2020

14:16:58

104

2010

XLON

00198832233TRLO0.1.1

10/03/2020

14:18:49

222

2019

XLON

00198833038TRLO0.1.1

10/03/2020

14:19:19

130

2021

XLON

00198833212TRLO0.1.1

10/03/2020

14:19:25

80

2020

XLON

00198833284TRLO0.1.1

10/03/2020

14:19:35

91

2019

XLON

00198833333TRLO0.1.1

10/03/2020

14:20:07

134

2017

XLON

00198833557TRLO0.1.1

10/03/2020

14:20:46

91

2022

XLON

00198834056TRLO0.1.1

10/03/2020

14:21:05

76

2020

XLON

00198834210TRLO0.1.1

10/03/2020

14:21:27

29

2020

XLON

00198834325TRLO0.1.1

10/03/2020

14:21:27

43

2020

XLON

00198834326TRLO0.1.1

10/03/2020

14:21:46

72

2018

XLON

00198834422TRLO0.1.1

10/03/2020

14:22:03

95

2020

XLON

00198834532TRLO0.1.1

10/03/2020

14:22:39

77

2016

XLON

00198834779TRLO0.1.1

10/03/2020

14:23:11

77

2014

XLON

00198834939TRLO0.1.1

10/03/2020

14:23:20

79

2012

XLON

00198834987TRLO0.1.1

10/03/2020

14:24:26

132

2015

XLON

00198835398TRLO0.1.1

10/03/2020

14:24:26

71

2015

XLON

00198835399TRLO0.1.1

10/03/2020

14:24:37

78

2014

XLON

00198835427TRLO0.1.1

10/03/2020

14:24:55

86

2013

XLON

00198835538TRLO0.1.1

10/03/2020

14:25:34

100

2009

XLON

00198835782TRLO0.1.1

10/03/2020

14:25:34

3

2009

XLON

00198835786TRLO0.1.1

10/03/2020

14:27:09

113

2008

XLON

00198836348TRLO0.1.1

10/03/2020

14:27:09

76

2008

XLON

00198836349TRLO0.1.1

10/03/2020

14:27:09

70

2008

XLON

00198836350TRLO0.1.1

10/03/2020

14:28:10

142

2009

XLON

00198836732TRLO0.1.1

10/03/2020

14:28:10

69

2009

XLON

00198836735TRLO0.1.1

10/03/2020

14:29:03

82

2009

XLON

00198837127TRLO0.1.1

10/03/2020

14:29:46

106

2010

XLON

00198837349TRLO0.1.1

10/03/2020

14:30:27

81

2011

XLON

00198837550TRLO0.1.1

10/03/2020

14:30:32

89

2010

XLON

00198837621TRLO0.1.1

10/03/2020

14:30:32

168

2010

XLON

00198837630TRLO0.1.1

10/03/2020

14:30:48

87

2009

XLON

00198837832TRLO0.1.1

10/03/2020

14:30:48

23

2009

XLON

00198837833TRLO0.1.1

10/03/2020

14:31:16

139

2006

XLON

00198838014TRLO0.1.1

10/03/2020

14:31:50

109

2008

XLON

00198838333TRLO0.1.1

10/03/2020

14:32:26

110

2005

XLON

00198838558TRLO0.1.1

10/03/2020

14:32:48

108

2005

XLON

00198838688TRLO0.1.1

10/03/2020

14:34:07

82

2008

XLON

00198839335TRLO0.1.1

10/03/2020

14:34:07

103

2008

XLON

00198839336TRLO0.1.1

10/03/2020

14:34:43

75

2010

XLON

00198839641TRLO0.1.1

10/03/2020

14:35:07

79

2010

XLON

00198839850TRLO0.1.1

10/03/2020

14:35:43

74

2010

XLON

00198840145TRLO0.1.1

10/03/2020

14:35:43

41

2010

XLON

00198840147TRLO0.1.1

10/03/2020

14:35:44

43

2010

XLON

00198840151TRLO0.1.1

10/03/2020

14:36:23

78

2011

XLON

00198840502TRLO0.1.1

10/03/2020

14:36:23

87

2011

XLON

00198840509TRLO0.1.1

10/03/2020

14:36:25

78

2010

XLON

00198840517TRLO0.1.1

10/03/2020

14:36:40

76

2009

XLON

00198840582TRLO0.1.1

10/03/2020

14:37:39

130

2007

XLON

00198840926TRLO0.1.1

10/03/2020

14:37:55

76

2006

XLON

00198841040TRLO0.1.1

10/03/2020

14:38:04

68

2005

XLON

00198841214TRLO0.1.1

10/03/2020

14:38:38

90

2005

XLON

00198841576TRLO0.1.1

10/03/2020

14:38:55

78

2004

XLON

00198841642TRLO0.1.1

10/03/2020

14:39:34

97

2004

XLON

00198841851TRLO0.1.1

10/03/2020

14:39:34

74

2004

XLON

00198841852TRLO0.1.1

10/03/2020

14:40:12

81

2003

XLON

00198842146TRLO0.1.1

10/03/2020

14:40:51

93

2002

XLON

00198842488TRLO0.1.1

10/03/2020

14:40:57

81

2001

XLON

00198842521TRLO0.1.1

10/03/2020

14:41:30

70

2002

XLON

00198842803TRLO0.1.1

10/03/2020

14:42:08

90

2003

XLON

00198842953TRLO0.1.1

10/03/2020

14:42:08

80

2003

XLON

00198842956TRLO0.1.1

10/03/2020

14:42:08

81

2003

XLON

00198842958TRLO0.1.1

10/03/2020

14:42:16

79

2002

XLON

00198842987TRLO0.1.1

10/03/2020

14:42:38

114

2000

XLON

00198843089TRLO0.1.1

10/03/2020

14:43:10

98

1999.5

XLON

00198843329TRLO0.1.1

10/03/2020

14:43:26

90

1999

XLON

00198843468TRLO0.1.1

10/03/2020

14:44:03

157

2001

XLON

00198843694TRLO0.1.1

10/03/2020

14:44:55

94

2000

XLON

00198843973TRLO0.1.1

10/03/2020

14:45:41

88

1999

XLON

00198844346TRLO0.1.1

10/03/2020

14:45:41

70

1999

XLON

00198844347TRLO0.1.1

10/03/2020

14:46:15

71

2001

XLON

00198844528TRLO0.1.1

10/03/2020

14:46:18

81

2000

XLON

00198844606TRLO0.1.1

10/03/2020

14:46:31

74

1999

XLON

00198844655TRLO0.1.1

10/03/2020

14:46:42

15

1999

XLON

00198844730TRLO0.1.1

10/03/2020

14:47:10

70

1996.5

XLON

00198844921TRLO0.1.1

10/03/2020

14:47:10

79

1996.5

XLON

00198844922TRLO0.1.1

10/03/2020

14:47:34

80

1998.5

XLON

00198845096TRLO0.1.1

10/03/2020

14:47:34

72

1997.5

XLON

00198845097TRLO0.1.1

10/03/2020

14:47:46

86

1999

XLON

00198845171TRLO0.1.1

10/03/2020

14:49:05

152

1999.5

XLON

00198845633TRLO0.1.1

10/03/2020

14:49:06

47

1999

XLON

00198845643TRLO0.1.1

10/03/2020

14:49:06

25

1999

XLON

00198845644TRLO0.1.1

10/03/2020

14:49:23

133

1997.5

XLON

00198845727TRLO0.1.1

10/03/2020

14:49:35

98

1997

XLON

00198845843TRLO0.1.1

10/03/2020

14:50:15

105

1995

XLON

00198846087TRLO0.1.1

10/03/2020

14:50:38

111

1994.5

XLON

00198846315TRLO0.1.1

10/03/2020

14:51:55

87

1994.5

XLON

00198846691TRLO0.1.1

10/03/2020

14:51:55

87

1994.5

XLON

00198846692TRLO0.1.1

10/03/2020

14:51:56

59

1993.5

XLON

00198846693TRLO0.1.1

10/03/2020

14:52:01

130

1993

XLON

00198846731TRLO0.1.1

10/03/2020

14:52:38

93

1990.5

XLON

00198846973TRLO0.1.1

10/03/2020

14:53:31

79

1990.5

XLON

00198847305TRLO0.1.1

10/03/2020

14:53:31

79

1990.5

XLON

00198847306TRLO0.1.1

10/03/2020

14:54:07

77

1989

XLON

00198847558TRLO0.1.1

10/03/2020

14:54:11

91

1988

XLON

00198847571TRLO0.1.1

10/03/2020

14:54:24

94

1987.5

XLON

00198847629TRLO0.1.1

10/03/2020

14:54:56

98

1985.5

XLON

00198847786TRLO0.1.1

10/03/2020

14:54:56

78

1984.5

XLON

00198847800TRLO0.1.1

10/03/2020

14:55:46

81

1995

XLON

00198848752TRLO0.1.1

10/03/2020

14:56:03

107

1997.5

XLON

00198848937TRLO0.1.1

10/03/2020

14:56:16

116

1999

XLON

00198849057TRLO0.1.1

10/03/2020

14:56:40

100

1998.5

XLON

00198849227TRLO0.1.1

10/03/2020

14:56:40

6

1998.5

XLON

00198849228TRLO0.1.1

10/03/2020

14:57:02

140

1998

XLON

00198849283TRLO0.1.1

10/03/2020

14:57:29

104

1994.5

XLON

00198849709TRLO0.1.1

10/03/2020

14:58:07

130

1993.5

XLON

00198850617TRLO0.1.1

10/03/2020

14:58:38

159

1991.5

XLON

00198851011TRLO0.1.1

10/03/2020

14:58:59

81

1992.5

XLON

00198851281TRLO0.1.1

10/03/2020

14:59:30

86

1990

XLON

00198851601TRLO0.1.1

10/03/2020

15:00:00

90

1990.5

XLON

00198851833TRLO0.1.1

10/03/2020

15:00:29

110

1989

XLON

00198852174TRLO0.1.1

10/03/2020

15:00:34

127

1988.5

XLON

00198852214TRLO0.1.1

10/03/2020

15:01:04

127

1987

XLON

00198852464TRLO0.1.1

10/03/2020

15:01:35

90

1986.5

XLON

00198852719TRLO0.1.1

10/03/2020

15:01:49

86

1984

XLON

00198852817TRLO0.1.1

10/03/2020

15:02:02

89

1983.5

XLON

00198852974TRLO0.1.1

10/03/2020

15:03:16

90

1991.5

XLON

00198853906TRLO0.1.1

10/03/2020

15:03:16

90

1991.5

XLON

00198853909TRLO0.1.1

10/03/2020

15:03:17

90

1990.5

XLON

00198853915TRLO0.1.1

10/03/2020

15:03:40

97

1991.5

XLON

00198854436TRLO0.1.1

10/03/2020

15:04:02

17

1991.5

XLON

00198854737TRLO0.1.1

10/03/2020

15:04:27

76

1992

XLON

00198854942TRLO0.1.1

10/03/2020

15:04:29

72

1991

XLON

00198854967TRLO0.1.1

10/03/2020

15:04:36

97

1990.5

XLON

00198855053TRLO0.1.1

10/03/2020

15:04:59

119

1989.5

XLON

00198855205TRLO0.1.1

10/03/2020

15:05:23

84

1987

XLON

00198855437TRLO0.1.1

10/03/2020

15:05:46

47

1988

XLON

00198855629TRLO0.1.1

10/03/2020

15:05:46

56

1988

XLON

00198855630TRLO0.1.1

10/03/2020

15:05:54

70

1987

XLON

00198855709TRLO0.1.1

10/03/2020

15:06:31

130

1990

XLON

00198856178TRLO0.1.1

10/03/2020

15:06:54

85

1988.5

XLON

00198856425TRLO0.1.1

10/03/2020

15:07:19

71

1988.5

XLON

00198856641TRLO0.1.1

10/03/2020

15:07:39

140

1992.5

XLON

00198856835TRLO0.1.1

10/03/2020

15:07:56

99

1991.5

XLON

00198856986TRLO0.1.1

10/03/2020

15:08:35

61

1993

XLON

00198857415TRLO0.1.1

10/03/2020

15:08:35

32

1993

XLON

00198857416TRLO0.1.1

10/03/2020

15:09:08

69

1995.5

XLON

00198857639TRLO0.1.1

10/03/2020

15:09:08

51

1994.5

XLON

00198857646TRLO0.1.1

10/03/2020

15:09:09

30

1994.5

XLON

00198857654TRLO0.1.1

10/03/2020

15:10:00

75

1995.5

XLON

00198857962TRLO0.1.1

10/03/2020

15:10:00

75

1995.5

XLON

00198857972TRLO0.1.1

10/03/2020

15:10:11

75

1994

XLON

00198858053TRLO0.1.1

10/03/2020

15:10:20

148

1992

XLON

00198858157TRLO0.1.1

10/03/2020

15:10:47

73

1991.5

XLON

00198858443TRLO0.1.1

10/03/2020

15:11:04

161

1991

XLON

00198858570TRLO0.1.1

10/03/2020

15:11:45

66

1988

XLON

00198858924TRLO0.1.1

10/03/2020

15:11:46

14

1988

XLON

00198858933TRLO0.1.1

10/03/2020

15:11:55

89

1987.5

XLON

00198859025TRLO0.1.1

10/03/2020

15:12:39

74

1992

XLON

00198859667TRLO0.1.1

10/03/2020

15:12:39

68

1992

XLON

00198859669TRLO0.1.1

10/03/2020

15:12:40

80

1991

XLON

00198859675TRLO0.1.1

10/03/2020

15:13:05

80

1988

XLON

00198859779TRLO0.1.1

10/03/2020

15:13:05

4

1988

XLON

00198859780TRLO0.1.1

10/03/2020

15:13:12

45

1987.5

XLON

00198859804TRLO0.1.1

10/03/2020

15:13:12

51

1987.5

XLON

00198859805TRLO0.1.1

10/03/2020

15:13:48

84

1987

XLON

00198859986TRLO0.1.1

10/03/2020

15:14:30

74

1986

XLON

00198860191TRLO0.1.1

10/03/2020

15:14:46

99

1986.5

XLON

00198860292TRLO0.1.1

10/03/2020

15:15:09

82

1986

XLON

00198860466TRLO0.1.1

10/03/2020

15:15:09

67

1985.5

XLON

00198860468TRLO0.1.1

10/03/2020

15:15:15

65

1985

XLON

00198860526TRLO0.1.1

10/03/2020

15:15:15

3

1985

XLON

00198860528TRLO0.1.1

10/03/2020

15:15:57

79

1987.5

XLON

00198860766TRLO0.1.1

10/03/2020

15:16:12

86

1988.5

XLON

00198860845TRLO0.1.1

10/03/2020

15:16:14

80

1987.5

XLON

00198860855TRLO0.1.1

10/03/2020

15:16:22

131

1986

XLON

00198860911TRLO0.1.1

10/03/2020

15:16:45

109

1984.5

XLON

00198861087TRLO0.1.1

10/03/2020

15:17:03

73

1985

XLON

00198861169TRLO0.1.1

10/03/2020

15:17:32

73

1982

XLON

00198861590TRLO0.1.1

10/03/2020

15:17:36

97

1981

XLON

00198861646TRLO0.1.1

10/03/2020

15:17:36

2

1981

XLON

00198861648TRLO0.1.1

10/03/2020

15:18:12

56

1981

XLON

00198861962TRLO0.1.1

10/03/2020

15:18:12

87

1981

XLON

00198861964TRLO0.1.1

10/03/2020

15:18:36

129

1981.5

XLON

00198862110TRLO0.1.1

10/03/2020

15:19:15

95

1980.5

XLON

00198862242TRLO0.1.1

10/03/2020

15:19:19

67

1979.5

XLON

00198862260TRLO0.1.1

10/03/2020

15:19:29

114

1980

XLON

00198862328TRLO0.1.1

10/03/2020

15:19:51

72

1979.5

XLON

00198862405TRLO0.1.1

10/03/2020

15:20:15

96

1980

XLON

00198862543TRLO0.1.1

10/03/2020

15:20:47

75

1978.5

XLON

00198862651TRLO0.1.1

10/03/2020

15:21:13

79

1979.5

XLON

00198862797TRLO0.1.1

10/03/2020

15:21:20

96

1980.5

XLON

00198862817TRLO0.1.1

10/03/2020

15:21:22

64

1979.5

XLON

00198862823TRLO0.1.1

10/03/2020

15:21:55

97

1977.5

XLON

00198863172TRLO0.1.1

10/03/2020

15:21:56

63

1976.5

XLON

00198863197TRLO0.1.1

10/03/2020

15:22:06

89

1973

XLON

00198863302TRLO0.1.1

10/03/2020

15:22:41

129

1974

XLON

00198863866TRLO0.1.1

10/03/2020

15:22:55

112

1974.5

XLON

00198863973TRLO0.1.1

10/03/2020

15:23:16

90

1975

XLON

00198864135TRLO0.1.1

10/03/2020

15:23:44

150

1976

XLON

00198864328TRLO0.1.1

10/03/2020

15:24:08

76

1976

XLON

00198864481TRLO0.1.1

10/03/2020

15:24:30

72

1973

XLON

00198864753TRLO0.1.1

10/03/2020

15:24:57

85

1973

XLON

00198864939TRLO0.1.1

10/03/2020

15:25:29

93

1972

XLON

00198865215TRLO0.1.1

10/03/2020

15:25:29

66

1972

XLON

00198865217TRLO0.1.1

10/03/2020

15:25:29

9

1972

XLON

00198865218TRLO0.1.1

10/03/2020

15:25:50

13

1974

XLON

00198865377TRLO0.1.1

10/03/2020

15:25:54

68

1974

XLON

00198865402TRLO0.1.1

10/03/2020

15:25:54

78

1974

XLON

00198865405TRLO0.1.1

10/03/2020

15:26:06

88

1973

XLON

00198865521TRLO0.1.1

10/03/2020

15:26:53

144

1974

XLON

00198865967TRLO0.1.1

10/03/2020

15:26:53

72

1974

XLON

00198865968TRLO0.1.1

10/03/2020

15:27:01

97

1974

XLON

00198866102TRLO0.1.1

10/03/2020

15:27:23

120

1977

XLON

00198866259TRLO0.1.1

10/03/2020

15:28:28

79

1978.5

XLON

00198866743TRLO0.1.1

10/03/2020

15:28:28

6

1978.5

XLON

00198866744TRLO0.1.1

10/03/2020

15:28:28

79

1978.5

XLON

00198866745TRLO0.1.1

10/03/2020

15:28:28

79

1978.5

XLON

00198866747TRLO0.1.1

10/03/2020

15:28:58

88

1979.5

XLON

00198866995TRLO0.1.1

10/03/2020

15:29:16

81

1978

XLON

00198867079TRLO0.1.1

10/03/2020

15:29:26

91

1976.5

XLON

00198867202TRLO0.1.1

10/03/2020

15:29:29

49

1975.5

XLON

00198867264TRLO0.1.1

10/03/2020

15:29:34

89

1974

XLON

00198867356TRLO0.1.1

10/03/2020

15:29:34

18

1974

XLON

00198867358TRLO0.1.1

10/03/2020

15:30:34

88

1976.5

XLON

00198867884TRLO0.1.1

10/03/2020

15:30:42

71

1973.5

XLON

00198867941TRLO0.1.1

10/03/2020

15:30:42

68

1973.5

XLON

00198867942TRLO0.1.1

10/03/2020

15:30:45

74

1972.5

XLON

00198867956TRLO0.1.1

10/03/2020

15:31:26

81

1971

XLON

00198868281TRLO0.1.1

10/03/2020

15:31:30

87

1970

XLON

00198868295TRLO0.1.1

10/03/2020

15:31:31

57

1969

XLON

00198868317TRLO0.1.1

10/03/2020

15:32:17

82

1972

XLON

00198868531TRLO0.1.1

10/03/2020

15:32:24

67

1973

XLON

00198868560TRLO0.1.1

10/03/2020

15:32:32

73

1972

XLON

00198868583TRLO0.1.1

10/03/2020

15:32:37

79

1971.5

XLON

00198868623TRLO0.1.1

10/03/2020

15:32:49

61

1970.5

XLON

00198868693TRLO0.1.1

10/03/2020

15:33:11

83

1971

XLON

00198868968TRLO0.1.1

10/03/2020

15:33:11

83

1971

XLON

00198868972TRLO0.1.1

10/03/2020

15:33:40

84

1968

XLON

00198869185TRLO0.1.1

10/03/2020

15:34:07

72

1967.5

XLON

00198869384TRLO0.1.1

10/03/2020

15:34:08

64

1967

XLON

00198869387TRLO0.1.1

10/03/2020

15:34:29

78

1968

XLON

00198869530TRLO0.1.1

10/03/2020

15:34:29

3

1968

XLON

00198869533TRLO0.1.1

10/03/2020

15:34:29

73

1968

XLON

00198869535TRLO0.1.1

10/03/2020

15:34:43

86

1968

XLON

00198869641TRLO0.1.1

10/03/2020

15:35:01

82

1966.5

XLON

00198869737TRLO0.1.1

10/03/2020

15:35:26

73

1968

XLON

00198869872TRLO0.1.1

10/03/2020

15:36:17

70

1967

XLON

00198870311TRLO0.1.1

10/03/2020

15:36:17

45

1967

XLON

00198870314TRLO0.1.1

10/03/2020

15:36:17

127

1967

XLON

00198870315TRLO0.1.1

10/03/2020

15:36:17

84

1967

XLON

00198870316TRLO0.1.1

10/03/2020

15:36:22

31

1966

XLON

00198870346TRLO0.1.1

10/03/2020

15:36:22

49

1966

XLON

00198870347TRLO0.1.1

10/03/2020

15:37:03

70

1966.5

XLON

00198870532TRLO0.1.1

10/03/2020

15:37:23

71

1966.5

XLON

00198870657TRLO0.1.1

10/03/2020

15:37:26

69

1966

XLON

00198870670TRLO0.1.1

10/03/2020

15:37:26

70

1966

XLON

00198870671TRLO0.1.1

10/03/2020

15:37:40

73

1965

XLON

00198870835TRLO0.1.1

10/03/2020

15:38:01

90

1966

XLON

00198871031TRLO0.1.1

10/03/2020

15:38:26

80

1966

XLON

00198871177TRLO0.1.1

10/03/2020

15:38:38

88

1967

XLON

00198871494TRLO0.1.1

10/03/2020

15:38:47

75

1967

XLON

00198871623TRLO0.1.1

10/03/2020

15:38:53

74

1968

XLON

00198871653TRLO0.1.1

10/03/2020

15:39:20

74

1970

XLON

00198871938TRLO0.1.1

10/03/2020

15:39:46

66

1970.5

XLON

00198872102TRLO0.1.1

10/03/2020

15:39:47

13

1970.5

XLON

00198872104TRLO0.1.1

10/03/2020

15:40:12

71

1972.5

XLON

00198872306TRLO0.1.1

10/03/2020

15:40:19

90

1970.5

XLON

00198872377TRLO0.1.1

10/03/2020

15:40:25

90

1969.5

XLON

00198872440TRLO0.1.1

10/03/2020

15:40:32

84

1968.5

XLON

00198872637TRLO0.1.1

10/03/2020

15:40:38

73

1967.5

XLON

00198872704TRLO0.1.1

10/03/2020

15:41:02

84

1966.5

XLON

00198873034TRLO0.1.1

10/03/2020

15:41:34

84

1968

XLON

00198873259TRLO0.1.1

10/03/2020

15:41:36

85

1967.5

XLON

00198873273TRLO0.1.1

10/03/2020

15:41:36

40

1967.5

XLON

00198873274TRLO0.1.1

10/03/2020

15:41:36

45

1967.5

XLON

00198873275TRLO0.1.1

10/03/2020

15:42:18

79

1969

XLON

00198873554TRLO0.1.1

10/03/2020

15:42:47

70

1977

XLON

00198874074TRLO0.1.1

10/03/2020

15:42:48

20

1977

XLON

00198874079TRLO0.1.1

10/03/2020

15:42:53

72

1977

XLON

00198874170TRLO0.1.1

10/03/2020

15:43:03

77

1975.5

XLON

00198874254TRLO0.1.1

10/03/2020

15:43:27

86

1976.5

XLON

00198874578TRLO0.1.1

10/03/2020

15:43:37

83

1975.5

XLON

00198874678TRLO0.1.1

10/03/2020

15:43:38

77

1975

XLON

00198874685TRLO0.1.1

10/03/2020

15:44:19

158

1978

XLON

00198875285TRLO0.1.1

10/03/2020

15:44:42

178

1982.5

XLON

00198875789TRLO0.1.1

10/03/2020

15:45:02

70

1984

XLON

00198876277TRLO0.1.1

10/03/2020

15:45:05

85

1982

XLON

00198876324TRLO0.1.1

10/03/2020

15:45:10

120

1984.5

XLON

00198876375TRLO0.1.1

10/03/2020

15:45:43

80

1988.5

XLON

00198876808TRLO0.1.1

10/03/2020

15:45:43

80

1988.5

XLON

00198876810TRLO0.1.1

10/03/2020

15:46:00

104

1991.5

XLON

00198877001TRLO0.1.1

10/03/2020

15:46:13

92

1992.5

XLON

00198877111TRLO0.1.1

10/03/2020

15:46:48

76

1994.5

XLON

00198877385TRLO0.1.1

10/03/2020

15:46:59

60

1995.5

XLON

00198877639TRLO0.1.1

10/03/2020

15:46:59

13

1995.5

XLON

00198877642TRLO0.1.1

10/03/2020

15:47:20

86

1994

XLON

00198877869TRLO0.1.1

10/03/2020

15:47:26

78

1993.5

XLON

00198877941TRLO0.1.1

10/03/2020

15:47:37

72

1990.5

XLON

00198878022TRLO0.1.1

10/03/2020

15:48:25

91

1995

XLON

00198878502TRLO0.1.1

10/03/2020

15:48:35

170

1995

XLON

00198878587TRLO0.1.1

10/03/2020

15:48:40

78

1994

XLON

00198878613TRLO0.1.1

10/03/2020

15:48:49

129

1994.5

XLON

00198878659TRLO0.1.1

10/03/2020

15:49:15

154

1993.5

XLON

00198878849TRLO0.1.1

10/03/2020

15:49:53

89

1988.5

XLON

00198879133TRLO0.1.1

10/03/2020

15:49:58

158

1989.5

XLON

00198879172TRLO0.1.1

10/03/2020

15:50:25

6

1985.5

XLON

00198879470TRLO0.1.1

10/03/2020

15:50:25

75

1985.5

XLON

00198879473TRLO0.1.1

10/03/2020

15:50:29

110

1984

XLON

00198879540TRLO0.1.1

10/03/2020

15:50:56

71

1981

XLON

00198879721TRLO0.1.1

10/03/2020

15:51:19

82

1979

XLON

00198879916TRLO0.1.1

10/03/2020

15:51:22

137

1978

XLON

00198879936TRLO0.1.1

10/03/2020

15:51:35

80

1976.5

XLON

00198880033TRLO0.1.1

10/03/2020

15:51:59

80

1975.5

XLON

00198880230TRLO0.1.1

10/03/2020

15:52:17

86

1973.5

XLON

00198880356TRLO0.1.1

10/03/2020

15:52:31

12

1972.5

XLON

00198880482TRLO0.1.1

10/03/2020

15:52:31

69

1972.5

XLON

00198880483TRLO0.1.1

10/03/2020

15:53:06

76

1974

XLON

00198880738TRLO0.1.1

10/03/2020

15:53:06

148

1974

XLON

00198880739TRLO0.1.1

10/03/2020

15:53:22

89

1974.5

XLON

00198880857TRLO0.1.1

10/03/2020

15:53:45

79

1972.5

XLON

00198881000TRLO0.1.1

10/03/2020

15:53:50

111

1971.5

XLON

00198881021TRLO0.1.1

10/03/2020

15:54:10

70

1971

XLON

00198881111TRLO0.1.1

10/03/2020

15:54:10

2

1971

XLON

00198881112TRLO0.1.1

10/03/2020

15:54:16

90

1971

XLON

00198881149TRLO0.1.1

10/03/2020

15:55:21

222

1976.5

XLON

00198881460TRLO0.1.1

10/03/2020

15:55:27

83

1975

XLON

00198881535TRLO0.1.1

10/03/2020

15:55:33

72

1976

XLON

00198881614TRLO0.1.1

10/03/2020

15:55:33

3

1976

XLON

00198881615TRLO0.1.1

10/03/2020

15:55:44

84

1972

XLON

00198881692TRLO0.1.1

10/03/2020

15:55:54

74

1973.5

XLON

00198881780TRLO0.1.1

10/03/2020

15:56:17

82

1970

XLON

00198881975TRLO0.1.1

10/03/2020

15:56:17

74

1970

XLON

00198881976TRLO0.1.1

10/03/2020

15:56:41

81

1967.5

XLON

00198882113TRLO0.1.1

10/03/2020

15:56:56

70

1966.5

XLON

00198882156TRLO0.1.1

10/03/2020

15:57:11

78

1964.5

XLON

00198882317TRLO0.1.1

10/03/2020

15:57:11

78

1964.5

XLON

00198882318TRLO0.1.1

10/03/2020

15:57:48

85

1971.5

XLON

00198882567TRLO0.1.1

10/03/2020

15:58:21

152

1976.5

XLON

00198883047TRLO0.1.1

10/03/2020

15:58:21

74

1976.5

XLON

00198883049TRLO0.1.1

10/03/2020

15:58:54

70

1979

XLON

00198883471TRLO0.1.1

10/03/2020

15:59:03

154

1979.5

XLON

00198883573TRLO0.1.1

10/03/2020

15:59:03

77

1979.5

XLON

00198883580TRLO0.1.1

10/03/2020

15:59:18

75

1979.5

XLON

00198884062TRLO0.1.1

10/03/2020

15:59:37

81

1975

XLON

00198884236TRLO0.1.1

10/03/2020

15:59:37

43

1975

XLON

00198884237TRLO0.1.1

10/03/2020

15:59:37

38

1975

XLON

00198884238TRLO0.1.1

10/03/2020

15:59:55

88

1972.5

XLON

00198884410TRLO0.1.1

10/03/2020

16:00:29

49

1980.5

XLON

00198885042TRLO0.1.1

10/03/2020

16:00:29

27

1980.5

XLON

00198885043TRLO0.1.1

10/03/2020

16:00:29

89

1980.5

XLON

00198885044TRLO0.1.1

10/03/2020

16:01:02

160

1984

XLON

00198885355TRLO0.1.1

10/03/2020

16:01:02

80

1984

XLON

00198885356TRLO0.1.1

10/03/2020

16:01:08

105

1982.5

XLON

00198885429TRLO0.1.1

10/03/2020

16:01:39

80

1982.5

XLON

00198885563TRLO0.1.1

10/03/2020

16:02:07

86

1985

XLON

00198885793TRLO0.1.1

10/03/2020

16:02:07

86

1985

XLON

00198885794TRLO0.1.1

10/03/2020

16:02:25

90

1985.5

XLON

00198885932TRLO0.1.1

10/03/2020

16:02:32

88

1985.5

XLON

00198885987TRLO0.1.1

10/03/2020

16:02:32

68

1984.5

XLON

00198885994TRLO0.1.1

10/03/2020

16:03:01

71

1988.5

XLON

00198886285TRLO0.1.1

10/03/2020

16:03:16

76

1988

XLON

00198886376TRLO0.1.1

10/03/2020

16:03:16

76

1988

XLON

00198886377TRLO0.1.1

10/03/2020

16:03:33

73

1987

XLON

00198886492TRLO0.1.1

10/03/2020

16:03:36

84

1984.5

XLON

00198886548TRLO0.1.1

10/03/2020

16:04:19

80

1984.5

XLON

00198886836TRLO0.1.1

10/03/2020

16:04:19

2

1984.5

XLON

00198886837TRLO0.1.1

10/03/2020

16:04:22

76

1983.5

XLON

00198886854TRLO0.1.1

10/03/2020

16:04:22

87

1983.5

XLON

00198886856TRLO0.1.1

10/03/2020

16:04:37

84

1980.5

XLON

00198887018TRLO0.1.1

10/03/2020

16:05:05

89

1979.5

XLON

00198887293TRLO0.1.1

10/03/2020

16:05:16

70

1980.5

XLON

00198887380TRLO0.1.1

10/03/2020

16:05:16

70

1980.5

XLON

00198887382TRLO0.1.1

10/03/2020

16:05:28

83

1979

XLON

00198887483TRLO0.1.1

10/03/2020

16:05:38

71

1977

XLON

00198887568TRLO0.1.1

10/03/2020

16:05:55

154

1976.5

XLON

00198887693TRLO0.1.1

10/03/2020

16:06:45

213

1981.5

XLON

00198888244TRLO0.1.1

10/03/2020

16:06:52

77

1981.5

XLON

00198888293TRLO0.1.1

10/03/2020

16:07:08

70

1981.5

XLON

00198888571TRLO0.1.1

10/03/2020

16:07:21

81

1982

XLON

00198888744TRLO0.1.1

10/03/2020

16:07:48

82

1982.5

XLON

00198889033TRLO0.1.1

10/03/2020

16:07:50

24

1980.5

XLON

00198889088TRLO0.1.1

10/03/2020

16:07:50

59

1980.5

XLON

00198889089TRLO0.1.1

10/03/2020

16:08:13

78

1978

XLON

00198889271TRLO0.1.1

10/03/2020

16:08:13

80

1978

XLON

00198889275TRLO0.1.1

10/03/2020

16:08:25

79

1979

XLON

00198889356TRLO0.1.1

10/03/2020

16:08:27

79

1977

XLON

00198889401TRLO0.1.1

10/03/2020

16:08:47

74

1982.5

XLON

00198889644TRLO0.1.1

10/03/2020

16:08:47

74

1982.5

XLON

00198889647TRLO0.1.1

10/03/2020

16:09:13

93

1986.5

XLON

00198889961TRLO0.1.1

10/03/2020

16:09:20

63

1985.5

XLON

00198890002TRLO0.1.1

10/03/2020

16:09:35

59

1981

XLON

00198890296TRLO0.1.1

10/03/2020

16:09:35

15

1981

XLON

00198890302TRLO0.1.1

10/03/2020

16:09:55

88

1980.5

XLON

00198890465TRLO0.1.1

10/03/2020

16:09:55

88

1980.5

XLON

00198890466TRLO0.1.1

10/03/2020

16:10:23

88

1984

XLON

00198890754TRLO0.1.1

10/03/2020

16:10:23

88

1984

XLON

00198890755TRLO0.1.1

10/03/2020

16:10:39

144

1980.5

XLON

00198891135TRLO0.1.1

10/03/2020

16:10:53

78

1982.5

XLON

00198891395TRLO0.1.1

10/03/2020

16:11:52

51

1988

XLON

00198892505TRLO0.1.1

10/03/2020

16:11:53

30

1988

XLON

00198892509TRLO0.1.1

10/03/2020

16:11:53

81

1988

XLON

00198892510TRLO0.1.1

10/03/2020

16:12:04

88

1986.5

XLON

00198892630TRLO0.1.1

10/03/2020

16:12:04

219

1986.5

XLON

00198892631TRLO0.1.1

10/03/2020

16:12:25

75

1989.5

XLON

00198892938TRLO0.1.1

10/03/2020

16:12:51

77

1991.5

XLON

00198893226TRLO0.1.1

10/03/2020

16:13:06

90

1992.5

XLON

00198893404TRLO0.1.1

10/03/2020

16:13:06

90

1992.5

XLON

00198893406TRLO0.1.1

10/03/2020

16:13:17

79

1993

XLON

00198893606TRLO0.1.1

10/03/2020

16:13:34

81

1992.5

XLON

00198893791TRLO0.1.1

10/03/2020

16:13:48

81

1994

XLON

00198893879TRLO0.1.1

10/03/2020

16:14:27

78

1995.5

XLON

00198894317TRLO0.1.1

10/03/2020

16:14:27

176

1995.5

XLON

00198894322TRLO0.1.1

10/03/2020

16:14:35

85

1994

XLON

00198894426TRLO0.1.1

10/03/2020

16:14:51

75

1994.5

XLON

00198894622TRLO0.1.1

10/03/2020

16:14:51

71

1994.5

XLON

00198894623TRLO0.1.1

10/03/2020

16:15:09

278

1994.5

XLON

00198894778TRLO0.1.1

10/03/2020

16:15:11

82

1994

XLON

00198894802TRLO0.1.1

10/03/2020

16:15:11

284

1994

XLON

00198894803TRLO0.1.1

10/03/2020

16:15:11

14

1994

XLON

00198894805TRLO0.1.1

10/03/2020

16:15:34

143

1995.5

XLON

00198895299TRLO0.1.1

10/03/2020

16:16:05

195

1997.5

XLON

00198895912TRLO0.1.1

10/03/2020

16:16:57

253

1997.5

XLON

00198896664TRLO0.1.1

10/03/2020

16:17:22

189

1998.5

XLON

00198896937TRLO0.1.1

10/03/2020

16:17:24

208

1998

XLON

00198896944TRLO0.1.1

10/03/2020

16:17:24

255

1997.5

XLON

00198896947TRLO0.1.1

10/03/2020

16:17:33

59

1996

XLON

00198897091TRLO0.1.1

10/03/2020

16:17:33

54

1996

XLON

00198897099TRLO0.1.1

10/03/2020

16:17:52

107

1994

XLON

00198897393TRLO0.1.1

10/03/2020

16:18:38

116

1992

XLON

00198898328TRLO0.1.1

10/03/2020

16:18:56

99

1992.5

XLON

00198898544TRLO0.1.1

10/03/2020

16:18:58

51

1992

XLON

00198898567TRLO0.1.1

10/03/2020

16:18:58

65

1992

XLON

00198898568TRLO0.1.1

10/03/2020

16:19:23

92

1995.5

XLON

00198898903TRLO0.1.1

10/03/2020

16:19:23

95

1995

XLON

00198898904TRLO0.1.1

10/03/2020

16:19:30

103

1994.5

XLON

00198899041TRLO0.1.1

10/03/2020

16:20:15

101

1991

XLON

00198899717TRLO0.1.1

10/03/2020

16:20:16

116

1990.5

XLON

00198899734TRLO0.1.1

10/03/2020

16:20:18

121

1990

XLON

00198899773TRLO0.1.1

10/03/2020

16:20:39

136

1990

XLON

00198900145TRLO0.1.1

10/03/2020

16:20:48

116

1989.5

XLON

00198900244TRLO0.1.1

10/03/2020

16:23:01

112

1980

XLON

00198902289TRLO0.1.1

10/03/2020

16:23:01

148

1980

XLON

00198902290TRLO0.1.1

10/03/2020

16:23:03

57

1980

XLON

00198902315TRLO0.1.1

10/03/2020

16:24:17

80

1980.5

XLON

00198903536TRLO0.1.1

10/03/2020

16:24:17

368

1980.5

XLON

00198903537TRLO0.1.1

10/03/2020

16:24:17

444

1980

XLON

00198903547TRLO0.1.1

10/03/2020

16:24:17

240

1979.5

XLON

00198903552TRLO0.1.1

10/03/2020

16:26:31

250

1977

XLON

00198905773TRLO0.1.1

10/03/2020

16:26:31

100

1977

XLON

00198905775TRLO0.1.1

10/03/2020

16:26:31

14

1977

XLON

00198905776TRLO0.1.1

10/03/2020

16:26:31

86

1977

XLON

00198905777TRLO0.1.1

10/03/2020

16:26:31

223

1977

XLON

00198905778TRLO0.1.1

10/03/2020

16:26:31

6

1977

XLON

00198905779TRLO0.1.1

10/03/2020

16:26:31

280

1976.5

XLON

00198905780TRLO0.1.1

10/03/2020

16:28:33

144

1974.5

XLON

00198908033TRLO0.1.1

10/03/2020

16:28:33

304

1974.5

XLON

00198908034TRLO0.1.1

10/03/2020

16:28:33

65

1974.5

XLON

00198908035TRLO0.1.1

10/03/2020

16:28:34

42

1974.5

XLON

00198908068TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSKKKBDOBKDBND

Quick facts: Ashtead Group

Price: 2393

Market: LSE
Market Cap: £10.75 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE