logo-loader
RNS
viewAshtead Group

Ashtead Group PLC - Transaction in Own Shares

RNS Number : 6727D
Ashtead Group PLC
20 February 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 20 February 2020

Average price paid per share: 2,782.7500 pence

Lowest price paid per share: 2,770.0000 pence

Highest price paid per share: 2,797.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,204,833 (excluding Treasury shares), and the company will hold 2,990,000 ordinary shares in Treasury.

The figure of 451,204,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20/02/2020

10:16:20

37

2778

XLON

00196814300TRLO0.1.1

20/02/2020

10:16:22

213

2778

XLON

00196814304TRLO0.1.1

20/02/2020

10:16:52

182

2777

XLON

00196814352TRLO0.1.1

20/02/2020

10:18:09

52

2777

XLON

00196814595TRLO0.1.1

20/02/2020

10:18:09

72

2777

XLON

00196814596TRLO0.1.1

20/02/2020

10:20:09

216

2777

XLON

00196814894TRLO0.1.1

20/02/2020

10:22:27

144

2777

XLON

00196815289TRLO0.1.1

20/02/2020

10:22:27

97

2777

XLON

00196815290TRLO0.1.1

20/02/2020

10:22:27

15

2777

XLON

00196815291TRLO0.1.1

20/02/2020

10:24:32

175

2778

XLON

00196815558TRLO0.1.1

20/02/2020

10:27:19

190

2781

XLON

00196815854TRLO0.1.1

20/02/2020

10:27:19

139

2781

XLON

00196815855TRLO0.1.1

20/02/2020

10:27:19

74

2781

XLON

00196815856TRLO0.1.1

20/02/2020

10:29:18

477

2784

XLON

00196816078TRLO0.1.1

20/02/2020

10:30:01

257

2783

XLON

00196816168TRLO0.1.1

20/02/2020

10:31:26

142

2784

XLON

00196816350TRLO0.1.1

20/02/2020

10:32:55

70

2784

XLON

00196816495TRLO0.1.1

20/02/2020

10:32:55

26

2784

XLON

00196816496TRLO0.1.1

20/02/2020

10:32:55

34

2784

XLON

00196816497TRLO0.1.1

20/02/2020

10:35:13

269

2783

XLON

00196816772TRLO0.1.1

20/02/2020

10:37:21

306

2783

XLON

00196817063TRLO0.1.1

20/02/2020

10:38:28

276

2784

XLON

00196817254TRLO0.1.1

20/02/2020

10:38:30

177

2783

XLON

00196817286TRLO0.1.1

20/02/2020

10:40:55

167

2783

XLON

00196817695TRLO0.1.1

20/02/2020

10:41:07

205

2782

XLON

00196817714TRLO0.1.1

20/02/2020

10:41:55

83

2780

XLON

00196817834TRLO0.1.1

20/02/2020

10:42:01

114

2780

XLON

00196817846TRLO0.1.1

20/02/2020

10:44:13

180

2781

XLON

00196818172TRLO0.1.1

20/02/2020

10:49:23

449

2783

XLON

00196818938TRLO0.1.1

20/02/2020

10:50:00

207

2782

XLON

00196819028TRLO0.1.1

20/02/2020

10:50:00

106

2782

XLON

00196819032TRLO0.1.1

20/02/2020

10:50:00

67

2782

XLON

00196819034TRLO0.1.1

20/02/2020

10:51:47

123

2782

XLON

00196819261TRLO0.1.1

20/02/2020

10:51:47

119

2781

XLON

00196819262TRLO0.1.1

20/02/2020

10:54:22

221

2785

XLON

00196819878TRLO0.1.1

20/02/2020

10:57:07

257

2786

XLON

00196820369TRLO0.1.1

20/02/2020

10:57:09

268

2785

XLON

00196820371TRLO0.1.1

20/02/2020

10:58:49

160

2784

XLON

00196820622TRLO0.1.1

20/02/2020

10:58:49

188

2784

XLON

00196820623TRLO0.1.1

20/02/2020

11:00:11

90

2784

XLON

00196820800TRLO0.1.1

20/02/2020

11:01:16

91

2785

XLON

00196820963TRLO0.1.1

20/02/2020

11:03:31

142

2787

XLON

00196821286TRLO0.1.1

20/02/2020

11:03:32

99

2787

XLON

00196821287TRLO0.1.1

20/02/2020

11:03:32

263

2786

XLON

00196821288TRLO0.1.1

20/02/2020

11:04:05

57

2786

XLON

00196821347TRLO0.1.1

20/02/2020

11:05:12

66

2785

XLON

00196821480TRLO0.1.1

20/02/2020

11:05:12

4

2785

XLON

00196821481TRLO0.1.1

20/02/2020

11:05:37

101

2782

XLON

00196821536TRLO0.1.1

20/02/2020

11:08:43

250

2783

XLON

00196821948TRLO0.1.1

20/02/2020

11:08:43

2

2783

XLON

00196821949TRLO0.1.1

20/02/2020

11:08:43

233

2782

XLON

00196821950TRLO0.1.1

20/02/2020

11:09:35

56

2780

XLON

00196822084TRLO0.1.1

20/02/2020

11:10:22

114

2778

XLON

00196822223TRLO0.1.1

20/02/2020

11:12:33

101

2780

XLON

00196822554TRLO0.1.1

20/02/2020

11:12:33

57

2780

XLON

00196822555TRLO0.1.1

20/02/2020

11:12:52

147

2779

XLON

00196822608TRLO0.1.1

20/02/2020

11:16:20

233

2782

XLON

00196823154TRLO0.1.1

20/02/2020

11:17:08

218

2782

XLON

00196823243TRLO0.1.1

20/02/2020

11:17:11

228

2781

XLON

00196823245TRLO0.1.1

20/02/2020

11:19:46

191

2782

XLON

00196823648TRLO0.1.1

20/02/2020

11:20:04

123

2781

XLON

00196823680TRLO0.1.1

20/02/2020

11:21:45

2

2781

XLON

00196823936TRLO0.1.1

20/02/2020

11:21:45

139

2782

XLON

00196823937TRLO0.1.1

20/02/2020

11:21:51

174

2781

XLON

00196823947TRLO0.1.1

20/02/2020

11:25:01

217

2783

XLON

00196824352TRLO0.1.1

20/02/2020

11:25:01

146

2782

XLON

00196824353TRLO0.1.1

20/02/2020

11:27:43

170

2784

XLON

00196824659TRLO0.1.1

20/02/2020

11:28:32

186

2785

XLON

00196824743TRLO0.1.1

20/02/2020

11:29:12

186

2784

XLON

00196824813TRLO0.1.1

20/02/2020

11:29:43

94

2783

XLON

00196824899TRLO0.1.1

20/02/2020

11:32:17

221

2787

XLON

00196825277TRLO0.1.1

20/02/2020

11:34:59

355

2788

XLON

00196825644TRLO0.1.1

20/02/2020

11:36:32

189

2791

XLON

00196825839TRLO0.1.1

20/02/2020

11:36:39

231

2790

XLON

00196825859TRLO0.1.1

20/02/2020

11:39:02

100

2790

XLON

00196826182TRLO0.1.1

20/02/2020

11:39:02

50

2790

XLON

00196826183TRLO0.1.1

20/02/2020

11:40:00

135

2789

XLON

00196826363TRLO0.1.1

20/02/2020

11:40:00

49

2789

XLON

00196826364TRLO0.1.1

20/02/2020

11:42:07

240

2791

XLON

00196826637TRLO0.1.1

20/02/2020

11:42:07

16

2791

XLON

00196826638TRLO0.1.1

20/02/2020

11:42:45

165

2790

XLON

00196826714TRLO0.1.1

20/02/2020

11:45:13

184

2789

XLON

00196827068TRLO0.1.1

20/02/2020

11:45:13

23

2788

XLON

00196827070TRLO0.1.1

20/02/2020

11:45:13

142

2788

XLON

00196827071TRLO0.1.1

20/02/2020

11:46:00

62

2787

XLON

00196827169TRLO0.1.1

20/02/2020

11:48:04

227

2788

XLON

00196827390TRLO0.1.1

20/02/2020

11:48:13

64

2787

XLON

00196827402TRLO0.1.1

20/02/2020

11:48:20

88

2787

XLON

00196827412TRLO0.1.1

20/02/2020

11:49:40

81

2785

XLON

00196827578TRLO0.1.1

20/02/2020

11:50:29

53

2784

XLON

00196827665TRLO0.1.1

20/02/2020

11:50:35

66

2783

XLON

00196827677TRLO0.1.1

20/02/2020

11:53:23

230

2784

XLON

00196828034TRLO0.1.1

20/02/2020

11:53:23

54

2784

XLON

00196828035TRLO0.1.1

20/02/2020

11:54:22

101

2784

XLON

00196828236TRLO0.1.1

20/02/2020

11:54:22

34

2784

XLON

00196828237TRLO0.1.1

20/02/2020

11:54:22

46

2784

XLON

00196828238TRLO0.1.1

20/02/2020

11:54:26

120

2783

XLON

00196828251TRLO0.1.1

20/02/2020

11:54:26

6

2783

XLON

00196828252TRLO0.1.1

20/02/2020

11:54:26

46

2783

XLON

00196828253TRLO0.1.1

20/02/2020

11:56:41

163

2783

XLON

00196828674TRLO0.1.1

20/02/2020

11:56:41

89

2782

XLON

00196828675TRLO0.1.1

20/02/2020

11:58:11

55

2781

XLON

00196828974TRLO0.1.1

20/02/2020

11:58:22

59

2780

XLON

00196829029TRLO0.1.1

20/02/2020

11:58:22

81

2780

XLON

00196829030TRLO0.1.1

20/02/2020

11:59:55

126

2784

XLON

00196829339TRLO0.1.1

20/02/2020

12:02:16

82

2786

XLON

00196829617TRLO0.1.1

20/02/2020

12:02:16

57

2786

XLON

00196829618TRLO0.1.1

20/02/2020

12:02:16

44

2786

XLON

00196829619TRLO0.1.1

20/02/2020

12:04:41

174

2788

XLON

00196830220TRLO0.1.1

20/02/2020

12:05:06

190

2787

XLON

00196830312TRLO0.1.1

20/02/2020

12:06:06

68

2786

XLON

00196830496TRLO0.1.1

20/02/2020

12:09:37

117

2787

XLON

00196831148TRLO0.1.1

20/02/2020

12:10:15

49

2787

XLON

00196831236TRLO0.1.1

20/02/2020

12:10:15

70

2787

XLON

00196831239TRLO0.1.1

20/02/2020

12:10:16

78

2787

XLON

00196831241TRLO0.1.1

20/02/2020

12:10:16

6

2787

XLON

00196831249TRLO0.1.1

20/02/2020

12:10:16

62

2787

XLON

00196831250TRLO0.1.1

20/02/2020

12:10:19

136

2786

XLON

00196831276TRLO0.1.1

20/02/2020

12:10:19

76

2786

XLON

00196831277TRLO0.1.1

20/02/2020

12:10:19

42

2786

XLON

00196831278TRLO0.1.1

20/02/2020

12:10:19

64

2786

XLON

00196831279TRLO0.1.1

20/02/2020

12:13:10

170

2784

XLON

00196831702TRLO0.1.1

20/02/2020

12:13:11

31

2783

XLON

00196831707TRLO0.1.1

20/02/2020

12:13:11

147

2783

XLON

00196831708TRLO0.1.1

20/02/2020

12:13:41

74

2782

XLON

00196831777TRLO0.1.1

20/02/2020

12:15:08

52

2780

XLON

00196832029TRLO0.1.1

20/02/2020

12:16:07

167

2782

XLON

00196832257TRLO0.1.1

20/02/2020

12:20:34

53

2783

XLON

00196832983TRLO0.1.1

20/02/2020

12:20:34

59

2783

XLON

00196832984TRLO0.1.1

20/02/2020

12:20:34

287

2783

XLON

00196832985TRLO0.1.1

20/02/2020

12:20:34

58

2783

XLON

00196832986TRLO0.1.1

20/02/2020

12:20:34

29

2783

XLON

00196832987TRLO0.1.1

20/02/2020

12:20:34

22

2783

XLON

00196832988TRLO0.1.1

20/02/2020

12:20:34

217

2782

XLON

00196832995TRLO0.1.1

20/02/2020

12:23:56

131

2782

XLON

00196833861TRLO0.1.1

20/02/2020

12:23:57

74

2782

XLON

00196833862TRLO0.1.1

20/02/2020

12:24:06

37

2781

XLON

00196833898TRLO0.1.1

20/02/2020

12:24:06

106

2781

XLON

00196833899TRLO0.1.1

20/02/2020

12:24:06

52

2781

XLON

00196833900TRLO0.1.1

20/02/2020

12:24:42

70

2780

XLON

00196834010TRLO0.1.1

20/02/2020

12:24:42

28

2780

XLON

00196834011TRLO0.1.1

20/02/2020

12:26:59

60

2778

XLON

00196834362TRLO0.1.1

20/02/2020

12:26:59

60

2779

XLON

00196834363TRLO0.1.1

20/02/2020

12:26:59

69

2779

XLON

00196834364TRLO0.1.1

20/02/2020

12:27:06

232

2778

XLON

00196834393TRLO0.1.1

20/02/2020

12:29:22

61

2778

XLON

00196834734TRLO0.1.1

20/02/2020

12:29:22

51

2778

XLON

00196834735TRLO0.1.1

20/02/2020

12:29:22

48

2778

XLON

00196834736TRLO0.1.1

20/02/2020

12:29:22

160

2777

XLON

00196834737TRLO0.1.1

20/02/2020

12:31:16

6

2777

XLON

00196835098TRLO0.1.1

20/02/2020

12:31:16

96

2777

XLON

00196835099TRLO0.1.1

20/02/2020

12:31:16

59

2777

XLON

00196835100TRLO0.1.1

20/02/2020

12:32:38

165

2779

XLON

00196835376TRLO0.1.1

20/02/2020

12:33:49

78

2779

XLON

00196835555TRLO0.1.1

20/02/2020

12:34:28

126

2778

XLON

00196835679TRLO0.1.1

20/02/2020

12:34:28

63

2778

XLON

00196835680TRLO0.1.1

20/02/2020

12:37:06

128

2782

XLON

00196836181TRLO0.1.1

20/02/2020

12:37:06

84

2782

XLON

00196836182TRLO0.1.1

20/02/2020

12:37:39

79

2782

XLON

00196836298TRLO0.1.1

20/02/2020

12:38:32

3

2782

XLON

00196836474TRLO0.1.1

20/02/2020

12:38:36

258

2782

XLON

00196836481TRLO0.1.1

20/02/2020

12:38:58

140

2781

XLON

00196836523TRLO0.1.1

20/02/2020

12:39:45

78

2780

XLON

00196836658TRLO0.1.1

20/02/2020

12:43:46

53

2781

XLON

00196837380TRLO0.1.1

20/02/2020

12:43:46

51

2781

XLON

00196837381TRLO0.1.1

20/02/2020

12:43:46

277

2781

XLON

00196837382TRLO0.1.1

20/02/2020

12:43:46

63

2781

XLON

00196837383TRLO0.1.1

20/02/2020

12:44:26

81

2781

XLON

00196837490TRLO0.1.1

20/02/2020

12:45:20

65

2781

XLON

00196837587TRLO0.1.1

20/02/2020

12:46:16

71

2781

XLON

00196837719TRLO0.1.1

20/02/2020

12:47:03

57

2781

XLON

00196837812TRLO0.1.1

20/02/2020

12:47:23

57

2781

XLON

00196837862TRLO0.1.1

20/02/2020

12:47:41

51

2781

XLON

00196837890TRLO0.1.1

20/02/2020

12:48:01

35

2781

XLON

00196837935TRLO0.1.1

20/02/2020

12:48:01

17

2781

XLON

00196837936TRLO0.1.1

20/02/2020

12:48:24

51

2781

XLON

00196837996TRLO0.1.1

20/02/2020

12:50:01

52

2781

XLON

00196838295TRLO0.1.1

20/02/2020

12:50:01

153

2781

XLON

00196838296TRLO0.1.1

20/02/2020

12:50:01

60

2781

XLON

00196838297TRLO0.1.1

20/02/2020

12:50:01

50

2781

XLON

00196838298TRLO0.1.1

20/02/2020

12:50:01

52

2781

XLON

00196838299TRLO0.1.1

20/02/2020

12:50:01

50

2781

XLON

00196838300TRLO0.1.1

20/02/2020

12:50:55

141

2782

XLON

00196838455TRLO0.1.1

20/02/2020

12:51:25

137

2782

XLON

00196838516TRLO0.1.1

20/02/2020

12:51:31

108

2781

XLON

00196838556TRLO0.1.1

20/02/2020

12:53:22

115

2782

XLON

00196838792TRLO0.1.1

20/02/2020

12:53:23

137

2781

XLON

00196838793TRLO0.1.1

20/02/2020

12:56:50

69

2781

XLON

00196839487TRLO0.1.1

20/02/2020

12:56:50

79

2781

XLON

00196839488TRLO0.1.1

20/02/2020

12:56:50

68

2781

XLON

00196839489TRLO0.1.1

20/02/2020

12:56:50

51

2781

XLON

00196839490TRLO0.1.1

20/02/2020

12:56:50

54

2781

XLON

00196839491TRLO0.1.1

20/02/2020

12:56:54

74

2780

XLON

00196839498TRLO0.1.1

20/02/2020

12:56:54

10

2780

XLON

00196839499TRLO0.1.1

20/02/2020

12:56:54

84

2780

XLON

00196839500TRLO0.1.1

20/02/2020

12:58:32

184

2779

XLON

00196839742TRLO0.1.1

20/02/2020

12:59:36

78

2779

XLON

00196839861TRLO0.1.1

20/02/2020

13:00:42

84

2779

XLON

00196840059TRLO0.1.1

20/02/2020

13:00:42

128

2778

XLON

00196840060TRLO0.1.1

20/02/2020

13:01:07

65

2778

XLON

00196840102TRLO0.1.1

20/02/2020

13:01:07

78

2778

XLON

00196840103TRLO0.1.1

20/02/2020

13:02:42

72

2784

XLON

00196840296TRLO0.1.1

20/02/2020

13:02:42

95

2784

XLON

00196840297TRLO0.1.1

20/02/2020

13:02:48

138

2783

XLON

00196840308TRLO0.1.1

20/02/2020

13:04:37

133

2783

XLON

00196840539TRLO0.1.1

20/02/2020

13:04:41

102

2782

XLON

00196840542TRLO0.1.1

20/02/2020

13:04:57

29

2781

XLON

00196840577TRLO0.1.1

20/02/2020

13:04:57

37

2781

XLON

00196840578TRLO0.1.1

20/02/2020

13:06:46

138

2780

XLON

00196840842TRLO0.1.1

20/02/2020

13:06:46

38

2780

XLON

00196840843TRLO0.1.1

20/02/2020

13:06:46

80

2780

XLON

00196840844TRLO0.1.1

20/02/2020

13:08:16

137

2780

XLON

00196841101TRLO0.1.1

20/02/2020

13:08:16

117

2779

XLON

00196841102TRLO0.1.1

20/02/2020

13:09:55

51

2778

XLON

00196841338TRLO0.1.1

20/02/2020

13:09:55

67

2778

XLON

00196841339TRLO0.1.1

20/02/2020

13:10:46

5

2778

XLON

00196841470TRLO0.1.1

20/02/2020

13:10:46

149

2778

XLON

00196841471TRLO0.1.1

20/02/2020

13:11:51

165

2778

XLON

00196841623TRLO0.1.1

20/02/2020

13:12:59

81

2779

XLON

00196841767TRLO0.1.1

20/02/2020

13:12:59

68

2779

XLON

00196841768TRLO0.1.1

20/02/2020

13:14:15

194

2779

XLON

00196841973TRLO0.1.1

20/02/2020

13:15:07

70

2779

XLON

00196842108TRLO0.1.1

20/02/2020

13:18:44

50

2779

XLON

00196842642TRLO0.1.1

20/02/2020

13:18:44

180

2779

XLON

00196842643TRLO0.1.1

20/02/2020

13:18:44

50

2779

XLON

00196842644TRLO0.1.1

20/02/2020

13:18:44

54

2779

XLON

00196842645TRLO0.1.1

20/02/2020

13:18:44

55

2779

XLON

00196842646TRLO0.1.1

20/02/2020

13:18:44

50

2779

XLON

00196842647TRLO0.1.1

20/02/2020

13:18:44

55

2779

XLON

00196842648TRLO0.1.1

20/02/2020

13:18:44

50

2779

XLON

00196842649TRLO0.1.1

20/02/2020

13:18:44

100

2779

XLON

00196842650TRLO0.1.1

20/02/2020

13:19:47

141

2779

XLON

00196842826TRLO0.1.1

20/02/2020

13:19:48

99

2778

XLON

00196842830TRLO0.1.1

20/02/2020

13:20:29

84

2779

XLON

00196842961TRLO0.1.1

20/02/2020

13:22:20

189

2779

XLON

00196843208TRLO0.1.1

20/02/2020

13:24:30

174

2780

XLON

00196843575TRLO0.1.1

20/02/2020

13:24:30

53

2780

XLON

00196843576TRLO0.1.1

20/02/2020

13:24:30

64

2780

XLON

00196843577TRLO0.1.1

20/02/2020

13:24:30

121

2779

XLON

00196843579TRLO0.1.1

20/02/2020

13:28:02

179

2778

XLON

00196844278TRLO0.1.1

20/02/2020

13:28:02

56

2778

XLON

00196844279TRLO0.1.1

20/02/2020

13:28:02

56

2778

XLON

00196844280TRLO0.1.1

20/02/2020

13:28:02

50

2778

XLON

00196844281TRLO0.1.1

20/02/2020

13:28:02

41

2778

XLON

00196844282TRLO0.1.1

20/02/2020

13:28:02

14

2778

XLON

00196844283TRLO0.1.1

20/02/2020

13:28:02

55

2778

XLON

00196844284TRLO0.1.1

20/02/2020

13:28:02

126

2777

XLON

00196844285TRLO0.1.1

20/02/2020

13:30:23

108

2779

XLON

00196844855TRLO0.1.1

20/02/2020

13:30:25

52

2779

XLON

00196844860TRLO0.1.1

20/02/2020

13:30:25

58

2779

XLON

00196844861TRLO0.1.1

20/02/2020

13:30:25

59

2779

XLON

00196844862TRLO0.1.1

20/02/2020

13:31:09

101

2779

XLON

00196844990TRLO0.1.1

20/02/2020

13:31:09

1

2779

XLON

00196844991TRLO0.1.1

20/02/2020

13:31:09

38

2778

XLON

00196844992TRLO0.1.1

20/02/2020

13:31:09

46

2778

XLON

00196844993TRLO0.1.1

20/02/2020

13:33:28

189

2783

XLON

00196845349TRLO0.1.1

20/02/2020

13:33:28

156

2783

XLON

00196845350TRLO0.1.1

20/02/2020

13:33:28

96

2782

XLON

00196845351TRLO0.1.1

20/02/2020

13:33:55

54

2781

XLON

00196845443TRLO0.1.1

20/02/2020

13:35:29

54

2781

XLON

00196845718TRLO0.1.1

20/02/2020

13:35:29

15

2781

XLON

00196845719TRLO0.1.1

20/02/2020

13:35:29

130

2781

XLON

00196845720TRLO0.1.1

20/02/2020

13:36:00

105

2780

XLON

00196845791TRLO0.1.1

20/02/2020

13:36:25

88

2778

XLON

00196845865TRLO0.1.1

20/02/2020

13:36:35

31

2777

XLON

00196845902TRLO0.1.1

20/02/2020

13:36:35

58

2777

XLON

00196845903TRLO0.1.1

20/02/2020

13:38:11

109

2776

XLON

00196846253TRLO0.1.1

20/02/2020

13:38:11

74

2775

XLON

00196846254TRLO0.1.1

20/02/2020

13:39:04

114

2776

XLON

00196846431TRLO0.1.1

20/02/2020

13:40:13

50

2776

XLON

00196846602TRLO0.1.1

20/02/2020

13:40:13

143

2776

XLON

00196846603TRLO0.1.1

20/02/2020

13:40:17

23

2775

XLON

00196846611TRLO0.1.1

20/02/2020

13:40:17

94

2775

XLON

00196846613TRLO0.1.1

20/02/2020

13:44:04

348

2777

XLON

00196847147TRLO0.1.1

20/02/2020

13:44:04

56

2777

XLON

00196847148TRLO0.1.1

20/02/2020

13:44:04

141

2777

XLON

00196847149TRLO0.1.1

20/02/2020

13:45:00

79

2776

XLON

00196847289TRLO0.1.1

20/02/2020

13:45:00

29

2776

XLON

00196847290TRLO0.1.1

20/02/2020

13:45:08

12

2775

XLON

00196847319TRLO0.1.1

20/02/2020

13:45:08

107

2775

XLON

00196847322TRLO0.1.1

20/02/2020

13:46:30

122

2775

XLON

00196847546TRLO0.1.1

20/02/2020

13:47:16

60

2775

XLON

00196847628TRLO0.1.1

20/02/2020

13:48:23

60

2775

XLON

00196847838TRLO0.1.1

20/02/2020

13:48:23

134

2775

XLON

00196847839TRLO0.1.1

20/02/2020

13:48:23

50

2775

XLON

00196847840TRLO0.1.1

20/02/2020

13:48:23

56

2775

XLON

00196847841TRLO0.1.1

20/02/2020

13:48:23

51

2775

XLON

00196847842TRLO0.1.1

20/02/2020

13:48:29

62

2774

XLON

00196847853TRLO0.1.1

20/02/2020

13:48:29

44

2774

XLON

00196847854TRLO0.1.1

20/02/2020

13:50:48

55

2774

XLON

00196848252TRLO0.1.1

20/02/2020

13:50:48

108

2774

XLON

00196848253TRLO0.1.1

20/02/2020

13:50:48

51

2774

XLON

00196848254TRLO0.1.1

20/02/2020

13:50:48

25

2774

XLON

00196848255TRLO0.1.1

20/02/2020

13:50:48

26

2774

XLON

00196848256TRLO0.1.1

20/02/2020

13:51:10

12

2773

XLON

00196848359TRLO0.1.1

20/02/2020

13:51:10

84

2773

XLON

00196848360TRLO0.1.1

20/02/2020

13:51:10

4

2773

XLON

00196848361TRLO0.1.1

20/02/2020

13:52:35

31

2773

XLON

00196848594TRLO0.1.1

20/02/2020

13:52:35

19

2773

XLON

00196848595TRLO0.1.1

20/02/2020

13:52:35

84

2773

XLON

00196848596TRLO0.1.1

20/02/2020

13:53:58

18

2775

XLON

00196848820TRLO0.1.1

20/02/2020

13:54:10

165

2775

XLON

00196848849TRLO0.1.1

20/02/2020

13:54:10

124

2775

XLON

00196848852TRLO0.1.1

20/02/2020

13:54:39

58

2775

XLON

00196848933TRLO0.1.1

20/02/2020

13:54:49

47

2775

XLON

00196848958TRLO0.1.1

20/02/2020

13:54:49

3

2775

XLON

00196848959TRLO0.1.1

20/02/2020

13:55:22

56

2775

XLON

00196849121TRLO0.1.1

20/02/2020

13:57:37

119

2776

XLON

00196849642TRLO0.1.1

20/02/2020

13:58:01

295

2776

XLON

00196849729TRLO0.1.1

20/02/2020

13:58:01

58

2776

XLON

00196849731TRLO0.1.1

20/02/2020

13:58:01

129

2775

XLON

00196849732TRLO0.1.1

20/02/2020

13:58:47

50

2777

XLON

00196849958TRLO0.1.1

20/02/2020

13:58:47

126

2777

XLON

00196849959TRLO0.1.1

20/02/2020

13:59:16

74

2776

XLON

00196850061TRLO0.1.1

20/02/2020

14:00:53

115

2776

XLON

00196850384TRLO0.1.1

20/02/2020

14:00:53

54

2776

XLON

00196850385TRLO0.1.1

20/02/2020

14:00:53

51

2776

XLON

00196850386TRLO0.1.1

20/02/2020

14:00:53

68

2775

XLON

00196850387TRLO0.1.1

20/02/2020

14:02:49

96

2775

XLON

00196850757TRLO0.1.1

20/02/2020

14:02:49

52

2775

XLON

00196850758TRLO0.1.1

20/02/2020

14:02:49

53

2775

XLON

00196850759TRLO0.1.1

20/02/2020

14:02:49

51

2775

XLON

00196850760TRLO0.1.1

20/02/2020

14:02:49

53

2775

XLON

00196850761TRLO0.1.1

20/02/2020

14:03:30

52

2775

XLON

00196850976TRLO0.1.1

20/02/2020

14:03:47

84

2775

XLON

00196851028TRLO0.1.1

20/02/2020

14:04:14

95

2775

XLON

00196851105TRLO0.1.1

20/02/2020

14:04:35

32

2774

XLON

00196851177TRLO0.1.1

20/02/2020

14:04:35

27

2774

XLON

00196851178TRLO0.1.1

20/02/2020

14:04:35

73

2774

XLON

00196851179TRLO0.1.1

20/02/2020

14:04:35

25

2774

XLON

00196851180TRLO0.1.1

20/02/2020

14:04:35

71

2774

XLON

00196851181TRLO0.1.1

20/02/2020

14:05:52

88

2774

XLON

00196851387TRLO0.1.1

20/02/2020

14:05:52

71

2774

XLON

00196851388TRLO0.1.1

20/02/2020

14:07:07

37

2774

XLON

00196851641TRLO0.1.1

20/02/2020

14:07:07

15

2774

XLON

00196851642TRLO0.1.1

20/02/2020

14:07:07

17

2774

XLON

00196851643TRLO0.1.1

20/02/2020

14:07:07

73

2774

XLON

00196851644TRLO0.1.1

20/02/2020

14:07:07

64

2774

XLON

00196851645TRLO0.1.1

20/02/2020

14:07:08

81

2773

XLON

00196851667TRLO0.1.1

20/02/2020

14:08:23

56

2774

XLON

00196851877TRLO0.1.1

20/02/2020

14:08:45

109

2774

XLON

00196851957TRLO0.1.1

20/02/2020

14:09:14

34

2774

XLON

00196852051TRLO0.1.1

20/02/2020

14:09:14

21

2774

XLON

00196852052TRLO0.1.1

20/02/2020

14:09:14

43

2774

XLON

00196852053TRLO0.1.1

20/02/2020

14:09:50

99

2774

XLON

00196852155TRLO0.1.1

20/02/2020

14:10:30

6

2774

XLON

00196852276TRLO0.1.1

20/02/2020

14:10:30

48

2774

XLON

00196852277TRLO0.1.1

20/02/2020

14:11:09

54

2774

XLON

00196852367TRLO0.1.1

20/02/2020

14:11:09

50

2774

XLON

00196852368TRLO0.1.1

20/02/2020

14:11:09

105

2774

XLON

00196852369TRLO0.1.1

20/02/2020

14:11:09

55

2774

XLON

00196852370TRLO0.1.1

20/02/2020

14:11:11

57

2773

XLON

00196852373TRLO0.1.1

20/02/2020

14:11:30

67

2772

XLON

00196852411TRLO0.1.1

20/02/2020

14:13:53

59

2774

XLON

00196852844TRLO0.1.1

20/02/2020

14:13:53

113

2774

XLON

00196852845TRLO0.1.1

20/02/2020

14:13:53

61

2774

XLON

00196852846TRLO0.1.1

20/02/2020

14:13:53

53

2774

XLON

00196852847TRLO0.1.1

20/02/2020

14:13:53

59

2774

XLON

00196852848TRLO0.1.1

20/02/2020

14:13:53

59

2774

XLON

00196852849TRLO0.1.1

20/02/2020

14:14:06

76

2773

XLON

00196852896TRLO0.1.1

20/02/2020

14:15:04

87

2773

XLON

00196853078TRLO0.1.1

20/02/2020

14:15:39

94

2773

XLON

00196853201TRLO0.1.1

20/02/2020

14:16:08

61

2772

XLON

00196853294TRLO0.1.1

20/02/2020

14:16:08

95

2772

XLON

00196853296TRLO0.1.1

20/02/2020

14:16:45

54

2773

XLON

00196853417TRLO0.1.1

20/02/2020

14:16:45

103

2773

XLON

00196853418TRLO0.1.1

20/02/2020

14:17:49

80

2773

XLON

00196853603TRLO0.1.1

20/02/2020

14:17:49

52

2773

XLON

00196853604TRLO0.1.1

20/02/2020

14:19:12

122

2774

XLON

00196853884TRLO0.1.1

20/02/2020

14:19:12

84

2774

XLON

00196853885TRLO0.1.1

20/02/2020

14:19:12

51

2774

XLON

00196853886TRLO0.1.1

20/02/2020

14:19:12

57

2774

XLON

00196853887TRLO0.1.1

20/02/2020

14:19:55

51

2774

XLON

00196854039TRLO0.1.1

20/02/2020

14:20:17

53

2774

XLON

00196854113TRLO0.1.1

20/02/2020

14:20:28

51

2774

XLON

00196854136TRLO0.1.1

20/02/2020

14:20:43

38

2773

XLON

00196854187TRLO0.1.1

20/02/2020

14:20:43

61

2773

XLON

00196854188TRLO0.1.1

20/02/2020

14:20:43

55

2773

XLON

00196854189TRLO0.1.1

20/02/2020

14:21:13

90

2773

XLON

00196854297TRLO0.1.1

20/02/2020

14:21:58

50

2773

XLON

00196854398TRLO0.1.1

20/02/2020

14:21:58

1

2773

XLON

00196854399TRLO0.1.1

20/02/2020

14:22:09

56

2773

XLON

00196854420TRLO0.1.1

20/02/2020

14:22:21

55

2773

XLON

00196854497TRLO0.1.1

20/02/2020

14:22:21

62

2773

XLON

00196854498TRLO0.1.1

20/02/2020

14:22:21

33

2773

XLON

00196854499TRLO0.1.1

20/02/2020

14:23:08

55

2773

XLON

00196854673TRLO0.1.1

20/02/2020

14:23:37

62

2773

XLON

00196854765TRLO0.1.1

20/02/2020

14:23:50

51

2773

XLON

00196854795TRLO0.1.1

20/02/2020

14:23:50

55

2773

XLON

00196854796TRLO0.1.1

20/02/2020

14:24:04

50

2773

XLON

00196854832TRLO0.1.1

20/02/2020

14:24:27

52

2773

XLON

00196854917TRLO0.1.1

20/02/2020

14:27:07

50

2773

XLON

00196855357TRLO0.1.1

20/02/2020

14:27:07

54

2773

XLON

00196855358TRLO0.1.1

20/02/2020

14:27:07

54

2773

XLON

00196855359TRLO0.1.1

20/02/2020

14:27:07

51

2773

XLON

00196855360TRLO0.1.1

20/02/2020

14:27:07

53

2773

XLON

00196855361TRLO0.1.1

20/02/2020

14:27:07

53

2773

XLON

00196855362TRLO0.1.1

20/02/2020

14:27:07

58

2773

XLON

00196855363TRLO0.1.1

20/02/2020

14:27:07

55

2773

XLON

00196855364TRLO0.1.1

20/02/2020

14:27:07

58

2773

XLON

00196855365TRLO0.1.1

20/02/2020

14:27:07

50

2773

XLON

00196855366TRLO0.1.1

20/02/2020

14:27:07

71

2773

XLON

00196855367TRLO0.1.1

20/02/2020

14:27:07

51

2773

XLON

00196855368TRLO0.1.1

20/02/2020

14:27:32

70

2772

XLON

00196855428TRLO0.1.1

20/02/2020

14:27:32

59

2772

XLON

00196855429TRLO0.1.1

20/02/2020

14:27:50

102

2771

XLON

00196855458TRLO0.1.1

20/02/2020

14:30:01

78

2772

XLON

00196855893TRLO0.1.1

20/02/2020

14:30:19

8

2773

XLON

00196856834TRLO0.1.1

20/02/2020

14:30:19

232

2773

XLON

00196856841TRLO0.1.1

20/02/2020

14:30:22

51

2772

XLON

00196856927TRLO0.1.1

20/02/2020

14:31:01

4

2775

XLON

00196857229TRLO0.1.1

20/02/2020

14:32:06

54

2775

XLON

00196857679TRLO0.1.1

20/02/2020

14:32:06

174

2775

XLON

00196857680TRLO0.1.1

20/02/2020

14:32:06

80

2775

XLON

00196857681TRLO0.1.1

20/02/2020

14:32:06

55

2775

XLON

00196857682TRLO0.1.1

20/02/2020

14:32:06

53

2775

XLON

00196857683TRLO0.1.1

20/02/2020

14:32:06

59

2775

XLON

00196857684TRLO0.1.1

20/02/2020

14:32:06

64

2775

XLON

00196857685TRLO0.1.1

20/02/2020

14:32:06

60

2775

XLON

00196857686TRLO0.1.1

20/02/2020

14:32:06

52

2775

XLON

00196857687TRLO0.1.1

20/02/2020

14:32:06

59

2775

XLON

00196857688TRLO0.1.1

20/02/2020

14:32:06

52

2775

XLON

00196857689TRLO0.1.1

20/02/2020

14:32:06

40

2774

XLON

00196857690TRLO0.1.1

20/02/2020

14:32:06

54

2774

XLON

00196857691TRLO0.1.1

20/02/2020

14:33:26

58

2774

XLON

00196858242TRLO0.1.1

20/02/2020

14:33:32

51

2774

XLON

00196858296TRLO0.1.1

20/02/2020

14:33:53

52

2773

XLON

00196858431TRLO0.1.1

20/02/2020

14:33:53

84

2773

XLON

00196858432TRLO0.1.1

20/02/2020

14:34:07

50

2772

XLON

00196858510TRLO0.1.1

20/02/2020

14:35:12

77

2773

XLON

00196858752TRLO0.1.1

20/02/2020

14:35:12

63

2773

XLON

00196858753TRLO0.1.1

20/02/2020

14:35:12

49

2773

XLON

00196858754TRLO0.1.1

20/02/2020

14:35:12

7

2773

XLON

00196858755TRLO0.1.1

20/02/2020

14:35:13

56

2773

XLON

00196858756TRLO0.1.1

20/02/2020

14:35:14

22

2772

XLON

00196858763TRLO0.1.1

20/02/2020

14:35:14

66

2772

XLON

00196858765TRLO0.1.1

20/02/2020

14:36:01

116

2770

XLON

00196859021TRLO0.1.1

20/02/2020

14:36:20

45

2770

XLON

00196859088TRLO0.1.1

20/02/2020

14:36:22

63

2770

XLON

00196859104TRLO0.1.1

20/02/2020

14:36:48

99

2770

XLON

00196859217TRLO0.1.1

20/02/2020

14:38:13

122

2774

XLON

00196859803TRLO0.1.1

20/02/2020

14:38:13

57

2774

XLON

00196859804TRLO0.1.1

20/02/2020

14:38:40

62

2774

XLON

00196860013TRLO0.1.1

20/02/2020

14:38:40

104

2774

XLON

00196860014TRLO0.1.1

20/02/2020

14:39:10

82

2773

XLON

00196860184TRLO0.1.1

20/02/2020

14:39:11

48

2773

XLON

00196860185TRLO0.1.1

20/02/2020

14:39:11

2

2773

XLON

00196860186TRLO0.1.1

20/02/2020

14:40:07

51

2774

XLON

00196860469TRLO0.1.1

20/02/2020

14:40:07

58

2774

XLON

00196860470TRLO0.1.1

20/02/2020

14:40:07

64

2774

XLON

00196860471TRLO0.1.1

20/02/2020

14:40:58

56

2774

XLON

00196860679TRLO0.1.1

20/02/2020

14:40:58

50

2774

XLON

00196860680TRLO0.1.1

20/02/2020

14:40:58

46

2774

XLON

00196860681TRLO0.1.1

20/02/2020

14:40:58

54

2774

XLON

00196860682TRLO0.1.1

20/02/2020

14:41:02

54

2773

XLON

00196860713TRLO0.1.1

20/02/2020

14:41:06

60

2773

XLON

00196860732TRLO0.1.1

20/02/2020

14:41:17

19

2773

XLON

00196860766TRLO0.1.1

20/02/2020

14:42:10

106

2773

XLON

00196861034TRLO0.1.1

20/02/2020

14:43:11

51

2773

XLON

00196861304TRLO0.1.1

20/02/2020

14:43:11

46

2773

XLON

00196861305TRLO0.1.1

20/02/2020

14:43:11

58

2773

XLON

00196861306TRLO0.1.1

20/02/2020

14:43:11

60

2773

XLON

00196861307TRLO0.1.1

20/02/2020

14:43:41

57

2773

XLON

00196861433TRLO0.1.1

20/02/2020

14:44:12

106

2773

XLON

00196861555TRLO0.1.1

20/02/2020

14:44:12

61

2773

XLON

00196861556TRLO0.1.1

20/02/2020

14:44:58

122

2774

XLON

00196861769TRLO0.1.1

20/02/2020

14:44:58

56

2774

XLON

00196861770TRLO0.1.1

20/02/2020

14:44:58

53

2774

XLON

00196861771TRLO0.1.1

20/02/2020

14:44:58

27

2773

XLON

00196861772TRLO0.1.1

20/02/2020

14:44:58

39

2773

XLON

00196861773TRLO0.1.1

20/02/2020

14:45:18

72

2772

XLON

00196861936TRLO0.1.1

20/02/2020

14:46:14

52

2772

XLON

00196862206TRLO0.1.1

20/02/2020

14:46:50

61

2773

XLON

00196862380TRLO0.1.1

20/02/2020

14:46:50

64

2773

XLON

00196862381TRLO0.1.1

20/02/2020

14:46:56

54

2773

XLON

00196862413TRLO0.1.1

20/02/2020

14:47:19

56

2773

XLON

00196862522TRLO0.1.1

20/02/2020

14:47:23

52

2773

XLON

00196862547TRLO0.1.1

20/02/2020

14:47:35

64

2772

XLON

00196862583TRLO0.1.1

20/02/2020

14:47:35

109

2772

XLON

00196862584TRLO0.1.1

20/02/2020

14:47:39

68

2771

XLON

00196862600TRLO0.1.1

20/02/2020

14:48:05

65

2770

XLON

00196862792TRLO0.1.1

20/02/2020

14:48:28

75

2770

XLON

00196862875TRLO0.1.1

20/02/2020

14:48:34

80

2770

XLON

00196862908TRLO0.1.1

20/02/2020

14:50:40

52

2772

XLON

00196863640TRLO0.1.1

20/02/2020

14:50:41

250

2772

XLON

00196863645TRLO0.1.1

20/02/2020

14:50:41

62

2772

XLON

00196863648TRLO0.1.1

20/02/2020

14:50:41

57

2772

XLON

00196863649TRLO0.1.1

20/02/2020

14:51:38

75

2773

XLON

00196863840TRLO0.1.1

20/02/2020

14:51:57

10

2773

XLON

00196863932TRLO0.1.1

20/02/2020

14:52:07

50

2773

XLON

00196863958TRLO0.1.1

20/02/2020

14:52:07

3

2773

XLON

00196863959TRLO0.1.1

20/02/2020

14:52:07

80

2773

XLON

00196863960TRLO0.1.1

20/02/2020

14:52:07

21

2773

XLON

00196863961TRLO0.1.1

20/02/2020

14:53:18

250

2776

XLON

00196864247TRLO0.1.1

20/02/2020

14:53:18

41

2776

XLON

00196864248TRLO0.1.1

20/02/2020

14:53:18

59

2776

XLON

00196864249TRLO0.1.1

20/02/2020

14:53:18

52

2776

XLON

00196864250TRLO0.1.1

20/02/2020

14:54:52

151

2777

XLON

00196864614TRLO0.1.1

20/02/2020

14:54:52

105

2777

XLON

00196864615TRLO0.1.1

20/02/2020

14:54:52

62

2777

XLON

00196864616TRLO0.1.1

20/02/2020

14:54:59

66

2776

XLON

00196864666TRLO0.1.1

20/02/2020

14:57:12

52

2777

XLON

00196865216TRLO0.1.1

20/02/2020

14:57:12

90

2777

XLON

00196865217TRLO0.1.1

20/02/2020

14:57:12

53

2777

XLON

00196865218TRLO0.1.1

20/02/2020

14:57:12

56

2777

XLON

00196865219TRLO0.1.1

20/02/2020

14:57:12

50

2777

XLON

00196865220TRLO0.1.1

20/02/2020

14:57:12

52

2777

XLON

00196865221TRLO0.1.1

20/02/2020

14:57:12

51

2777

XLON

00196865222TRLO0.1.1

20/02/2020

14:57:12

50

2777

XLON

00196865223TRLO0.1.1

20/02/2020

14:57:12

57

2777

XLON

00196865224TRLO0.1.1

20/02/2020

14:57:48

12

2777

XLON

00196865366TRLO0.1.1

20/02/2020

14:58:45

39

2777

XLON

00196865603TRLO0.1.1

20/02/2020

14:58:45

100

2777

XLON

00196865604TRLO0.1.1

20/02/2020

14:58:45

53

2777

XLON

00196865605TRLO0.1.1

20/02/2020

14:58:45

60

2777

XLON

00196865606TRLO0.1.1

20/02/2020

14:58:45

53

2777

XLON

00196865607TRLO0.1.1

20/02/2020

15:00:13

51

2779

XLON

00196866053TRLO0.1.1

20/02/2020

15:00:13

64

2779

XLON

00196866055TRLO0.1.1

20/02/2020

15:00:51

336

2779

XLON

00196866269TRLO0.1.1

20/02/2020

15:00:51

50

2779

XLON

00196866272TRLO0.1.1

20/02/2020

15:00:51

4

2779

XLON

00196866273TRLO0.1.1

20/02/2020

15:00:51

57

2779

XLON

00196866274TRLO0.1.1

20/02/2020

15:01:31

112

2779

XLON

00196866458TRLO0.1.1

20/02/2020

15:01:45

52

2779

XLON

00196866520TRLO0.1.1

20/02/2020

15:02:22

50

2779

XLON

00196866665TRLO0.1.1

20/02/2020

15:02:22

47

2779

XLON

00196866666TRLO0.1.1

20/02/2020

15:02:22

118

2779

XLON

00196866667TRLO0.1.1

20/02/2020

15:02:38

50

2779

XLON

00196866729TRLO0.1.1

20/02/2020

15:02:38

52

2779

XLON

00196866730TRLO0.1.1

20/02/2020

15:02:41

60

2778

XLON

00196866749TRLO0.1.1

20/02/2020

15:04:58

360

2781

XLON

00196867399TRLO0.1.1

20/02/2020

15:04:58

61

2781

XLON

00196867400TRLO0.1.1

20/02/2020

15:04:58

57

2781

XLON

00196867401TRLO0.1.1

20/02/2020

15:04:58

59

2781

XLON

00196867402TRLO0.1.1

20/02/2020

15:05:43

106

2783

XLON

00196867640TRLO0.1.1

20/02/2020

15:06:48

54

2785

XLON

00196867981TRLO0.1.1

20/02/2020

15:07:07

236

2785

XLON

00196868058TRLO0.1.1

20/02/2020

15:07:07

75

2785

XLON

00196868059TRLO0.1.1

20/02/2020

15:07:07

110

2785

XLON

00196868060TRLO0.1.1

20/02/2020

15:08:32

59

2785

XLON

00196868552TRLO0.1.1

20/02/2020

15:08:46

62

2785

XLON

00196868600TRLO0.1.1

20/02/2020

15:09:24

208

2785

XLON

00196868805TRLO0.1.1

20/02/2020

15:09:24

50

2785

XLON

00196868806TRLO0.1.1

20/02/2020

15:09:24

58

2785

XLON

00196868808TRLO0.1.1

20/02/2020

15:09:24

60

2785

XLON

00196868810TRLO0.1.1

20/02/2020

15:09:24

57

2785

XLON

00196868814TRLO0.1.1

20/02/2020

15:10:53

119

2786

XLON

00196869278TRLO0.1.1

20/02/2020

15:10:53

10

2786

XLON

00196869279TRLO0.1.1

20/02/2020

15:11:57

51

2789

XLON

00196869716TRLO0.1.1

20/02/2020

15:12:00

250

2789

XLON

00196869745TRLO0.1.1

20/02/2020

15:12:00

97

2789

XLON

00196869746TRLO0.1.1

20/02/2020

15:12:00

84

2789

XLON

00196869747TRLO0.1.1

20/02/2020

15:12:01

28

2789

XLON

00196869768TRLO0.1.1

20/02/2020

15:12:34

53

2790

XLON

00196869972TRLO0.1.1

20/02/2020

15:12:34

49

2790

XLON

00196869973TRLO0.1.1

20/02/2020

15:13:23

52

2790

XLON

00196870389TRLO0.1.1

20/02/2020

15:13:23

260

2790

XLON

00196870390TRLO0.1.1

20/02/2020

15:14:07

57

2789

XLON

00196870625TRLO0.1.1

20/02/2020

15:14:07

52

2789

XLON

00196870626TRLO0.1.1

20/02/2020

15:14:07

62

2789

XLON

00196870627TRLO0.1.1

20/02/2020

15:15:03

72

2791

XLON

00196870937TRLO0.1.1

20/02/2020

15:15:52

17

2791

XLON

00196871251TRLO0.1.1

20/02/2020

15:15:52

171

2791

XLON

00196871252TRLO0.1.1

20/02/2020

15:15:52

60

2791

XLON

00196871253TRLO0.1.1

20/02/2020

15:15:52

102

2791

XLON

00196871254TRLO0.1.1

20/02/2020

15:15:52

51

2791

XLON

00196871255TRLO0.1.1

20/02/2020

15:16:16

56

2788

XLON

00196871441TRLO0.1.1

20/02/2020

15:16:16

50

2788

XLON

00196871442TRLO0.1.1

20/02/2020

15:16:31

62

2787

XLON

00196871528TRLO0.1.1

20/02/2020

15:16:31

59

2787

XLON

00196871529TRLO0.1.1

20/02/2020

15:17:21

57

2787

XLON

00196871812TRLO0.1.1

20/02/2020

15:19:23

50

2788

XLON

00196872514TRLO0.1.1

20/02/2020

15:19:23

250

2788

XLON

00196872515TRLO0.1.1

20/02/2020

15:20:07

377

2788

XLON

00196872811TRLO0.1.1

20/02/2020

15:20:07

57

2788

XLON

00196872812TRLO0.1.1

20/02/2020

15:20:07

55

2788

XLON

00196872813TRLO0.1.1

20/02/2020

15:20:07

50

2788

XLON

00196872814TRLO0.1.1

20/02/2020

15:20:07

54

2788

XLON

00196872815TRLO0.1.1

20/02/2020

15:20:07

53

2788

XLON

00196872817TRLO0.1.1

20/02/2020

15:21:05

90

2788

XLON

00196873162TRLO0.1.1

20/02/2020

15:21:05

52

2788

XLON

00196873163TRLO0.1.1

20/02/2020

15:21:05

53

2788

XLON

00196873164TRLO0.1.1

20/02/2020

15:21:06

58

2788

XLON

00196873165TRLO0.1.1

20/02/2020

15:22:11

105

2787

XLON

00196873577TRLO0.1.1

20/02/2020

15:22:11

54

2787

XLON

00196873579TRLO0.1.1

20/02/2020

15:22:11

63

2787

XLON

00196873581TRLO0.1.1

20/02/2020

15:22:11

63

2787

XLON

00196873583TRLO0.1.1

20/02/2020

15:22:11

57

2787

XLON

00196873585TRLO0.1.1

20/02/2020

15:22:48

83

2786

XLON

00196873810TRLO0.1.1

20/02/2020

15:22:48

51

2786

XLON

00196873811TRLO0.1.1

20/02/2020

15:22:48

53

2786

XLON

00196873812TRLO0.1.1

20/02/2020

15:22:58

52

2785

XLON

00196873866TRLO0.1.1

20/02/2020

15:26:05

53

2789

XLON

00196875067TRLO0.1.1

20/02/2020

15:26:05

5

2789

XLON

00196875068TRLO0.1.1

20/02/2020

15:26:05

75

2789

XLON

00196875069TRLO0.1.1

20/02/2020

15:26:05

224

2789

XLON

00196875070TRLO0.1.1

20/02/2020

15:26:05

7

2789

XLON

00196875071TRLO0.1.1

20/02/2020

15:26:05

250

2789

XLON

00196875072TRLO0.1.1

20/02/2020

15:26:05

149

2789

XLON

00196875073TRLO0.1.1

20/02/2020

15:26:07

41

2788

XLON

00196875085TRLO0.1.1

20/02/2020

15:29:31

324

2787

XLON

00196876193TRLO0.1.1

20/02/2020

15:29:31

54

2787

XLON

00196876194TRLO0.1.1

20/02/2020

15:29:31

102

2787

XLON

00196876195TRLO0.1.1

20/02/2020

15:29:31

56

2787

XLON

00196876196TRLO0.1.1

20/02/2020

15:29:31

100

2787

XLON

00196876198TRLO0.1.1

20/02/2020

15:29:31

50

2787

XLON

00196876199TRLO0.1.1

20/02/2020

15:29:31

54

2787

XLON

00196876200TRLO0.1.1

20/02/2020

15:29:31

58

2787

XLON

00196876201TRLO0.1.1

20/02/2020

15:29:31

102

2787

XLON

00196876203TRLO0.1.1

20/02/2020

15:29:31

57

2787

XLON

00196876204TRLO0.1.1

20/02/2020

15:29:31

58

2787

XLON

00196876205TRLO0.1.1

20/02/2020

15:29:31

54

2786

XLON

00196876206TRLO0.1.1

20/02/2020

15:30:17

63

2785

XLON

00196876439TRLO0.1.1

20/02/2020

15:30:17

60

2785

XLON

00196876440TRLO0.1.1

20/02/2020

15:30:17

58

2785

XLON

00196876441TRLO0.1.1

20/02/2020

15:30:54

52

2785

XLON

00196876673TRLO0.1.1

20/02/2020

15:32:12

57

2790

XLON

00196877128TRLO0.1.1

20/02/2020

15:32:17

354

2789

XLON

00196877150TRLO0.1.1

20/02/2020

15:32:17

60

2789

XLON

00196877151TRLO0.1.1

20/02/2020

15:32:43

55

2789

XLON

00196877327TRLO0.1.1

20/02/2020

15:33:04

58

2789

XLON

00196877435TRLO0.1.1

20/02/2020

15:33:12

9

2789

XLON

00196877502TRLO0.1.1

20/02/2020

15:33:12

50

2789

XLON

00196877503TRLO0.1.1

20/02/2020

15:33:25

51

2789

XLON

00196877581TRLO0.1.1

20/02/2020

15:34:11

153

2789

XLON

00196877923TRLO0.1.1

20/02/2020

15:34:11

63

2789

XLON

00196877924TRLO0.1.1

20/02/2020

15:34:11

100

2789

XLON

00196877925TRLO0.1.1

20/02/2020

15:34:11

53

2789

XLON

00196877926TRLO0.1.1

20/02/2020

15:34:11

56

2789

XLON

00196877927TRLO0.1.1

20/02/2020

15:34:36

57

2789

XLON

00196878048TRLO0.1.1

20/02/2020

15:34:59

52

2789

XLON

00196878168TRLO0.1.1

20/02/2020

15:34:59

39

2788

XLON

00196878169TRLO0.1.1

20/02/2020

15:34:59

54

2788

XLON

00196878170TRLO0.1.1

20/02/2020

15:36:55

410

2789

XLON

00196878977TRLO0.1.1

20/02/2020

15:36:55

78

2789

XLON

00196878978TRLO0.1.1

20/02/2020

15:36:55

64

2789

XLON

00196878982TRLO0.1.1

20/02/2020

15:36:55

57

2789

XLON

00196878984TRLO0.1.1

20/02/2020

15:37:30

50

2789

XLON

00196879189TRLO0.1.1

20/02/2020

15:37:49

40

2789

XLON

00196879317TRLO0.1.1

20/02/2020

15:37:49

10

2789

XLON

00196879318TRLO0.1.1

20/02/2020

15:37:52

17

2788

XLON

00196879336TRLO0.1.1

20/02/2020

15:37:52

41

2788

XLON

00196879337TRLO0.1.1

20/02/2020

15:37:52

51

2788

XLON

00196879338TRLO0.1.1

20/02/2020

15:37:52

56

2788

XLON

00196879339TRLO0.1.1

20/02/2020

15:37:52

64

2788

XLON

00196879340TRLO0.1.1

20/02/2020

15:37:58

32

2787

XLON

00196879396TRLO0.1.1

20/02/2020

15:37:58

65

2787

XLON

00196879397TRLO0.1.1

20/02/2020

15:39:44

60

2791

XLON

00196880034TRLO0.1.1

20/02/2020

15:40:03

50

2791

XLON

00196880138TRLO0.1.1

20/02/2020

15:40:03

85

2790

XLON

00196880141TRLO0.1.1

20/02/2020

15:40:03

154

2790

XLON

00196880143TRLO0.1.1

20/02/2020

15:40:03

71

2790

XLON

00196880145TRLO0.1.1

20/02/2020

15:40:03

56

2790

XLON

00196880147TRLO0.1.1

20/02/2020

15:40:03

64

2790

XLON

00196880148TRLO0.1.1

20/02/2020

15:40:03

48

2790

XLON

00196880149TRLO0.1.1

20/02/2020

15:40:55

80

2789

XLON

00196880474TRLO0.1.1

20/02/2020

15:40:55

61

2789

XLON

00196880475TRLO0.1.1

20/02/2020

15:40:55

52

2789

XLON

00196880476TRLO0.1.1

20/02/2020

15:40:55

53

2789

XLON

00196880477TRLO0.1.1

20/02/2020

15:47:03

25

2788

XLON

00196882492TRLO0.1.1

20/02/2020

15:47:03

84

2788

XLON

00196882493TRLO0.1.1

20/02/2020

15:47:03

60

2788

XLON

00196882494TRLO0.1.1

20/02/2020

15:47:03

54

2788

XLON

00196882495TRLO0.1.1

20/02/2020

15:47:03

56

2788

XLON

00196882496TRLO0.1.1

20/02/2020

15:47:03

59

2788

XLON

00196882497TRLO0.1.1

20/02/2020

15:47:03

52

2788

XLON

00196882498TRLO0.1.1

20/02/2020

15:47:03

54

2788

XLON

00196882499TRLO0.1.1

20/02/2020

15:47:03

54

2788

XLON

00196882500TRLO0.1.1

20/02/2020

15:47:03

15

2788

XLON

00196882501TRLO0.1.1

20/02/2020

15:47:04

36

2788

XLON

00196882502TRLO0.1.1

20/02/2020

15:47:04

55

2788

XLON

00196882503TRLO0.1.1

20/02/2020

15:47:04

52

2788

XLON

00196882504TRLO0.1.1

20/02/2020

15:47:04

55

2788

XLON

00196882505TRLO0.1.1

20/02/2020

15:47:04

58

2788

XLON

00196882506TRLO0.1.1

20/02/2020

15:47:04

52

2788

XLON

00196882507TRLO0.1.1

20/02/2020

15:47:04

51

2788

XLON

00196882508TRLO0.1.1

20/02/2020

15:47:04

58

2788

XLON

00196882509TRLO0.1.1

20/02/2020

15:47:04

59

2788

XLON

00196882510TRLO0.1.1

20/02/2020

15:47:04

51

2788

XLON

00196882511TRLO0.1.1

20/02/2020

15:47:04

39

2788

XLON

00196882512TRLO0.1.1

20/02/2020

15:47:04

15

2788

XLON

00196882513TRLO0.1.1

20/02/2020

15:47:04

58

2788

XLON

00196882514TRLO0.1.1

20/02/2020

15:47:04

55

2788

XLON

00196882515TRLO0.1.1

20/02/2020

15:47:04

50

2788

XLON

00196882516TRLO0.1.1

20/02/2020

15:47:04

63

2788

XLON

00196882518TRLO0.1.1

20/02/2020

15:47:04

61

2788

XLON

00196882519TRLO0.1.1

20/02/2020

15:47:04

61

2788

XLON

00196882520TRLO0.1.1

20/02/2020

15:47:04

63

2788

XLON

00196882521TRLO0.1.1

20/02/2020

15:47:04

459

2788

XLON

00196882523TRLO0.1.1

20/02/2020

15:47:37

53

2790

XLON

00196882753TRLO0.1.1

20/02/2020

15:47:52

51

2790

XLON

00196882851TRLO0.1.1

20/02/2020

15:48:06

47

2790

XLON

00196882931TRLO0.1.1

20/02/2020

15:48:35

50

2791

XLON

00196883077TRLO0.1.1

20/02/2020

15:48:37

54

2791

XLON

00196883091TRLO0.1.1

20/02/2020

15:49:07

216

2791

XLON

00196883327TRLO0.1.1

20/02/2020

15:49:07

54

2791

XLON

00196883328TRLO0.1.1

20/02/2020

15:49:07

53

2791

XLON

00196883329TRLO0.1.1

20/02/2020

15:49:42

212

2792

XLON

00196883528TRLO0.1.1

20/02/2020

15:50:09

50

2792

XLON

00196883682TRLO0.1.1

20/02/2020

15:50:26

63

2792

XLON

00196883747TRLO0.1.1

20/02/2020

15:50:43

108

2793

XLON

00196883854TRLO0.1.1

20/02/2020

15:50:43

54

2793

XLON

00196883855TRLO0.1.1

20/02/2020

15:51:44

52

2794

XLON

00196884278TRLO0.1.1

20/02/2020

15:51:44

52

2794

XLON

00196884279TRLO0.1.1

20/02/2020

15:51:44

118

2794

XLON

00196884280TRLO0.1.1

20/02/2020

15:51:45

50

2794

XLON

00196884281TRLO0.1.1

20/02/2020

15:51:45

51

2794

XLON

00196884282TRLO0.1.1

20/02/2020

15:51:45

53

2794

XLON

00196884283TRLO0.1.1

20/02/2020

15:51:45

53

2794

XLON

00196884284TRLO0.1.1

20/02/2020

15:53:33

512

2795

XLON

00196884950TRLO0.1.1

20/02/2020

15:53:33

64

2795

XLON

00196884951TRLO0.1.1

20/02/2020

15:53:33

64

2795

XLON

00196884952TRLO0.1.1

20/02/2020

15:53:46

60

2795

XLON

00196885023TRLO0.1.1

20/02/2020

15:53:46

60

2795

XLON

00196885024TRLO0.1.1

20/02/2020

15:54:04

26

2794

XLON

00196885120TRLO0.1.1

20/02/2020

15:54:04

82

2794

XLON

00196885121TRLO0.1.1

20/02/2020

15:54:04

51

2794

XLON

00196885123TRLO0.1.1

20/02/2020

15:54:04

4

2794

XLON

00196885124TRLO0.1.1

20/02/2020

15:54:26

83

2794

XLON

00196885234TRLO0.1.1

20/02/2020

15:56:12

14

2794

XLON

00196885914TRLO0.1.1

20/02/2020

15:56:29

52

2795

XLON

00196886004TRLO0.1.1

20/02/2020

15:56:29

250

2795

XLON

00196886005TRLO0.1.1

20/02/2020

15:56:29

105

2795

XLON

00196886006TRLO0.1.1

20/02/2020

15:57:15

250

2797

XLON

00196886163TRLO0.1.1

20/02/2020

15:57:15

86

2797

XLON

00196886164TRLO0.1.1

20/02/2020

15:57:15

148

2797

XLON

00196886165TRLO0.1.1

20/02/2020

15:57:39

40

2797

XLON

00196886327TRLO0.1.1

20/02/2020

15:57:53

100

2797

XLON

00196886419TRLO0.1.1

20/02/2020

15:58:06

41

2797

XLON

00196886501TRLO0.1.1

20/02/2020

15:58:06

41

2797

XLON

00196886502TRLO0.1.1

20/02/2020

15:58:16

42

2797

XLON

00196886603TRLO0.1.1

20/02/2020

15:58:48

126

2797

XLON

00196886746TRLO0.1.1

20/02/2020

15:58:48

40

2797

XLON

00196886747TRLO0.1.1

20/02/2020

15:58:48

46

2797

XLON

00196886748TRLO0.1.1

20/02/2020

15:58:48

50

2797

XLON

00196886749TRLO0.1.1

20/02/2020

15:58:48

48

2796

XLON

00196886750TRLO0.1.1

20/02/2020

16:01:06

82

2796

XLON

00196887684TRLO0.1.1

20/02/2020

16:01:06

50

2796

XLON

00196887685TRLO0.1.1

20/02/2020

16:01:06

64

2796

XLON

00196887686TRLO0.1.1

20/02/2020

16:01:06

58

2796

XLON

00196887687TRLO0.1.1

20/02/2020

16:01:06

36

2796

XLON

00196887688TRLO0.1.1

20/02/2020

16:01:06

42

2796

XLON

00196887689TRLO0.1.1

20/02/2020

16:01:06

50

2796

XLON

00196887690TRLO0.1.1

20/02/2020

16:01:06

45

2796

XLON

00196887691TRLO0.1.1

20/02/2020

16:01:06

41

2796

XLON

00196887692TRLO0.1.1

20/02/2020

16:01:06

42

2796

XLON

00196887693TRLO0.1.1

20/02/2020

16:01:06

40

2796

XLON

00196887694TRLO0.1.1

20/02/2020

16:01:06

40

2796

XLON

00196887695TRLO0.1.1

20/02/2020

16:01:06

43

2796

XLON

00196887696TRLO0.1.1

20/02/2020

16:01:06

47

2796

XLON

00196887697TRLO0.1.1

20/02/2020

16:01:06

44

2796

XLON

00196887698TRLO0.1.1

20/02/2020

16:01:06

52

2796

XLON

00196887699TRLO0.1.1

20/02/2020

16:01:06

36

2795

XLON

00196887700TRLO0.1.1

20/02/2020

16:02:13

55

2793

XLON

00196888152TRLO0.1.1

20/02/2020

16:02:13

58

2793

XLON

00196888153TRLO0.1.1

20/02/2020

16:02:13

53

2793

XLON

00196888154TRLO0.1.1

20/02/2020

16:02:13

100

2793

XLON

00196888155TRLO0.1.1

20/02/2020

16:02:13

50

2793

XLON

00196888156TRLO0.1.1

20/02/2020

16:02:13

61

2793

XLON

00196888157TRLO0.1.1

20/02/2020

16:02:45

102

2793

XLON

00196888352TRLO0.1.1

20/02/2020

16:03:01

52

2793

XLON

00196888464TRLO0.1.1

20/02/2020

16:03:17

58

2792

XLON

00196888559TRLO0.1.1

20/02/2020

16:03:18

53

2792

XLON

00196888562TRLO0.1.1

20/02/2020

16:03:18

55

2792

XLON

00196888565TRLO0.1.1

20/02/2020

16:03:18

42

2792

XLON

00196888569TRLO0.1.1

20/02/2020

16:03:18

16

2792

XLON

00196888573TRLO0.1.1

20/02/2020

16:04:12

57

2793

XLON

00196888992TRLO0.1.1

20/02/2020

16:04:12

54

2793

XLON

00196888993TRLO0.1.1

20/02/2020

16:04:12

54

2793

XLON

00196888994TRLO0.1.1

20/02/2020

16:04:12

50

2793

XLON

00196888995TRLO0.1.1

20/02/2020

16:04:12

50

2793

XLON

00196888996TRLO0.1.1

20/02/2020

16:04:12

62

2793

XLON

00196888997TRLO0.1.1

20/02/2020

16:05:39

56

2794

XLON

00196889647TRLO0.1.1

20/02/2020

16:05:40

55

2794

XLON

00196889651TRLO0.1.1

20/02/2020

16:05:45

51

2793

XLON

00196889694TRLO0.1.1

20/02/2020

16:05:45

61

2793

XLON

00196889695TRLO0.1.1

20/02/2020

16:05:45

68

2793

XLON

00196889696TRLO0.1.1

20/02/2020

16:05:45

42

2793

XLON

00196889697TRLO0.1.1

20/02/2020

16:05:45

61

2793

XLON

00196889698TRLO0.1.1

20/02/2020

16:05:45

57

2793

XLON

00196889699TRLO0.1.1

20/02/2020

16:05:45

62

2793

XLON

00196889700TRLO0.1.1

20/02/2020

16:05:45

62

2793

XLON

00196889701TRLO0.1.1

20/02/2020

16:06:11

33

2790

XLON

00196889880TRLO0.1.1

20/02/2020

16:07:07

14

2790

XLON

00196890215TRLO0.1.1

20/02/2020

16:07:07

53

2790

XLON

00196890216TRLO0.1.1

20/02/2020

16:07:07

60

2790

XLON

00196890217TRLO0.1.1

20/02/2020

16:07:07

50

2790

XLON

00196890218TRLO0.1.1

20/02/2020

16:07:07

54

2790

XLON

00196890219TRLO0.1.1

20/02/2020

16:07:07

58

2790

XLON

00196890220TRLO0.1.1

20/02/2020

16:07:07

104

2790

XLON

00196890221TRLO0.1.1

20/02/2020

16:08:12

61

2790

XLON

00196890876TRLO0.1.1

20/02/2020

16:08:12

51

2790

XLON

00196890877TRLO0.1.1

20/02/2020

16:08:12

104

2790

XLON

00196890878TRLO0.1.1

20/02/2020

16:08:12

64

2790

XLON

00196890879TRLO0.1.1

20/02/2020

16:08:12

64

2790

XLON

00196890880TRLO0.1.1

20/02/2020

16:08:12

55

2790

XLON

00196890881TRLO0.1.1

20/02/2020

16:08:37

58

2790

XLON

00196891026TRLO0.1.1

20/02/2020

16:08:41

2

2790

XLON

00196891068TRLO0.1.1

20/02/2020

16:08:41

48

2790

XLON

00196891069TRLO0.1.1

20/02/2020

16:08:49

51

2790

XLON

00196891134TRLO0.1.1

20/02/2020

16:08:59

53

2789

XLON

00196891187TRLO0.1.1

20/02/2020

16:08:59

53

2789

XLON

00196891188TRLO0.1.1

20/02/2020

16:08:59

62

2789

XLON

00196891189TRLO0.1.1

20/02/2020

16:09:33

159

2790

XLON

00196891610TRLO0.1.1

20/02/2020

16:09:33

60

2790

XLON

00196891611TRLO0.1.1

20/02/2020

16:10:10

51

2790

XLON

00196891849TRLO0.1.1

20/02/2020

16:10:12

58

2789

XLON

00196891874TRLO0.1.1

20/02/2020

16:10:13

60

2789

XLON

00196891875TRLO0.1.1

20/02/2020

16:10:13

110

2789

XLON

00196891876TRLO0.1.1

20/02/2020

16:10:52

63

2789

XLON

00196892155TRLO0.1.1

20/02/2020

16:10:53

64

2789

XLON

00196892156TRLO0.1.1

20/02/2020

16:10:53

79

2789

XLON

00196892157TRLO0.1.1

20/02/2020

16:11:20

50

2789

XLON

00196892356TRLO0.1.1

20/02/2020

16:11:39

102

2789

XLON

00196892469TRLO0.1.1

20/02/2020

16:11:50

58

2789

XLON

00196892516TRLO0.1.1

20/02/2020

16:11:57

49

2788

XLON

00196892569TRLO0.1.1

20/02/2020

16:11:57

59

2788

XLON

00196892570TRLO0.1.1

20/02/2020

16:11:57

54

2788

XLON

00196892571TRLO0.1.1

20/02/2020

16:11:57

53

2788

XLON

00196892572TRLO0.1.1

20/02/2020

16:12:06

51

2788

XLON

00196892647TRLO0.1.1

20/02/2020

16:12:43

54

2788

XLON

00196892908TRLO0.1.1

20/02/2020

16:12:48

57

2788

XLON

00196892937TRLO0.1.1

20/02/2020

16:12:48

57

2788

XLON

00196892938TRLO0.1.1

20/02/2020

16:13:04

52

2788

XLON

00196893066TRLO0.1.1

20/02/2020

16:13:04

52

2788

XLON

00196893067TRLO0.1.1

20/02/2020

16:13:12

14

2787

XLON

00196893139TRLO0.1.1

20/02/2020

16:13:41

46

2787

XLON

00196893347TRLO0.1.1

20/02/2020

16:13:41

106

2787

XLON

00196893348TRLO0.1.1

20/02/2020

16:13:41

57

2787

XLON

00196893349TRLO0.1.1

20/02/2020

16:13:41

63

2787

XLON

00196893350TRLO0.1.1

20/02/2020

16:13:41

102

2787

XLON

00196893351TRLO0.1.1

20/02/2020

16:14:06

57

2787

XLON

00196893537TRLO0.1.1

20/02/2020

16:14:06

62

2787

XLON

00196893538TRLO0.1.1

20/02/2020

16:14:51

59

2787

XLON

00196893904TRLO0.1.1

20/02/2020

16:14:51

57

2787

XLON

00196893905TRLO0.1.1

20/02/2020

16:14:51

59

2787

XLON

00196893906TRLO0.1.1

20/02/2020

16:14:51

55

2787

XLON

00196893907TRLO0.1.1

20/02/2020

16:14:51

61

2787

XLON

00196893908TRLO0.1.1

20/02/2020

16:15:03

55

2786

XLON

00196894007TRLO0.1.1

20/02/2020

16:15:03

54

2786

XLON

00196894009TRLO0.1.1

20/02/2020

16:16:11

488

2785

XLON

00196894535TRLO0.1.1

20/02/2020

16:16:11

116

2785

XLON

00196894541TRLO0.1.1

20/02/2020

16:16:11

52

2785

XLON

00196894543TRLO0.1.1

20/02/2020

16:16:11

56

2785

XLON

00196894544TRLO0.1.1

20/02/2020

16:16:11

53

2785

XLON

00196894545TRLO0.1.1

20/02/2020

16:16:11

53

2785

XLON

00196894548TRLO0.1.1

20/02/2020

16:16:35

375

2785

XLON

00196894840TRLO0.1.1

20/02/2020

16:17:01

115

2785

XLON

00196895028TRLO0.1.1

20/02/2020

16:17:30

319

2784

XLON

00196895264TRLO0.1.1

20/02/2020

16:20:05

51

2784

XLON

00196896646TRLO0.1.1

20/02/2020

16:20:05

540

2784

XLON

00196896647TRLO0.1.1

20/02/2020

16:20:05

52

2784

XLON

00196896648TRLO0.1.1

20/02/2020

16:20:05

53

2784

XLON

00196896649TRLO0.1.1

20/02/2020

16:20:05

62

2784

XLON

00196896650TRLO0.1.1

20/02/2020

16:21:57

369

2785

XLON

00196897557TRLO0.1.1

20/02/2020

16:21:57

60

2785

XLON

00196897558TRLO0.1.1

20/02/2020

16:21:57

82

2785

XLON

00196897559TRLO0.1.1

20/02/2020

16:21:57

31

2785

XLON

00196897560TRLO0.1.1

20/02/2020

16:22:22

410

2784

XLON

00196897714TRLO0.1.1

20/02/2020

16:22:22

133

2784

XLON

00196897715TRLO0.1.1

20/02/2020

16:22:31

31

2783

XLON

00196897795TRLO0.1.1

20/02/2020

16:23:22

310

2782

XLON

00196898095TRLO0.1.1

20/02/2020

16:24:07

312

2782

XLON

00196898432TRLO0.1.1

20/02/2020

16:25:31

60

2782

XLON

00196899093TRLO0.1.1

20/02/2020

16:25:31

60

2782

XLON

00196899094TRLO0.1.1

20/02/2020

16:25:31

70

2782

XLON

00196899095TRLO0.1.1

20/02/2020

16:25:31

100

2782

XLON

00196899096TRLO0.1.1

20/02/2020

16:25:48

403

2782

XLON

00196899270TRLO0.1.1

20/02/2020

16:26:11

62

2782

XLON

00196899458TRLO0.1.1

20/02/2020

16:27:00

355

2782

XLON

00196899868TRLO0.1.1

20/02/2020

16:27:00

250

2782

XLON

00196899869TRLO0.1.1

20/02/2020

16:27:00

72

2782

XLON

00196899870TRLO0.1.1

20/02/2020

16:27:00

82

2782

XLON

00196899871TRLO0.1.1

20/02/2020

16:27:00

41

2782

XLON

00196899872TRLO0.1.1

20/02/2020

16:27:08

41

2782

XLON

00196899951TRLO0.1.1

20/02/2020

16:27:08

15

2782

XLON

00196899953TRLO0.1.1

20/02/2020

16:27:16

58

2782

XLON

00196900035TRLO0.1.1

20/02/2020

16:27:30

14

2782

XLON

00196900161TRLO0.1.1

20/02/2020

16:27:30

33

2782

XLON

00196900162TRLO0.1.1

20/02/2020

16:27:30

55

2782

XLON

00196900163TRLO0.1.1

20/02/2020

16:27:42

2

2782

XLON

00196900268TRLO0.1.1

20/02/2020

16:27:43

48

2782

XLON

00196900269TRLO0.1.1

20/02/2020

16:27:43

27

2782

XLON

00196900270TRLO0.1.1

20/02/2020

16:27:53

70

2782

XLON

00196900338TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSKKKBKFBKDPBB

Quick facts: Ashtead Group

Price: 1956

Market: LSE
Market Cap: £8.79 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE