logo-loader
RNS
viewAshtead Group

Ashtead Group PLC - Transaction in Own Shares

RNS Number : 5262D
Ashtead Group PLC
19 February 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 19 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 19 February 2020

Average price paid per share: 2,739.7800 pence

Lowest price paid per share: 2,708.0000 pence

Highest price paid per share: 2,768.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,279,833 (excluding Treasury shares), and the company will hold 2,915,000 ordinary shares in Treasury.

The figure of 451,279,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19/02/2020

08:01:14

70

2724

XLON

00196623848TRLO0.1.1

19/02/2020

08:01:22

52

2723

XLON

00196623894TRLO0.1.1

19/02/2020

08:02:18

87

2725

XLON

00196624207TRLO0.1.1

19/02/2020

08:02:18

12

2725

XLON

00196624208TRLO0.1.1

19/02/2020

08:03:07

85

2724

XLON

00196624397TRLO0.1.1

19/02/2020

08:03:57

121

2721

XLON

00196624545TRLO0.1.1

19/02/2020

08:04:08

28

2718

XLON

00196624567TRLO0.1.1

19/02/2020

08:04:53

103

2717

XLON

00196624740TRLO0.1.1

19/02/2020

08:04:53

118

2716

XLON

00196624745TRLO0.1.1

19/02/2020

08:07:01

130

2709

XLON

00196625103TRLO0.1.1

19/02/2020

08:07:02

130

2708

XLON

00196625108TRLO0.1.1

19/02/2020

08:09:10

197

2715

XLON

00196625487TRLO0.1.1

19/02/2020

08:09:10

127

2714

XLON

00196625488TRLO0.1.1

19/02/2020

08:11:40

156

2717

XLON

00196626087TRLO0.1.1

19/02/2020

08:11:41

177

2716

XLON

00196626090TRLO0.1.1

19/02/2020

08:13:23

165

2717

XLON

00196626368TRLO0.1.1

19/02/2020

08:13:24

98

2716

XLON

00196626370TRLO0.1.1

19/02/2020

08:16:01

184

2720

XLON

00196627499TRLO0.1.1

19/02/2020

08:18:22

297

2723

XLON

00196628197TRLO0.1.1

19/02/2020

08:18:36

225

2722

XLON

00196628251TRLO0.1.1

19/02/2020

08:19:12

78

2721

XLON

00196628380TRLO0.1.1

19/02/2020

08:20:32

107

2719

XLON

00196628839TRLO0.1.1

19/02/2020

08:20:32

7

2719

XLON

00196628841TRLO0.1.1

19/02/2020

08:20:44

106

2718

XLON

00196628880TRLO0.1.1

19/02/2020

08:25:07

188

2716

XLON

00196630102TRLO0.1.1

19/02/2020

08:27:45

12

2718

XLON

00196630677TRLO0.1.1

19/02/2020

08:27:45

93

2718

XLON

00196630678TRLO0.1.1

19/02/2020

08:27:45

5

2718

XLON

00196630679TRLO0.1.1

19/02/2020

08:28:00

106

2717

XLON

00196630710TRLO0.1.1

19/02/2020

08:28:36

345

2716

XLON

00196630899TRLO0.1.1

19/02/2020

08:28:36

46

2716

XLON

00196630900TRLO0.1.1

19/02/2020

08:28:42

250

2715

XLON

00196630921TRLO0.1.1

19/02/2020

08:29:12

92

2711

XLON

00196631070TRLO0.1.1

19/02/2020

08:31:00

170

2715

XLON

00196631593TRLO0.1.1

19/02/2020

08:34:35

348

2720

XLON

00196632761TRLO0.1.1

19/02/2020

08:34:35

285

2719

XLON

00196632767TRLO0.1.1

19/02/2020

08:37:38

191

2723

XLON

00196633542TRLO0.1.1

19/02/2020

08:39:22

217

2723

XLON

00196634000TRLO0.1.1

19/02/2020

08:41:47

21

2724

XLON

00196634504TRLO0.1.1

19/02/2020

08:41:47

163

2724

XLON

00196634505TRLO0.1.1

19/02/2020

08:41:48

101

2723

XLON

00196634512TRLO0.1.1

19/02/2020

08:41:48

27

2723

XLON

00196634513TRLO0.1.1

19/02/2020

08:44:42

156

2727

XLON

00196635285TRLO0.1.1

19/02/2020

08:45:01

65

2726

XLON

00196635429TRLO0.1.1

19/02/2020

08:45:01

19

2726

XLON

00196635430TRLO0.1.1

19/02/2020

08:45:19

90

2725

XLON

00196635526TRLO0.1.1

19/02/2020

08:46:13

46

2722

XLON

00196635764TRLO0.1.1

19/02/2020

08:46:13

56

2722

XLON

00196635765TRLO0.1.1

19/02/2020

08:48:39

90

2722

XLON

00196636243TRLO0.1.1

19/02/2020

08:51:30

237

2727

XLON

00196636869TRLO0.1.1

19/02/2020

08:52:09

174

2727

XLON

00196637051TRLO0.1.1

19/02/2020

08:54:56

51

2729

XLON

00196637722TRLO0.1.1

19/02/2020

08:54:59

624

2729

XLON

00196637739TRLO0.1.1

19/02/2020

08:55:02

384

2728

XLON

00196637754TRLO0.1.1

19/02/2020

08:57:07

121

2727

XLON

00196638137TRLO0.1.1

19/02/2020

08:57:07

69

2727

XLON

00196638138TRLO0.1.1

19/02/2020

08:57:08

150

2726

XLON

00196638140TRLO0.1.1

19/02/2020

08:57:59

68

2725

XLON

00196638313TRLO0.1.1

19/02/2020

09:00:50

195

2729

XLON

00196639056TRLO0.1.1

19/02/2020

09:00:59

204

2728

XLON

00196639102TRLO0.1.1

19/02/2020

09:03:11

115

2727

XLON

00196639625TRLO0.1.1

19/02/2020

09:03:31

61

2727

XLON

00196639692TRLO0.1.1

19/02/2020

09:05:30

260

2729

XLON

00196640099TRLO0.1.1

19/02/2020

09:07:39

318

2731

XLON

00196640681TRLO0.1.1

19/02/2020

09:07:53

188

2730

XLON

00196640744TRLO0.1.1

19/02/2020

09:10:03

120

2730

XLON

00196641278TRLO0.1.1

19/02/2020

09:10:07

131

2729

XLON

00196641343TRLO0.1.1

19/02/2020

09:13:18

292

2731

XLON

00196642007TRLO0.1.1

19/02/2020

09:13:18

180

2730

XLON

00196642009TRLO0.1.1

19/02/2020

09:15:56

178

2732

XLON

00196642583TRLO0.1.1

19/02/2020

09:17:28

76

2732

XLON

00196642889TRLO0.1.1

19/02/2020

09:18:54

221

2732

XLON

00196643170TRLO0.1.1

19/02/2020

09:21:45

183

2737

XLON

00196643881TRLO0.1.1

19/02/2020

09:21:45

138

2737

XLON

00196643882TRLO0.1.1

19/02/2020

09:22:00

253

2736

XLON

00196643946TRLO0.1.1

19/02/2020

09:22:10

47

2735

XLON

00196644005TRLO0.1.1

19/02/2020

09:22:10

35

2735

XLON

00196644007TRLO0.1.1

19/02/2020

09:24:21

78

2736

XLON

00196644480TRLO0.1.1

19/02/2020

09:24:21

66

2736

XLON

00196644481TRLO0.1.1

19/02/2020

09:24:21

26

2736

XLON

00196644482TRLO0.1.1

19/02/2020

09:24:50

58

2738

XLON

00196644564TRLO0.1.1

19/02/2020

09:25:15

52

2737

XLON

00196644683TRLO0.1.1

19/02/2020

09:26:49

44

2737

XLON

00196645070TRLO0.1.1

19/02/2020

09:26:49

16

2737

XLON

00196645071TRLO0.1.1

19/02/2020

09:26:49

55

2737

XLON

00196645072TRLO0.1.1

19/02/2020

09:26:49

52

2737

XLON

00196645073TRLO0.1.1

19/02/2020

09:28:24

94

2736

XLON

00196645443TRLO0.1.1

19/02/2020

09:28:24

96

2736

XLON

00196645444TRLO0.1.1

19/02/2020

09:29:50

52

2735

XLON

00196645755TRLO0.1.1

19/02/2020

09:29:50

53

2735

XLON

00196645756TRLO0.1.1

19/02/2020

09:29:50

29

2735

XLON

00196645757TRLO0.1.1

19/02/2020

09:30:01

49

2734

XLON

00196645783TRLO0.1.1

19/02/2020

09:30:01

63

2734

XLON

00196645786TRLO0.1.1

19/02/2020

09:30:25

71

2734

XLON

00196645851TRLO0.1.1

19/02/2020

09:30:36

72

2733

XLON

00196645869TRLO0.1.1

19/02/2020

09:31:35

99

2731

XLON

00196646042TRLO0.1.1

19/02/2020

09:34:03

207

2730

XLON

00196646469TRLO0.1.1

19/02/2020

09:34:03

43

2730

XLON

00196646470TRLO0.1.1

19/02/2020

09:34:03

107

2730

XLON

00196646471TRLO0.1.1

19/02/2020

09:34:37

63

2729

XLON

00196646623TRLO0.1.1

19/02/2020

09:37:05

185

2730

XLON

00196647235TRLO0.1.1

19/02/2020

09:37:05

135

2730

XLON

00196647236TRLO0.1.1

19/02/2020

09:38:03

58

2728

XLON

00196647599TRLO0.1.1

19/02/2020

09:40:15

119

2728

XLON

00196648197TRLO0.1.1

19/02/2020

09:40:15

14

2728

XLON

00196648201TRLO0.1.1

19/02/2020

09:43:44

92

2727

XLON

00196649243TRLO0.1.1

19/02/2020

09:44:15

240

2727

XLON

00196649358TRLO0.1.1

19/02/2020

09:44:16

106

2726

XLON

00196649365TRLO0.1.1

19/02/2020

09:45:02

177

2726

XLON

00196649534TRLO0.1.1

19/02/2020

09:45:02

61

2726

XLON

00196649535TRLO0.1.1

19/02/2020

09:46:52

147

2725

XLON

00196650107TRLO0.1.1

19/02/2020

09:49:43

67

2726

XLON

00196651094TRLO0.1.1

19/02/2020

09:49:43

195

2726

XLON

00196651096TRLO0.1.1

19/02/2020

09:51:17

275

2728

XLON

00196651635TRLO0.1.1

19/02/2020

09:51:30

169

2727

XLON

00196651695TRLO0.1.1

19/02/2020

09:53:14

93

2730

XLON

00196652155TRLO0.1.1

19/02/2020

09:55:13

218

2730

XLON

00196652760TRLO0.1.1

19/02/2020

09:56:51

165

2729

XLON

00196653273TRLO0.1.1

19/02/2020

09:56:51

87

2729

XLON

00196653274TRLO0.1.1

19/02/2020

09:59:04

102

2732

XLON

00196653877TRLO0.1.1

19/02/2020

09:59:04

89

2732

XLON

00196653878TRLO0.1.1

19/02/2020

09:59:08

170

2731

XLON

00196653973TRLO0.1.1

19/02/2020

10:00:00

62

2731

XLON

00196654330TRLO0.1.1

19/02/2020

10:02:07

144

2728

XLON

00196654941TRLO0.1.1

19/02/2020

10:02:52

144

2728

XLON

00196655169TRLO0.1.1

19/02/2020

10:02:52

23

2727

XLON

00196655172TRLO0.1.1

19/02/2020

10:04:03

68

2727

XLON

00196655520TRLO0.1.1

19/02/2020

10:05:35

148

2725

XLON

00196656068TRLO0.1.1

19/02/2020

10:05:52

61

2724

XLON

00196656172TRLO0.1.1

19/02/2020

10:05:52

18

2724

XLON

00196656173TRLO0.1.1

19/02/2020

10:05:52

76

2724

XLON

00196656174TRLO0.1.1

19/02/2020

10:07:12

88

2722

XLON

00196656610TRLO0.1.1

19/02/2020

10:11:10

123

2724

XLON

00196657820TRLO0.1.1

19/02/2020

10:11:10

36

2724

XLON

00196657821TRLO0.1.1

19/02/2020

10:11:11

151

2724

XLON

00196657822TRLO0.1.1

19/02/2020

10:11:11

217

2723

XLON

00196657823TRLO0.1.1

19/02/2020

10:11:11

81

2723

XLON

00196657825TRLO0.1.1

19/02/2020

10:12:02

86

2722

XLON

00196658058TRLO0.1.1

19/02/2020

10:13:40

117

2722

XLON

00196658381TRLO0.1.1

19/02/2020

10:21:19

269

2725

XLON

00196660541TRLO0.1.1

19/02/2020

10:21:39

161

2725

XLON

00196660630TRLO0.1.1

19/02/2020

10:21:39

59

2725

XLON

00196660631TRLO0.1.1

19/02/2020

10:21:39

52

2725

XLON

00196660632TRLO0.1.1

19/02/2020

10:27:24

52

2730

XLON

00196662293TRLO0.1.1

19/02/2020

10:27:24

154

2730

XLON

00196662294TRLO0.1.1

19/02/2020

10:27:24

258

2730

XLON

00196662295TRLO0.1.1

19/02/2020

10:27:45

57

2731

XLON

00196662415TRLO0.1.1

19/02/2020

10:27:45

230

2731

XLON

00196662416TRLO0.1.1

19/02/2020

10:27:45

42

2731

XLON

00196662417TRLO0.1.1

19/02/2020

10:27:45

41

2731

XLON

00196662418TRLO0.1.1

19/02/2020

10:28:13

257

2730

XLON

00196662553TRLO0.1.1

19/02/2020

10:29:22

53

2731

XLON

00196662888TRLO0.1.1

19/02/2020

10:30:30

123

2732

XLON

00196663198TRLO0.1.1

19/02/2020

10:30:47

134

2731

XLON

00196663293TRLO0.1.1

19/02/2020

10:36:26

57

2734

XLON

00196664721TRLO0.1.1

19/02/2020

10:36:26

50

2734

XLON

00196664723TRLO0.1.1

19/02/2020

10:36:26

221

2734

XLON

00196664724TRLO0.1.1

19/02/2020

10:36:26

41

2734

XLON

00196664725TRLO0.1.1

19/02/2020

10:36:50

67

2734

XLON

00196664807TRLO0.1.1

19/02/2020

10:37:33

262

2733

XLON

00196665045TRLO0.1.1

19/02/2020

10:37:33

58

2733

XLON

00196665046TRLO0.1.1

19/02/2020

10:39:18

98

2733

XLON

00196665442TRLO0.1.1

19/02/2020

10:39:18

22

2733

XLON

00196665443TRLO0.1.1

19/02/2020

10:39:18

111

2732

XLON

00196665444TRLO0.1.1

19/02/2020

10:40:54

94

2732

XLON

00196665846TRLO0.1.1

19/02/2020

10:42:30

69

2732

XLON

00196666251TRLO0.1.1

19/02/2020

10:42:30

96

2732

XLON

00196666252TRLO0.1.1

19/02/2020

10:45:00

218

2732

XLON

00196666787TRLO0.1.1

19/02/2020

10:46:16

83

2732

XLON

00196667044TRLO0.1.1

19/02/2020

10:47:35

78

2732

XLON

00196667293TRLO0.1.1

19/02/2020

10:48:20

172

2731

XLON

00196667433TRLO0.1.1

19/02/2020

10:48:20

78

2731

XLON

00196667434TRLO0.1.1

19/02/2020

10:48:20

58

2731

XLON

00196667435TRLO0.1.1

19/02/2020

10:48:50

80

2730

XLON

00196667576TRLO0.1.1

19/02/2020

10:50:54

103

2731

XLON

00196668143TRLO0.1.1

19/02/2020

10:51:54

13

2732

XLON

00196668343TRLO0.1.1

19/02/2020

10:52:06

135

2732

XLON

00196668404TRLO0.1.1

19/02/2020

10:53:33

174

2732

XLON

00196668745TRLO0.1.1

19/02/2020

10:55:12

162

2732

XLON

00196669139TRLO0.1.1

19/02/2020

10:56:28

75

2732

XLON

00196669387TRLO0.1.1

19/02/2020

10:56:47

151

2731

XLON

00196669488TRLO0.1.1

19/02/2020

10:56:47

63

2731

XLON

00196669489TRLO0.1.1

19/02/2020

10:57:41

78

2730

XLON

00196669677TRLO0.1.1

19/02/2020

11:01:13

232

2732

XLON

00196670408TRLO0.1.1

19/02/2020

11:02:21

68

2732

XLON

00196670684TRLO0.1.1

19/02/2020

11:03:55

34

2733

XLON

00196671108TRLO0.1.1

19/02/2020

11:03:55

155

2733

XLON

00196671109TRLO0.1.1

19/02/2020

11:04:31

183

2732

XLON

00196671294TRLO0.1.1

19/02/2020

11:07:51

228

2733

XLON

00196672154TRLO0.1.1

19/02/2020

11:07:57

229

2732

XLON

00196672172TRLO0.1.1

19/02/2020

11:09:11

65

2730

XLON

00196672514TRLO0.1.1

19/02/2020

11:11:12

126

2730

XLON

00196673067TRLO0.1.1

19/02/2020

11:12:28

64

2732

XLON

00196673355TRLO0.1.1

19/02/2020

11:12:28

7

2732

XLON

00196673356TRLO0.1.1

19/02/2020

11:12:28

73

2732

XLON

00196673357TRLO0.1.1

19/02/2020

11:13:28

80

2732

XLON

00196673691TRLO0.1.1

19/02/2020

11:15:55

230

2731

XLON

00196674185TRLO0.1.1

19/02/2020

11:15:55

14

2731

XLON

00196674186TRLO0.1.1

19/02/2020

11:16:41

107

2731

XLON

00196674366TRLO0.1.1

19/02/2020

11:17:40

70

2731

XLON

00196674626TRLO0.1.1

19/02/2020

11:20:17

222

2731

XLON

00196675267TRLO0.1.1

19/02/2020

11:20:17

149

2730

XLON

00196675269TRLO0.1.1

19/02/2020

11:20:21

63

2729

XLON

00196675279TRLO0.1.1

19/02/2020

11:20:34

25

2729

XLON

00196675307TRLO0.1.1

19/02/2020

11:24:27

50

2730

XLON

00196676304TRLO0.1.1

19/02/2020

11:24:27

202

2730

XLON

00196676305TRLO0.1.1

19/02/2020

11:24:27

11

2730

XLON

00196676306TRLO0.1.1

19/02/2020

11:25:12

77

2730

XLON

00196676534TRLO0.1.1

19/02/2020

11:27:33

31

2732

XLON

00196677006TRLO0.1.1

19/02/2020

11:27:33

192

2732

XLON

00196677007TRLO0.1.1

19/02/2020

11:28:28

134

2732

XLON

00196677188TRLO0.1.1

19/02/2020

11:28:53

97

2732

XLON

00196677251TRLO0.1.1

19/02/2020

11:30:09

71

2732

XLON

00196677554TRLO0.1.1

19/02/2020

11:30:51

106

2731

XLON

00196677732TRLO0.1.1

19/02/2020

11:30:51

82

2731

XLON

00196677734TRLO0.1.1

19/02/2020

11:32:35

105

2729

XLON

00196678103TRLO0.1.1

19/02/2020

11:33:44

135

2729

XLON

00196678298TRLO0.1.1

19/02/2020

11:35:09

169

2729

XLON

00196678547TRLO0.1.1

19/02/2020

11:37:04

146

2729

XLON

00196678909TRLO0.1.1

19/02/2020

11:38:28

85

2729

XLON

00196679188TRLO0.1.1

19/02/2020

11:39:42

142

2728

XLON

00196679645TRLO0.1.1

19/02/2020

11:39:42

85

2728

XLON

00196679648TRLO0.1.1

19/02/2020

11:43:33

76

2731

XLON

00196680560TRLO0.1.1

19/02/2020

11:43:33

115

2731

XLON

00196680561TRLO0.1.1

19/02/2020

11:43:36

76

2731

XLON

00196680576TRLO0.1.1

19/02/2020

11:44:08

60

2731

XLON

00196680699TRLO0.1.1

19/02/2020

11:44:47

50

2731

XLON

00196680833TRLO0.1.1

19/02/2020

11:45:12

50

2730

XLON

00196681023TRLO0.1.1

19/02/2020

11:45:12

52

2730

XLON

00196681037TRLO0.1.1

19/02/2020

11:45:12

151

2730

XLON

00196681043TRLO0.1.1

19/02/2020

11:46:24

15

2728

XLON

00196681404TRLO0.1.1

19/02/2020

11:46:25

62

2728

XLON

00196681405TRLO0.1.1

19/02/2020

11:48:11

141

2728

XLON

00196681828TRLO0.1.1

19/02/2020

11:51:29

207

2729

XLON

00196682563TRLO0.1.1

19/02/2020

11:51:49

58

2729

XLON

00196682659TRLO0.1.1

19/02/2020

11:52:24

62

2729

XLON

00196682758TRLO0.1.1

19/02/2020

11:54:54

37

2730

XLON

00196683382TRLO0.1.1

19/02/2020

11:54:54

193

2730

XLON

00196683383TRLO0.1.1

19/02/2020

11:56:54

53

2735

XLON

00196683778TRLO0.1.1

19/02/2020

11:56:54

100

2735

XLON

00196683779TRLO0.1.1

19/02/2020

11:57:34

136

2738

XLON

00196683947TRLO0.1.1

19/02/2020

11:57:34

35

2738

XLON

00196683948TRLO0.1.1

19/02/2020

11:58:34

170

2739

XLON

00196684107TRLO0.1.1

19/02/2020

12:02:26

189

2740

XLON

00196684762TRLO0.1.1

19/02/2020

12:04:50

138

2741

XLON

00196685261TRLO0.1.1

19/02/2020

12:04:50

55

2741

XLON

00196685262TRLO0.1.1

19/02/2020

12:04:54

139

2740

XLON

00196685286TRLO0.1.1

19/02/2020

12:07:01

12

2739

XLON

00196685654TRLO0.1.1

19/02/2020

12:07:01

93

2739

XLON

00196685655TRLO0.1.1

19/02/2020

12:07:01

40

2739

XLON

00196685656TRLO0.1.1

19/02/2020

12:07:01

23

2739

XLON

00196685657TRLO0.1.1

19/02/2020

12:07:01

112

2739

XLON

00196685658TRLO0.1.1

19/02/2020

12:07:32

56

2739

XLON

00196685803TRLO0.1.1

19/02/2020

12:07:55

64

2739

XLON

00196685892TRLO0.1.1

19/02/2020

12:10:38

152

2743

XLON

00196686427TRLO0.1.1

19/02/2020

12:11:18

100

2743

XLON

00196686559TRLO0.1.1

19/02/2020

12:11:43

100

2742

XLON

00196686647TRLO0.1.1

19/02/2020

12:12:08

45

2742

XLON

00196686696TRLO0.1.1

19/02/2020

12:14:24

152

2742

XLON

00196687207TRLO0.1.1

19/02/2020

12:16:01

121

2743

XLON

00196687516TRLO0.1.1

19/02/2020

12:16:50

37

2742

XLON

00196687628TRLO0.1.1

19/02/2020

12:16:51

107

2742

XLON

00196687630TRLO0.1.1

19/02/2020

12:18:25

83

2742

XLON

00196687891TRLO0.1.1

19/02/2020

12:18:55

28

2742

XLON

00196687987TRLO0.1.1

19/02/2020

12:19:01

45

2742

XLON

00196687992TRLO0.1.1

19/02/2020

12:19:45

120

2742

XLON

00196688138TRLO0.1.1

19/02/2020

12:19:50

56

2742

XLON

00196688165TRLO0.1.1

19/02/2020

12:20:01

114

2741

XLON

00196688199TRLO0.1.1

19/02/2020

12:22:04

104

2738

XLON

00196688619TRLO0.1.1

19/02/2020

12:22:04

96

2738

XLON

00196688620TRLO0.1.1

19/02/2020

12:23:31

88

2738

XLON

00196688926TRLO0.1.1

19/02/2020

12:24:28

72

2737

XLON

00196689158TRLO0.1.1

19/02/2020

12:25:37

132

2737

XLON

00196689407TRLO0.1.1

19/02/2020

12:26:14

108

2736

XLON

00196689558TRLO0.1.1

19/02/2020

12:28:23

127

2736

XLON

00196690023TRLO0.1.1

19/02/2020

12:29:22

101

2735

XLON

00196690212TRLO0.1.1

19/02/2020

12:29:22

66

2735

XLON

00196690213TRLO0.1.1

19/02/2020

12:29:22

69

2734

XLON

00196690215TRLO0.1.1

19/02/2020

12:31:09

97

2734

XLON

00196690597TRLO0.1.1

19/02/2020

12:32:00

66

2733

XLON

00196690755TRLO0.1.1

19/02/2020

12:32:00

69

2733

XLON

00196690756TRLO0.1.1

19/02/2020

12:33:55

130

2735

XLON

00196691160TRLO0.1.1

19/02/2020

12:34:05

42

2735

XLON

00196691196TRLO0.1.1

19/02/2020

12:39:50

136

2738

XLON

00196692341TRLO0.1.1

19/02/2020

12:39:50

305

2738

XLON

00196692342TRLO0.1.1

19/02/2020

12:39:50

90

2738

XLON

00196692343TRLO0.1.1

19/02/2020

12:40:38

50

2738

XLON

00196692511TRLO0.1.1

19/02/2020

12:40:59

55

2738

XLON

00196692561TRLO0.1.1

19/02/2020

12:41:18

6

2738

XLON

00196692633TRLO0.1.1

19/02/2020

12:41:33

46

2738

XLON

00196692673TRLO0.1.1

19/02/2020

12:42:10

104

2738

XLON

00196692840TRLO0.1.1

19/02/2020

12:45:12

256

2740

XLON

00196693421TRLO0.1.1

19/02/2020

12:45:12

133

2740

XLON

00196693422TRLO0.1.1

19/02/2020

12:47:05

93

2740

XLON

00196693763TRLO0.1.1

19/02/2020

12:47:05

50

2740

XLON

00196693765TRLO0.1.1

19/02/2020

12:47:06

56

2740

XLON

00196693768TRLO0.1.1

19/02/2020

12:47:15

123

2739

XLON

00196693796TRLO0.1.1

19/02/2020

12:47:15

56

2739

XLON

00196693797TRLO0.1.1

19/02/2020

12:48:28

74

2737

XLON

00196694080TRLO0.1.1

19/02/2020

12:50:39

50

2739

XLON

00196694459TRLO0.1.1

19/02/2020

12:50:39

73

2739

XLON

00196694460TRLO0.1.1

19/02/2020

12:50:39

51

2739

XLON

00196694461TRLO0.1.1

19/02/2020

12:51:12

50

2738

XLON

00196694573TRLO0.1.1

19/02/2020

12:51:12

76

2738

XLON

00196694574TRLO0.1.1

19/02/2020

12:52:53

25

2738

XLON

00196694876TRLO0.1.1

19/02/2020

12:54:45

104

2739

XLON

00196695219TRLO0.1.1

19/02/2020

12:54:47

138

2739

XLON

00196695221TRLO0.1.1

19/02/2020

12:55:52

75

2739

XLON

00196695390TRLO0.1.1

19/02/2020

12:55:52

53

2739

XLON

00196695391TRLO0.1.1

19/02/2020

12:58:48

138

2741

XLON

00196696006TRLO0.1.1

19/02/2020

12:58:48

110

2741

XLON

00196696007TRLO0.1.1

19/02/2020

12:58:48

40

2741

XLON

00196696008TRLO0.1.1

19/02/2020

12:58:48

31

2741

XLON

00196696009TRLO0.1.1

19/02/2020

13:00:23

58

2741

XLON

00196696314TRLO0.1.1

19/02/2020

13:00:23

52

2741

XLON

00196696315TRLO0.1.1

19/02/2020

13:00:23

110

2741

XLON

00196696316TRLO0.1.1

19/02/2020

13:00:23

52

2741

XLON

00196696317TRLO0.1.1

19/02/2020

13:00:28

98

2740

XLON

00196696334TRLO0.1.1

19/02/2020

13:02:09

20

2740

XLON

00196696639TRLO0.1.1

19/02/2020

13:02:09

86

2740

XLON

00196696640TRLO0.1.1

19/02/2020

13:03:40

55

2740

XLON

00196696874TRLO0.1.1

19/02/2020

13:03:54

11

2740

XLON

00196696905TRLO0.1.1

19/02/2020

13:03:54

41

2740

XLON

00196696906TRLO0.1.1

19/02/2020

13:04:15

100

2739

XLON

00196696972TRLO0.1.1

19/02/2020

13:04:15

109

2738

XLON

00196696973TRLO0.1.1

19/02/2020

13:08:38

306

2741

XLON

00196697769TRLO0.1.1

19/02/2020

13:08:38

73

2741

XLON

00196697770TRLO0.1.1

19/02/2020

13:10:56

100

2741

XLON

00196698212TRLO0.1.1

19/02/2020

13:10:56

141

2741

XLON

00196698213TRLO0.1.1

19/02/2020

13:10:56

100

2741

XLON

00196698214TRLO0.1.1

19/02/2020

13:11:07

83

2740

XLON

00196698247TRLO0.1.1

19/02/2020

13:12:46

65

2740

XLON

00196698525TRLO0.1.1

19/02/2020

13:14:00

59

2740

XLON

00196698715TRLO0.1.1

19/02/2020

13:14:27

11

2740

XLON

00196698817TRLO0.1.1

19/02/2020

13:15:15

39

2740

XLON

00196698969TRLO0.1.1

19/02/2020

13:15:15

11

2740

XLON

00196698970TRLO0.1.1

19/02/2020

13:15:16

100

2740

XLON

00196698971TRLO0.1.1

19/02/2020

13:15:16

100

2740

XLON

00196698972TRLO0.1.1

19/02/2020

13:16:06

28

2739

XLON

00196699188TRLO0.1.1

19/02/2020

13:16:13

109

2739

XLON

00196699208TRLO0.1.1

19/02/2020

13:20:10

131

2741

XLON

00196699967TRLO0.1.1

19/02/2020

13:20:10

306

2741

XLON

00196699968TRLO0.1.1

19/02/2020

13:21:13

51

2741

XLON

00196700209TRLO0.1.1

19/02/2020

13:21:41

51

2741

XLON

00196700305TRLO0.1.1

19/02/2020

13:22:40

57

2741

XLON

00196700588TRLO0.1.1

19/02/2020

13:22:40

92

2741

XLON

00196700589TRLO0.1.1

19/02/2020

13:22:40

51

2741

XLON

00196700590TRLO0.1.1

19/02/2020

13:23:50

52

2741

XLON

00196700858TRLO0.1.1

19/02/2020

13:24:09

88

2740

XLON

00196700908TRLO0.1.1

19/02/2020

13:24:23

88

2739

XLON

00196701002TRLO0.1.1

19/02/2020

13:27:00

59

2739

XLON

00196701399TRLO0.1.1

19/02/2020

13:27:00

58

2739

XLON

00196701400TRLO0.1.1

19/02/2020

13:27:00

87

2739

XLON

00196701402TRLO0.1.1

19/02/2020

13:27:00

50

2739

XLON

00196701403TRLO0.1.1

19/02/2020

13:27:48

25

2739

XLON

00196701548TRLO0.1.1

19/02/2020

13:27:48

13

2739

XLON

00196701549TRLO0.1.1

19/02/2020

13:27:48

15

2739

XLON

00196701550TRLO0.1.1

19/02/2020

13:27:59

26

2738

XLON

00196701576TRLO0.1.1

19/02/2020

13:27:59

55

2738

XLON

00196701578TRLO0.1.1

19/02/2020

13:28:10

96

2737

XLON

00196701622TRLO0.1.1

19/02/2020

13:30:04

64

2739

XLON

00196702157TRLO0.1.1

19/02/2020

13:30:07

52

2739

XLON

00196702180TRLO0.1.1

19/02/2020

13:30:07

85

2739

XLON

00196702181TRLO0.1.1

19/02/2020

13:30:13

71

2738

XLON

00196702196TRLO0.1.1

19/02/2020

13:32:09

55

2738

XLON

00196702648TRLO0.1.1

19/02/2020

13:32:09

46

2738

XLON

00196702649TRLO0.1.1

19/02/2020

13:32:09

67

2738

XLON

00196702650TRLO0.1.1

19/02/2020

13:32:09

67

2737

XLON

00196702651TRLO0.1.1

19/02/2020

13:34:08

50

2737

XLON

00196703013TRLO0.1.1

19/02/2020

13:34:09

87

2737

XLON

00196703014TRLO0.1.1

19/02/2020

13:34:09

3

2737

XLON

00196703015TRLO0.1.1

19/02/2020

13:34:09

52

2737

XLON

00196703016TRLO0.1.1

19/02/2020

13:34:24

75

2736

XLON

00196703079TRLO0.1.1

19/02/2020

13:36:32

90

2738

XLON

00196703541TRLO0.1.1

19/02/2020

13:37:02

89

2739

XLON

00196703655TRLO0.1.1

19/02/2020

13:37:08

108

2738

XLON

00196703674TRLO0.1.1

19/02/2020

13:37:08

73

2738

XLON

00196703675TRLO0.1.1

19/02/2020

13:37:21

63

2737

XLON

00196703722TRLO0.1.1

19/02/2020

13:38:26

95

2737

XLON

00196703960TRLO0.1.1

19/02/2020

13:39:10

69

2737

XLON

00196704145TRLO0.1.1

19/02/2020

13:39:55

72

2736

XLON

00196704277TRLO0.1.1

19/02/2020

13:40:18

86

2734

XLON

00196704364TRLO0.1.1

19/02/2020

13:42:23

56

2734

XLON

00196704813TRLO0.1.1

19/02/2020

13:42:23

92

2734

XLON

00196704814TRLO0.1.1

19/02/2020

13:42:23

50

2734

XLON

00196704816TRLO0.1.1

19/02/2020

13:42:23

51

2734

XLON

00196704818TRLO0.1.1

19/02/2020

13:44:14

57

2736

XLON

00196705164TRLO0.1.1

19/02/2020

13:44:14

46

2736

XLON

00196705165TRLO0.1.1

19/02/2020

13:44:14

48

2736

XLON

00196705166TRLO0.1.1

19/02/2020

13:44:15

77

2735

XLON

00196705196TRLO0.1.1

19/02/2020

13:46:11

123

2737

XLON

00196705591TRLO0.1.1

19/02/2020

13:48:45

40

2738

XLON

00196706256TRLO0.1.1

19/02/2020

13:48:45

42

2738

XLON

00196706257TRLO0.1.1

19/02/2020

13:48:45

406

2738

XLON

00196706258TRLO0.1.1

19/02/2020

13:48:47

71

2737

XLON

00196706266TRLO0.1.1

19/02/2020

13:51:14

70

2738

XLON

00196706932TRLO0.1.1

19/02/2020

13:51:27

52

2737

XLON

00196706968TRLO0.1.1

19/02/2020

13:51:27

61

2737

XLON

00196706970TRLO0.1.1

19/02/2020

13:51:27

57

2737

XLON

00196706972TRLO0.1.1

19/02/2020

13:51:27

86

2737

XLON

00196706973TRLO0.1.1

19/02/2020

13:52:27

64

2736

XLON

00196707307TRLO0.1.1

19/02/2020

13:53:53

94

2735

XLON

00196707734TRLO0.1.1

19/02/2020

13:53:53

35

2735

XLON

00196707735TRLO0.1.1

19/02/2020

13:53:53

16

2735

XLON

00196707736TRLO0.1.1

19/02/2020

13:53:53

51

2735

XLON

00196707737TRLO0.1.1

19/02/2020

13:53:54

72

2734

XLON

00196707745TRLO0.1.1

19/02/2020

13:54:14

77

2733

XLON

00196707841TRLO0.1.1

19/02/2020

13:54:41

69

2733

XLON

00196707916TRLO0.1.1

19/02/2020

13:58:17

216

2733

XLON

00196708691TRLO0.1.1

19/02/2020

13:58:17

49

2733

XLON

00196708692TRLO0.1.1

19/02/2020

13:58:17

51

2733

XLON

00196708694TRLO0.1.1

19/02/2020

13:58:17

59

2733

XLON

00196708696TRLO0.1.1

19/02/2020

13:59:27

51

2734

XLON

00196708970TRLO0.1.1

19/02/2020

13:59:27

63

2734

XLON

00196708971TRLO0.1.1

19/02/2020

13:59:58

59

2734

XLON

00196709087TRLO0.1.1

19/02/2020

14:00:15

57

2733

XLON

00196709174TRLO0.1.1

19/02/2020

14:00:15

50

2733

XLON

00196709175TRLO0.1.1

19/02/2020

14:00:15

53

2733

XLON

00196709178TRLO0.1.1

19/02/2020

14:00:15

84

2733

XLON

00196709179TRLO0.1.1

19/02/2020

14:01:25

78

2733

XLON

00196709497TRLO0.1.1

19/02/2020

14:01:51

78

2732

XLON

00196709578TRLO0.1.1

19/02/2020

14:05:05

300

2734

XLON

00196710421TRLO0.1.1

19/02/2020

14:05:26

58

2733

XLON

00196710510TRLO0.1.1

19/02/2020

14:05:26

25

2733

XLON

00196710511TRLO0.1.1

19/02/2020

14:05:26

65

2733

XLON

00196710512TRLO0.1.1

19/02/2020

14:05:26

57

2733

XLON

00196710513TRLO0.1.1

19/02/2020

14:07:05

112

2734

XLON

00196711146TRLO0.1.1

19/02/2020

14:07:42

51

2733

XLON

00196711389TRLO0.1.1

19/02/2020

14:07:42

61

2733

XLON

00196711392TRLO0.1.1

19/02/2020

14:07:42

51

2733

XLON

00196711393TRLO0.1.1

19/02/2020

14:07:42

68

2733

XLON

00196711395TRLO0.1.1

19/02/2020

14:09:25

13

2734

XLON

00196711772TRLO0.1.1

19/02/2020

14:09:25

50

2734

XLON

00196711773TRLO0.1.1

19/02/2020

14:11:22

58

2734

XLON

00196712250TRLO0.1.1

19/02/2020

14:11:22

53

2734

XLON

00196712251TRLO0.1.1

19/02/2020

14:11:22

62

2734

XLON

00196712253TRLO0.1.1

19/02/2020

14:11:22

71

2734

XLON

00196712255TRLO0.1.1

19/02/2020

14:11:22

55

2734

XLON

00196712256TRLO0.1.1

19/02/2020

14:11:22

57

2734

XLON

00196712257TRLO0.1.1

19/02/2020

14:11:23

17

2734

XLON

00196712259TRLO0.1.1

19/02/2020

14:11:23

36

2734

XLON

00196712260TRLO0.1.1

19/02/2020

14:11:30

57

2733

XLON

00196712328TRLO0.1.1

19/02/2020

14:11:30

64

2733

XLON

00196712329TRLO0.1.1

19/02/2020

14:12:00

62

2732

XLON

00196712477TRLO0.1.1

19/02/2020

14:15:47

60

2737

XLON

00196713399TRLO0.1.1

19/02/2020

14:18:07

105

2740

XLON

00196714062TRLO0.1.1

19/02/2020

14:19:03

56

2740

XLON

00196714404TRLO0.1.1

19/02/2020

14:19:17

52

2740

XLON

00196714470TRLO0.1.1

19/02/2020

14:19:35

115

2740

XLON

00196714548TRLO0.1.1

19/02/2020

14:20:23

54

2740

XLON

00196714791TRLO0.1.1

19/02/2020

14:20:50

63

2740

XLON

00196714885TRLO0.1.1

19/02/2020

14:21:09

54

2740

XLON

00196714953TRLO0.1.1

19/02/2020

14:21:20

62

2739

XLON

00196715034TRLO0.1.1

19/02/2020

14:21:20

513

2739

XLON

00196715035TRLO0.1.1

19/02/2020

14:21:20

50

2739

XLON

00196715036TRLO0.1.1

19/02/2020

14:21:20

52

2739

XLON

00196715037TRLO0.1.1

19/02/2020

14:21:20

60

2739

XLON

00196715039TRLO0.1.1

19/02/2020

14:21:20

57

2739

XLON

00196715044TRLO0.1.1

19/02/2020

14:22:34

40

2739

XLON

00196715411TRLO0.1.1

19/02/2020

14:22:34

13

2739

XLON

00196715412TRLO0.1.1

19/02/2020

14:23:04

58

2739

XLON

00196715533TRLO0.1.1

19/02/2020

14:24:27

240

2740

XLON

00196715899TRLO0.1.1

19/02/2020

14:24:27

60

2740

XLON

00196715900TRLO0.1.1

19/02/2020

14:24:27

72

2740

XLON

00196715901TRLO0.1.1

19/02/2020

14:26:25

128

2740

XLON

00196716502TRLO0.1.1

19/02/2020

14:26:25

51

2740

XLON

00196716504TRLO0.1.1

19/02/2020

14:26:25

51

2740

XLON

00196716505TRLO0.1.1

19/02/2020

14:26:56

68

2740

XLON

00196716638TRLO0.1.1

19/02/2020

14:27:38

55

2740

XLON

00196716828TRLO0.1.1

19/02/2020

14:27:38

54

2740

XLON

00196716829TRLO0.1.1

19/02/2020

14:27:38

62

2740

XLON

00196716830TRLO0.1.1

19/02/2020

14:29:04

10

2740

XLON

00196717178TRLO0.1.1

19/02/2020

14:29:04

51

2740

XLON

00196717179TRLO0.1.1

19/02/2020

14:29:29

51

2740

XLON

00196717280TRLO0.1.1

19/02/2020

14:29:44

54

2740

XLON

00196717340TRLO0.1.1

19/02/2020

14:30:02

13

2740

XLON

00196717511TRLO0.1.1

19/02/2020

14:30:13

1

2741

XLON

00196717602TRLO0.1.1

19/02/2020

14:30:13

200

2741

XLON

00196717604TRLO0.1.1

19/02/2020

14:30:13

19

2741

XLON

00196717605TRLO0.1.1

19/02/2020

14:30:27

54

2740

XLON

00196717692TRLO0.1.1

19/02/2020

14:30:27

53

2740

XLON

00196717694TRLO0.1.1

19/02/2020

14:30:36

46

2739

XLON

00196717754TRLO0.1.1

19/02/2020

14:30:59

101

2738

XLON

00196717936TRLO0.1.1

19/02/2020

14:31:07

62

2735

XLON

00196718047TRLO0.1.1

19/02/2020

14:31:42

37

2738

XLON

00196718259TRLO0.1.1

19/02/2020

14:31:59

100

2739

XLON

00196718356TRLO0.1.1

19/02/2020

14:31:59

58

2739

XLON

00196718357TRLO0.1.1

19/02/2020

14:32:48

63

2740

XLON

00196718635TRLO0.1.1

19/02/2020

14:33:17

106

2740

XLON

00196718823TRLO0.1.1

19/02/2020

14:33:28

51

2740

XLON

00196718878TRLO0.1.1

19/02/2020

14:33:48

53

2740

XLON

00196718953TRLO0.1.1

19/02/2020

14:33:51

51

2739

XLON

00196718970TRLO0.1.1

19/02/2020

14:34:52

54

2739

XLON

00196719343TRLO0.1.1

19/02/2020

14:35:00

110

2738

XLON

00196719384TRLO0.1.1

19/02/2020

14:35:00

72

2738

XLON

00196719385TRLO0.1.1

19/02/2020

14:35:58

59

2738

XLON

00196719637TRLO0.1.1

19/02/2020

14:35:58

54

2738

XLON

00196719638TRLO0.1.1

19/02/2020

14:37:29

177

2739

XLON

00196720062TRLO0.1.1

19/02/2020

14:37:29

74

2739

XLON

00196720063TRLO0.1.1

19/02/2020

14:37:29

51

2739

XLON

00196720064TRLO0.1.1

19/02/2020

14:38:08

51

2739

XLON

00196720257TRLO0.1.1

19/02/2020

14:38:55

50

2739

XLON

00196720458TRLO0.1.1

19/02/2020

14:41:05

55

2742

XLON

00196720983TRLO0.1.1

19/02/2020

14:41:32

50

2742

XLON

00196721127TRLO0.1.1

19/02/2020

14:41:54

61

2742

XLON

00196721222TRLO0.1.1

19/02/2020

14:42:04

59

2742

XLON

00196721268TRLO0.1.1

19/02/2020

14:42:21

50

2742

XLON

00196721349TRLO0.1.1

19/02/2020

14:43:06

54

2747

XLON

00196721574TRLO0.1.1

19/02/2020

14:43:06

65

2747

XLON

00196721575TRLO0.1.1

19/02/2020

14:43:06

250

2747

XLON

00196721576TRLO0.1.1

19/02/2020

14:43:06

42

2747

XLON

00196721577TRLO0.1.1

19/02/2020

14:43:06

140

2747

XLON

00196721578TRLO0.1.1

19/02/2020

14:43:06

43

2746

XLON

00196721579TRLO0.1.1

19/02/2020

14:44:24

116

2745

XLON

00196722063TRLO0.1.1

19/02/2020

14:44:24

54

2745

XLON

00196722064TRLO0.1.1

19/02/2020

14:44:24

61

2745

XLON

00196722065TRLO0.1.1

19/02/2020

14:44:27

47

2744

XLON

00196722110TRLO0.1.1

19/02/2020

14:44:39

73

2743

XLON

00196722155TRLO0.1.1

19/02/2020

14:48:31

7

2743

XLON

00196723276TRLO0.1.1

19/02/2020

14:48:31

109

2743

XLON

00196723277TRLO0.1.1

19/02/2020

14:48:31

61

2743

XLON

00196723278TRLO0.1.1

19/02/2020

14:48:31

100

2743

XLON

00196723279TRLO0.1.1

19/02/2020

14:48:31

52

2743

XLON

00196723280TRLO0.1.1

19/02/2020

14:48:31

51

2743

XLON

00196723281TRLO0.1.1

19/02/2020

14:48:31

63

2743

XLON

00196723282TRLO0.1.1

19/02/2020

14:48:31

59

2743

XLON

00196723284TRLO0.1.1

19/02/2020

14:48:31

53

2743

XLON

00196723286TRLO0.1.1

19/02/2020

14:48:31

52

2743

XLON

00196723288TRLO0.1.1

19/02/2020

14:48:31

53

2742

XLON

00196723289TRLO0.1.1

19/02/2020

14:49:56

82

2741

XLON

00196723619TRLO0.1.1

19/02/2020

14:49:56

2

2741

XLON

00196723621TRLO0.1.1

19/02/2020

14:49:56

49

2741

XLON

00196723622TRLO0.1.1

19/02/2020

14:49:56

50

2741

XLON

00196723623TRLO0.1.1

19/02/2020

14:49:56

25

2741

XLON

00196723625TRLO0.1.1

19/02/2020

14:49:56

25

2741

XLON

00196723626TRLO0.1.1

19/02/2020

14:51:02

9

2741

XLON

00196724044TRLO0.1.1

19/02/2020

14:51:02

48

2741

XLON

00196724045TRLO0.1.1

19/02/2020

14:51:08

50

2740

XLON

00196724097TRLO0.1.1

19/02/2020

14:51:08

52

2740

XLON

00196724098TRLO0.1.1

19/02/2020

14:51:08

45

2740

XLON

00196724099TRLO0.1.1

19/02/2020

14:52:37

54

2743

XLON

00196724722TRLO0.1.1

19/02/2020

14:52:37

120

2743

XLON

00196724727TRLO0.1.1

19/02/2020

14:52:38

73

2743

XLON

00196724728TRLO0.1.1

19/02/2020

14:54:43

165

2744

XLON

00196725361TRLO0.1.1

19/02/2020

14:54:43

21

2744

XLON

00196725362TRLO0.1.1

19/02/2020

14:54:43

87

2744

XLON

00196725363TRLO0.1.1

19/02/2020

14:54:43

62

2744

XLON

00196725364TRLO0.1.1

19/02/2020

14:54:43

60

2744

XLON

00196725366TRLO0.1.1

19/02/2020

14:56:12

118

2743

XLON

00196725824TRLO0.1.1

19/02/2020

14:56:12

61

2743

XLON

00196725825TRLO0.1.1

19/02/2020

14:56:12

57

2743

XLON

00196725826TRLO0.1.1

19/02/2020

14:56:12

61

2743

XLON

00196725827TRLO0.1.1

19/02/2020

14:57:26

54

2743

XLON

00196726172TRLO0.1.1

19/02/2020

14:57:34

65

2742

XLON

00196726236TRLO0.1.1

19/02/2020

14:57:34

53

2742

XLON

00196726237TRLO0.1.1

19/02/2020

14:57:34

59

2742

XLON

00196726238TRLO0.1.1

19/02/2020

14:57:41

100

2741

XLON

00196726265TRLO0.1.1

19/02/2020

14:59:01

47

2741

XLON

00196726752TRLO0.1.1

19/02/2020

14:59:01

5

2741

XLON

00196726753TRLO0.1.1

19/02/2020

14:59:21

94

2740

XLON

00196726844TRLO0.1.1

19/02/2020

15:00:01

12

2741

XLON

00196727049TRLO0.1.1

19/02/2020

15:00:30

57

2742

XLON

00196727215TRLO0.1.1

19/02/2020

15:00:31

7

2742

XLON

00196727221TRLO0.1.1

19/02/2020

15:00:31

90

2742

XLON

00196727222TRLO0.1.1

19/02/2020

15:00:47

51

2742

XLON

00196727326TRLO0.1.1

19/02/2020

15:00:47

34

2742

XLON

00196727327TRLO0.1.1

19/02/2020

15:01:01

42

2741

XLON

00196727395TRLO0.1.1

19/02/2020

15:01:02

124

2741

XLON

00196727396TRLO0.1.1

19/02/2020

15:01:02

50

2741

XLON

00196727397TRLO0.1.1

19/02/2020

15:03:21

67

2740

XLON

00196728169TRLO0.1.1

19/02/2020

15:03:21

58

2740

XLON

00196728170TRLO0.1.1

19/02/2020

15:03:21

57

2740

XLON

00196728171TRLO0.1.1

19/02/2020

15:03:21

50

2740

XLON

00196728172TRLO0.1.1

19/02/2020

15:03:21

56

2740

XLON

00196728173TRLO0.1.1

19/02/2020

15:03:21

50

2740

XLON

00196728174TRLO0.1.1

19/02/2020

15:03:21

52

2740

XLON

00196728175TRLO0.1.1

19/02/2020

15:04:37

51

2742

XLON

00196728573TRLO0.1.1

19/02/2020

15:04:37

45

2742

XLON

00196728574TRLO0.1.1

19/02/2020

15:04:37

159

2742

XLON

00196728575TRLO0.1.1

19/02/2020

15:05:19

57

2741

XLON

00196728826TRLO0.1.1

19/02/2020

15:05:19

58

2741

XLON

00196728827TRLO0.1.1

19/02/2020

15:06:27

22

2742

XLON

00196729261TRLO0.1.1

19/02/2020

15:07:27

324

2745

XLON

00196729610TRLO0.1.1

19/02/2020

15:07:27

54

2745

XLON

00196729611TRLO0.1.1

19/02/2020

15:07:31

122

2744

XLON

00196729633TRLO0.1.1

19/02/2020

15:07:56

67

2743

XLON

00196729797TRLO0.1.1

19/02/2020

15:09:05

81

2742

XLON

00196730143TRLO0.1.1

19/02/2020

15:09:05

59

2742

XLON

00196730146TRLO0.1.1

19/02/2020

15:09:05

37

2742

XLON

00196730147TRLO0.1.1

19/02/2020

15:09:05

20

2742

XLON

00196730148TRLO0.1.1

19/02/2020

15:10:51

173

2742

XLON

00196730719TRLO0.1.1

19/02/2020

15:10:51

1

2742

XLON

00196730721TRLO0.1.1

19/02/2020

15:10:51

60

2742

XLON

00196730722TRLO0.1.1

19/02/2020

15:10:51

52

2742

XLON

00196730723TRLO0.1.1

19/02/2020

15:12:32

244

2743

XLON

00196731375TRLO0.1.1

19/02/2020

15:12:32

64

2743

XLON

00196731376TRLO0.1.1

19/02/2020

15:12:32

54

2743

XLON

00196731377TRLO0.1.1

19/02/2020

15:13:20

156

2743

XLON

00196731619TRLO0.1.1

19/02/2020

15:14:14

58

2743

XLON

00196731939TRLO0.1.1

19/02/2020

15:14:14

4

2743

XLON

00196731940TRLO0.1.1

19/02/2020

15:14:23

7

2743

XLON

00196731973TRLO0.1.1

19/02/2020

15:14:23

45

2743

XLON

00196731974TRLO0.1.1

19/02/2020

15:14:39

57

2743

XLON

00196732044TRLO0.1.1

19/02/2020

15:14:57

49

2743

XLON

00196732117TRLO0.1.1

19/02/2020

15:14:57

7

2743

XLON

00196732118TRLO0.1.1

19/02/2020

15:15:10

54

2742

XLON

00196732212TRLO0.1.1

19/02/2020

15:15:10

51

2742

XLON

00196732213TRLO0.1.1

19/02/2020

15:15:10

60

2742

XLON

00196732214TRLO0.1.1

19/02/2020

15:15:10

54

2742

XLON

00196732215TRLO0.1.1

19/02/2020

15:18:25

232

2743

XLON

00196733301TRLO0.1.1

19/02/2020

15:18:25

53

2743

XLON

00196733302TRLO0.1.1

19/02/2020

15:18:25

53

2743

XLON

00196733303TRLO0.1.1

19/02/2020

15:18:25

63

2743

XLON

00196733304TRLO0.1.1

19/02/2020

15:18:25

63

2743

XLON

00196733306TRLO0.1.1

19/02/2020

15:18:25

61

2743

XLON

00196733308TRLO0.1.1

19/02/2020

15:18:25

61

2743

XLON

00196733309TRLO0.1.1

19/02/2020

15:18:25

52

2743

XLON

00196733311TRLO0.1.1

19/02/2020

15:18:38

79

2743

XLON

00196733383TRLO0.1.1

19/02/2020

15:18:38

59

2743

XLON

00196733384TRLO0.1.1

19/02/2020

15:21:14

67

2748

XLON

00196734248TRLO0.1.1

19/02/2020

15:21:33

52

2748

XLON

00196734363TRLO0.1.1

19/02/2020

15:22:06

408

2748

XLON

00196734535TRLO0.1.1

19/02/2020

15:22:06

62

2748

XLON

00196734536TRLO0.1.1

19/02/2020

15:24:28

64

2751

XLON

00196735388TRLO0.1.1

19/02/2020

15:24:29

250

2751

XLON

00196735391TRLO0.1.1

19/02/2020

15:24:29

42

2751

XLON

00196735392TRLO0.1.1

19/02/2020

15:24:29

204

2751

XLON

00196735393TRLO0.1.1

19/02/2020

15:24:39

56

2750

XLON

00196735454TRLO0.1.1

19/02/2020

15:24:39

56

2750

XLON

00196735455TRLO0.1.1

19/02/2020

15:25:42

107

2748

XLON

00196735974TRLO0.1.1

19/02/2020

15:26:22

57

2748

XLON

00196736232TRLO0.1.1

19/02/2020

15:26:35

51

2748

XLON

00196736309TRLO0.1.1

19/02/2020

15:26:50

51

2748

XLON

00196736384TRLO0.1.1

19/02/2020

15:27:08

54

2748

XLON

00196736482TRLO0.1.1

19/02/2020

15:27:20

58

2747

XLON

00196736561TRLO0.1.1

19/02/2020

15:27:20

52

2747

XLON

00196736562TRLO0.1.1

19/02/2020

15:27:20

54

2747

XLON

00196736564TRLO0.1.1

19/02/2020

15:27:20

53

2747

XLON

00196736566TRLO0.1.1

19/02/2020

15:28:10

53

2746

XLON

00196736905TRLO0.1.1

19/02/2020

15:28:12

50

2745

XLON

00196736922TRLO0.1.1

19/02/2020

15:28:13

64

2745

XLON

00196736929TRLO0.1.1

19/02/2020

15:28:13

62

2745

XLON

00196736931TRLO0.1.1

19/02/2020

15:30:11

100

2746

XLON

00196737756TRLO0.1.1

19/02/2020

15:30:11

68

2746

XLON

00196737757TRLO0.1.1

19/02/2020

15:30:11

53

2746

XLON

00196737758TRLO0.1.1

19/02/2020

15:30:11

61

2746

XLON

00196737759TRLO0.1.1

19/02/2020

15:30:11

53

2746

XLON

00196737760TRLO0.1.1

19/02/2020

15:30:11

16

2746

XLON

00196737761TRLO0.1.1

19/02/2020

15:30:11

45

2746

XLON

00196737762TRLO0.1.1

19/02/2020

15:30:11

56

2746

XLON

00196737763TRLO0.1.1

19/02/2020

15:31:07

56

2746

XLON

00196738114TRLO0.1.1

19/02/2020

15:31:28

61

2746

XLON

00196738222TRLO0.1.1

19/02/2020

15:32:51

306

2748

XLON

00196738712TRLO0.1.1

19/02/2020

15:32:51

50

2748

XLON

00196738713TRLO0.1.1

19/02/2020

15:32:52

64

2748

XLON

00196738714TRLO0.1.1

19/02/2020

15:32:52

54

2748

XLON

00196738715TRLO0.1.1

19/02/2020

15:36:08

75

2750

XLON

00196740019TRLO0.1.1

19/02/2020

15:36:30

56

2750

XLON

00196740155TRLO0.1.1

19/02/2020

15:36:33

46

2750

XLON

00196740177TRLO0.1.1

19/02/2020

15:36:33

5

2750

XLON

00196740178TRLO0.1.1

19/02/2020

15:36:56

50

2750

XLON

00196740314TRLO0.1.1

19/02/2020

15:37:05

60

2750

XLON

00196740404TRLO0.1.1

19/02/2020

15:37:28

51

2750

XLON

00196740542TRLO0.1.1

19/02/2020

15:37:28

250

2750

XLON

00196740543TRLO0.1.1

19/02/2020

15:37:28

140

2750

XLON

00196740544TRLO0.1.1

19/02/2020

15:37:28

259

2750

XLON

00196740545TRLO0.1.1

19/02/2020

15:37:52

53

2750

XLON

00196740678TRLO0.1.1

19/02/2020

15:38:04

51

2749

XLON

00196740773TRLO0.1.1

19/02/2020

15:38:04

60

2749

XLON

00196740779TRLO0.1.1

19/02/2020

15:38:04

52

2749

XLON

00196740780TRLO0.1.1

19/02/2020

15:38:27

60

2748

XLON

00196740975TRLO0.1.1

19/02/2020

15:38:27

56

2748

XLON

00196740977TRLO0.1.1

19/02/2020

15:40:28

95

2749

XLON

00196741855TRLO0.1.1

19/02/2020

15:41:47

219

2749

XLON

00196742422TRLO0.1.1

19/02/2020

15:41:47

113

2749

XLON

00196742423TRLO0.1.1

19/02/2020

15:41:47

59

2749

XLON

00196742424TRLO0.1.1

19/02/2020

15:41:47

60

2749

XLON

00196742425TRLO0.1.1

19/02/2020

15:41:47

5

2749

XLON

00196742426TRLO0.1.1

19/02/2020

15:43:27

54

2751

XLON

00196743273TRLO0.1.1

19/02/2020

15:43:27

5

2751

XLON

00196743274TRLO0.1.1

19/02/2020

15:44:37

53

2752

XLON

00196743838TRLO0.1.1

19/02/2020

15:44:50

55

2754

XLON

00196743916TRLO0.1.1

19/02/2020

15:44:50

68

2754

XLON

00196743918TRLO0.1.1

19/02/2020

15:44:55

576

2754

XLON

00196743956TRLO0.1.1

19/02/2020

15:44:55

128

2754

XLON

00196743957TRLO0.1.1

19/02/2020

15:46:19

55

2757

XLON

00196744741TRLO0.1.1

19/02/2020

15:46:25

338

2757

XLON

00196744796TRLO0.1.1

19/02/2020

15:46:25

12

2757

XLON

00196744797TRLO0.1.1

19/02/2020

15:47:09

50

2757

XLON

00196745350TRLO0.1.1

19/02/2020

15:47:09

50

2757

XLON

00196745351TRLO0.1.1

19/02/2020

15:47:39

62

2758

XLON

00196745560TRLO0.1.1

19/02/2020

15:48:37

49

2759

XLON

00196746077TRLO0.1.1

19/02/2020

15:48:37

10

2759

XLON

00196746078TRLO0.1.1

19/02/2020

15:48:51

62

2759

XLON

00196746181TRLO0.1.1

19/02/2020

15:49:04

50

2759

XLON

00196746290TRLO0.1.1

19/02/2020

15:49:10

1

2759

XLON

00196746348TRLO0.1.1

19/02/2020

15:49:10

70

2759

XLON

00196746349TRLO0.1.1

19/02/2020

15:49:21

58

2759

XLON

00196746444TRLO0.1.1

19/02/2020

15:49:42

200

2758

XLON

00196746579TRLO0.1.1

19/02/2020

15:49:42

100

2758

XLON

00196746580TRLO0.1.1

19/02/2020

15:49:42

56

2758

XLON

00196746583TRLO0.1.1

19/02/2020

15:49:42

51

2758

XLON

00196746584TRLO0.1.1

19/02/2020

15:50:03

79

2757

XLON

00196746790TRLO0.1.1

19/02/2020

15:50:03

58

2757

XLON

00196746791TRLO0.1.1

19/02/2020

15:52:37

354

2757

XLON

00196747909TRLO0.1.1

19/02/2020

15:52:37

59

2757

XLON

00196747910TRLO0.1.1

19/02/2020

15:52:37

55

2757

XLON

00196747913TRLO0.1.1

19/02/2020

15:52:37

56

2757

XLON

00196747914TRLO0.1.1

19/02/2020

15:52:37

63

2757

XLON

00196747915TRLO0.1.1

19/02/2020

15:53:26

150

2758

XLON

00196748278TRLO0.1.1

19/02/2020

15:53:26

60

2758

XLON

00196748279TRLO0.1.1

19/02/2020

15:53:27

50

2758

XLON

00196748280TRLO0.1.1

19/02/2020

15:54:14

53

2760

XLON

00196748654TRLO0.1.1

19/02/2020

15:54:38

51

2760

XLON

00196748863TRLO0.1.1

19/02/2020

15:54:45

56

2760

XLON

00196748908TRLO0.1.1

19/02/2020

15:54:52

52

2760

XLON

00196748966TRLO0.1.1

19/02/2020

15:55:00

38

2760

XLON

00196749007TRLO0.1.1

19/02/2020

15:55:00

21

2760

XLON

00196749008TRLO0.1.1

19/02/2020

15:55:00

35

2760

XLON

00196749009TRLO0.1.1

19/02/2020

15:55:27

58

2760

XLON

00196749179TRLO0.1.1

19/02/2020

15:55:27

6

2760

XLON

00196749182TRLO0.1.1

19/02/2020

15:55:48

56

2760

XLON

00196749320TRLO0.1.1

19/02/2020

15:56:10

59

2760

XLON

00196749479TRLO0.1.1

19/02/2020

15:56:24

52

2760

XLON

00196749599TRLO0.1.1

19/02/2020

15:56:24

50

2760

XLON

00196749600TRLO0.1.1

19/02/2020

15:57:25

56

2761

XLON

00196749970TRLO0.1.1

19/02/2020

15:57:25

56

2761

XLON

00196749973TRLO0.1.1

19/02/2020

15:57:40

56

2761

XLON

00196750097TRLO0.1.1

19/02/2020

15:57:46

26

2761

XLON

00196750136TRLO0.1.1

19/02/2020

15:57:46

37

2761

XLON

00196750137TRLO0.1.1

19/02/2020

15:58:01

72

2761

XLON

00196750239TRLO0.1.1

19/02/2020

15:58:20

81

2761

XLON

00196750380TRLO0.1.1

19/02/2020

15:58:33

165

2760

XLON

00196750530TRLO0.1.1

19/02/2020

15:58:33

106

2760

XLON

00196750533TRLO0.1.1

19/02/2020

15:58:33

51

2760

XLON

00196750534TRLO0.1.1

19/02/2020

15:58:33

54

2760

XLON

00196750537TRLO0.1.1

19/02/2020

16:00:08

350

2761

XLON

00196751474TRLO0.1.1

19/02/2020

16:00:08

50

2761

XLON

00196751476TRLO0.1.1

19/02/2020

16:00:52

104

2761

XLON

00196751858TRLO0.1.1

19/02/2020

16:01:21

8

2761

XLON

00196752052TRLO0.1.1

19/02/2020

16:01:21

48

2761

XLON

00196752053TRLO0.1.1

19/02/2020

16:01:35

58

2761

XLON

00196752161TRLO0.1.1

19/02/2020

16:01:48

63

2761

XLON

00196752247TRLO0.1.1

19/02/2020

16:02:02

58

2761

XLON

00196752357TRLO0.1.1

19/02/2020

16:02:54

53

2762

XLON

00196752742TRLO0.1.1

19/02/2020

16:02:56

59

2762

XLON

00196752756TRLO0.1.1

19/02/2020

16:03:11

50

2762

XLON

00196752877TRLO0.1.1

19/02/2020

16:03:18

81

2762

XLON

00196752937TRLO0.1.1

19/02/2020

16:03:32

50

2762

XLON

00196753032TRLO0.1.1

19/02/2020

16:03:32

19

2762

XLON

00196753033TRLO0.1.1

19/02/2020

16:03:55

53

2762

XLON

00196753160TRLO0.1.1

19/02/2020

16:03:59

36

2762

XLON

00196753178TRLO0.1.1

19/02/2020

16:03:59

23

2762

XLON

00196753179TRLO0.1.1

19/02/2020

16:04:11

57

2762

XLON

00196753248TRLO0.1.1

19/02/2020

16:04:13

23

2762

XLON

00196753252TRLO0.1.1

19/02/2020

16:04:13

50

2762

XLON

00196753253TRLO0.1.1

19/02/2020

16:04:13

159

2762

XLON

00196753254TRLO0.1.1

19/02/2020

16:04:39

51

2762

XLON

00196753438TRLO0.1.1

19/02/2020

16:04:52

51

2762

XLON

00196753529TRLO0.1.1

19/02/2020

16:05:08

54

2762

XLON

00196753660TRLO0.1.1

19/02/2020

16:05:13

53

2762

XLON

00196753693TRLO0.1.1

19/02/2020

16:05:34

63

2762

XLON

00196753872TRLO0.1.1

19/02/2020

16:05:37

51

2762

XLON

00196753906TRLO0.1.1

19/02/2020

16:06:00

110

2762

XLON

00196754064TRLO0.1.1

19/02/2020

16:06:17

53

2762

XLON

00196754171TRLO0.1.1

19/02/2020

16:06:30

35

2762

XLON

00196754264TRLO0.1.1

19/02/2020

16:06:30

25

2762

XLON

00196754265TRLO0.1.1

19/02/2020

16:06:45

60

2763

XLON

00196754368TRLO0.1.1

19/02/2020

16:07:01

63

2763

XLON

00196754463TRLO0.1.1

19/02/2020

16:07:20

102

2763

XLON

00196754604TRLO0.1.1

19/02/2020

16:07:33

43

2763

XLON

00196754706TRLO0.1.1

19/02/2020

16:07:33

19

2763

XLON

00196754707TRLO0.1.1

19/02/2020

16:07:46

53

2763

XLON

00196754767TRLO0.1.1

19/02/2020

16:08:05

44

2763

XLON

00196754912TRLO0.1.1

19/02/2020

16:08:05

9

2763

XLON

00196754913TRLO0.1.1

19/02/2020

16:08:05

6

2763

XLON

00196754914TRLO0.1.1

19/02/2020

16:08:40

107

2764

XLON

00196755152TRLO0.1.1

19/02/2020

16:08:40

180

2764

XLON

00196755153TRLO0.1.1

19/02/2020

16:09:03

57

2764

XLON

00196755306TRLO0.1.1

19/02/2020

16:09:03

57

2764

XLON

00196755307TRLO0.1.1

19/02/2020

16:09:35

53

2766

XLON

00196755507TRLO0.1.1

19/02/2020

16:09:35

7

2766

XLON

00196755508TRLO0.1.1

19/02/2020

16:10:21

220

2766

XLON

00196755812TRLO0.1.1

19/02/2020

16:10:21

55

2766

XLON

00196755813TRLO0.1.1

19/02/2020

16:10:21

102

2766

XLON

00196755816TRLO0.1.1

19/02/2020

16:11:18

112

2765

XLON

00196756256TRLO0.1.1

19/02/2020

16:11:18

29

2765

XLON

00196756261TRLO0.1.1

19/02/2020

16:11:18

27

2765

XLON

00196756262TRLO0.1.1

19/02/2020

16:11:18

56

2765

XLON

00196756263TRLO0.1.1

19/02/2020

16:11:19

104

2765

XLON

00196756264TRLO0.1.1

19/02/2020

16:12:16

37

2764

XLON

00196756637TRLO0.1.1

19/02/2020

16:12:16

18

2764

XLON

00196756638TRLO0.1.1

19/02/2020

16:12:28

52

2765

XLON

00196756739TRLO0.1.1

19/02/2020

16:12:29

50

2765

XLON

00196756751TRLO0.1.1

19/02/2020

16:12:53

56

2765

XLON

00196756922TRLO0.1.1

19/02/2020

16:12:57

26

2765

XLON

00196756991TRLO0.1.1

19/02/2020

16:12:57

24

2765

XLON

00196756992TRLO0.1.1

19/02/2020

16:13:01

136

2764

XLON

00196757021TRLO0.1.1

19/02/2020

16:13:01

41

2764

XLON

00196757022TRLO0.1.1

19/02/2020

16:13:01

62

2764

XLON

00196757023TRLO0.1.1

19/02/2020

16:13:36

57

2762

XLON

00196757354TRLO0.1.1

19/02/2020

16:14:26

57

2762

XLON

00196757672TRLO0.1.1

19/02/2020

16:14:26

51

2762

XLON

00196757673TRLO0.1.1

19/02/2020

16:14:26

51

2762

XLON

00196757675TRLO0.1.1

19/02/2020

16:14:26

50

2762

XLON

00196757676TRLO0.1.1

19/02/2020

16:14:26

55

2762

XLON

00196757677TRLO0.1.1

19/02/2020

16:14:26

54

2762

XLON

00196757678TRLO0.1.1

19/02/2020

16:15:09

371

2762

XLON

00196757983TRLO0.1.1

19/02/2020

16:15:09

127

2762

XLON

00196757984TRLO0.1.1

19/02/2020

16:16:29

304

2762

XLON

00196758617TRLO0.1.1

19/02/2020

16:16:29

51

2762

XLON

00196758623TRLO0.1.1

19/02/2020

16:16:29

55

2762

XLON

00196758624TRLO0.1.1

19/02/2020

16:18:20

102

2762

XLON

00196759621TRLO0.1.1

19/02/2020

16:18:20

38

2762

XLON

00196759623TRLO0.1.1

19/02/2020

16:18:20

443

2762

XLON

00196759624TRLO0.1.1

19/02/2020

16:18:21

104

2762

XLON

00196759625TRLO0.1.1

19/02/2020

16:20:03

54

2764

XLON

00196760604TRLO0.1.1

19/02/2020

16:20:15

256

2764

XLON

00196760744TRLO0.1.1

19/02/2020

16:20:15

58

2764

XLON

00196760745TRLO0.1.1

19/02/2020

16:20:15

52

2764

XLON

00196760746TRLO0.1.1

19/02/2020

16:20:15

77

2763

XLON

00196760748TRLO0.1.1

19/02/2020

16:20:15

250

2763

XLON

00196760750TRLO0.1.1

19/02/2020

16:22:31

53

2765

XLON

00196762012TRLO0.1.1

19/02/2020

16:22:59

50

2765

XLON

00196762323TRLO0.1.1

19/02/2020

16:23:14

60

2766

XLON

00196762459TRLO0.1.1

19/02/2020

16:23:31

186

2766

XLON

00196762625TRLO0.1.1

19/02/2020

16:24:04

55

2766

XLON

00196763074TRLO0.1.1

19/02/2020

16:24:04

80

2766

XLON

00196763076TRLO0.1.1

19/02/2020

16:24:04

323

2766

XLON

00196763078TRLO0.1.1

19/02/2020

16:25:03

43

2767

XLON

00196763725TRLO0.1.1

19/02/2020

16:25:03

13

2767

XLON

00196763726TRLO0.1.1

19/02/2020

16:25:03

52

2767

XLON

00196763727TRLO0.1.1

19/02/2020

16:25:03

471

2767

XLON

00196763728TRLO0.1.1

19/02/2020

16:25:31

266

2766

XLON

00196764064TRLO0.1.1

19/02/2020

16:25:31

76

2766

XLON

00196764067TRLO0.1.1

19/02/2020

16:27:09

82

2767

XLON

00196764936TRLO0.1.1

19/02/2020

16:27:09

23

2767

XLON

00196764937TRLO0.1.1

19/02/2020

16:27:09

60

2767

XLON

00196764938TRLO0.1.1

19/02/2020

16:27:09

443

2767

XLON

00196764939TRLO0.1.1

19/02/2020

16:27:37

127

2768

XLON

00196765224TRLO0.1.1

19/02/2020

16:27:37

16

2768

XLON

00196765225TRLO0.1.1

19/02/2020

16:27:47

50

2768

XLON

00196765320TRLO0.1.1

19/02/2020

16:27:47

15

2768

XLON

00196765321TRLO0.1.1

19/02/2020

16:27:55

7

2768

XLON

00196765370TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSKKCBNOBKDABD

Quick facts: Ashtead Group

Price: 1956

Market: LSE
Market Cap: £8.79 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE