logo-loader
RNS
viewAshtead Group

Ashtead Group PLC - Transaction in Own Shares

RNS Number : 3948D
Ashtead Group PLC
18 February 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 18 February 2020

Average price paid per share: 2,715.6600 pence

Lowest price paid per share: 2,685.0000 pence

Highest price paid per share: 2,730.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,354,833 (excluding Treasury shares), and the company will hold 2,840,000 ordinary shares in Treasury.

The figure of 451,354,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/02/2020

08:01:31

63

2688

XLON

00196486011TRLO0.1.1

18/02/2020

08:01:36

87

2685

XLON

00196486328TRLO0.1.1

18/02/2020

08:01:36

18

2685

XLON

00196486338TRLO0.1.1

18/02/2020

08:03:00

132

2686

XLON

00196488000TRLO0.1.1

18/02/2020

08:04:25

174

2690

XLON

00196489337TRLO0.1.1

18/02/2020

08:04:26

116

2689

XLON

00196489347TRLO0.1.1

18/02/2020

08:05:07

2

2691

XLON

00196489871TRLO0.1.1

18/02/2020

08:05:34

104

2692

XLON

00196490197TRLO0.1.1

18/02/2020

08:07:44

195

2698

XLON

00196491738TRLO0.1.1

18/02/2020

08:07:59

125

2697

XLON

00196491846TRLO0.1.1

18/02/2020

08:08:40

84

2696

XLON

00196492413TRLO0.1.1

18/02/2020

08:09:12

54

2694

XLON

00196492701TRLO0.1.1

18/02/2020

08:09:25

65

2693

XLON

00196492792TRLO0.1.1

18/02/2020

08:11:30

214

2701

XLON

00196494088TRLO0.1.1

18/02/2020

08:14:08

100

2708

XLON

00196495391TRLO0.1.1

18/02/2020

08:14:08

150

2708

XLON

00196495392TRLO0.1.1

18/02/2020

08:14:08

35

2708

XLON

00196495393TRLO0.1.1

18/02/2020

08:14:09

230

2707

XLON

00196495405TRLO0.1.1

18/02/2020

08:14:09

4

2707

XLON

00196495407TRLO0.1.1

18/02/2020

08:14:29

54

2707

XLON

00196495514TRLO0.1.1

18/02/2020

08:14:29

7

2707

XLON

00196495515TRLO0.1.1

18/02/2020

08:16:00

81

2708

XLON

00196496358TRLO0.1.1

18/02/2020

08:16:29

99

2707

XLON

00196496584TRLO0.1.1

18/02/2020

08:17:13

122

2710

XLON

00196497041TRLO0.1.1

18/02/2020

08:17:57

104

2709

XLON

00196497280TRLO0.1.1

18/02/2020

08:18:57

133

2711

XLON

00196497742TRLO0.1.1

18/02/2020

08:18:58

72

2710

XLON

00196497763TRLO0.1.1

18/02/2020

08:19:29

64

2709

XLON

00196497929TRLO0.1.1

18/02/2020

08:19:56

53

2709

XLON

00196498032TRLO0.1.1

18/02/2020

08:19:57

59

2708

XLON

00196498048TRLO0.1.1

18/02/2020

08:20:20

56

2706

XLON

00196498173TRLO0.1.1

18/02/2020

08:21:01

59

2703

XLON

00196498354TRLO0.1.1

18/02/2020

08:24:38

250

2704

XLON

00196499478TRLO0.1.1

18/02/2020

08:24:38

63

2704

XLON

00196499479TRLO0.1.1

18/02/2020

08:26:38

150

2705

XLON

00196499983TRLO0.1.1

18/02/2020

08:26:38

55

2705

XLON

00196499984TRLO0.1.1

18/02/2020

08:26:38

27

2705

XLON

00196499985TRLO0.1.1

18/02/2020

08:26:57

133

2705

XLON

00196500099TRLO0.1.1

18/02/2020

08:26:57

124

2704

XLON

00196500100TRLO0.1.1

18/02/2020

08:27:19

57

2702

XLON

00196500216TRLO0.1.1

18/02/2020

08:27:34

51

2701

XLON

00196500288TRLO0.1.1

18/02/2020

08:28:34

75

2700

XLON

00196500477TRLO0.1.1

18/02/2020

08:29:11

82

2698

XLON

00196500627TRLO0.1.1

18/02/2020

08:29:11

20

2698

XLON

00196500628TRLO0.1.1

18/02/2020

08:30:35

119

2695

XLON

00196500995TRLO0.1.1

18/02/2020

08:30:36

91

2694

XLON

00196501018TRLO0.1.1

18/02/2020

08:30:49

88

2693

XLON

00196501063TRLO0.1.1

18/02/2020

08:32:11

111

2699

XLON

00196501662TRLO0.1.1

18/02/2020

08:32:16

69

2698

XLON

00196501700TRLO0.1.1

18/02/2020

08:32:32

56

2697

XLON

00196501762TRLO0.1.1

18/02/2020

08:33:49

114

2699

XLON

00196502240TRLO0.1.1

18/02/2020

08:38:32

150

2703

XLON

00196503275TRLO0.1.1

18/02/2020

08:38:32

201

2703

XLON

00196503276TRLO0.1.1

18/02/2020

08:38:42

367

2702

XLON

00196503324TRLO0.1.1

18/02/2020

08:39:37

61

2700

XLON

00196503464TRLO0.1.1

18/02/2020

08:41:54

150

2705

XLON

00196504005TRLO0.1.1

18/02/2020

08:41:54

95

2705

XLON

00196504006TRLO0.1.1

18/02/2020

08:41:54

150

2704

XLON

00196504007TRLO0.1.1

18/02/2020

08:41:54

8

2704

XLON

00196504008TRLO0.1.1

18/02/2020

08:43:24

16

2705

XLON

00196504301TRLO0.1.1

18/02/2020

08:43:24

68

2705

XLON

00196504302TRLO0.1.1

18/02/2020

08:43:24

82

2705

XLON

00196504303TRLO0.1.1

18/02/2020

08:43:24

2

2705

XLON

00196504304TRLO0.1.1

18/02/2020

08:44:27

88

2704

XLON

00196504487TRLO0.1.1

18/02/2020

08:44:34

20

2703

XLON

00196504510TRLO0.1.1

18/02/2020

08:47:14

239

2713

XLON

00196505202TRLO0.1.1

18/02/2020

08:47:18

181

2712

XLON

00196505208TRLO0.1.1

18/02/2020

08:47:56

51

2710

XLON

00196505350TRLO0.1.1

18/02/2020

08:49:18

144

2711

XLON

00196505603TRLO0.1.1

18/02/2020

08:50:18

121

2712

XLON

00196505854TRLO0.1.1

18/02/2020

08:51:08

80

2712

XLON

00196505972TRLO0.1.1

18/02/2020

08:53:15

247

2718

XLON

00196506593TRLO0.1.1

18/02/2020

08:53:22

125

2717

XLON

00196506632TRLO0.1.1

18/02/2020

08:53:22

35

2717

XLON

00196506633TRLO0.1.1

18/02/2020

08:53:22

5

2717

XLON

00196506634TRLO0.1.1

18/02/2020

08:55:39

204

2721

XLON

00196507124TRLO0.1.1

18/02/2020

08:56:09

132

2720

XLON

00196507236TRLO0.1.1

18/02/2020

08:56:59

64

2721

XLON

00196507379TRLO0.1.1

18/02/2020

08:59:13

3

2721

XLON

00196507734TRLO0.1.1

18/02/2020

08:59:13

6

2721

XLON

00196507736TRLO0.1.1

18/02/2020

09:00:09

275

2723

XLON

00196507898TRLO0.1.1

18/02/2020

09:01:35

208

2720

XLON

00196508180TRLO0.1.1

18/02/2020

09:01:43

151

2719

XLON

00196508203TRLO0.1.1

18/02/2020

09:02:22

91

2718

XLON

00196508340TRLO0.1.1

18/02/2020

09:03:39

101

2717

XLON

00196508551TRLO0.1.1

18/02/2020

09:03:54

68

2716

XLON

00196508601TRLO0.1.1

18/02/2020

09:05:03

124

2717

XLON

00196508771TRLO0.1.1

18/02/2020

09:06:33

67

2718

XLON

00196508995TRLO0.1.1

18/02/2020

09:06:33

39

2718

XLON

00196508996TRLO0.1.1

18/02/2020

09:08:01

186

2717

XLON

00196509255TRLO0.1.1

18/02/2020

09:08:43

187

2716

XLON

00196509383TRLO0.1.1

18/02/2020

09:10:00

139

2719

XLON

00196509613TRLO0.1.1

18/02/2020

09:10:53

84

2719

XLON

00196509742TRLO0.1.1

18/02/2020

09:12:06

160

2717

XLON

00196509917TRLO0.1.1

18/02/2020

09:12:08

155

2716

XLON

00196509925TRLO0.1.1

18/02/2020

09:12:33

76

2712

XLON

00196509999TRLO0.1.1

18/02/2020

09:12:56

64

2711

XLON

00196510062TRLO0.1.1

18/02/2020

09:13:22

45

2711

XLON

00196510152TRLO0.1.1

18/02/2020

09:13:26

31

2711

XLON

00196510161TRLO0.1.1

18/02/2020

09:15:52

77

2711

XLON

00196510648TRLO0.1.1

18/02/2020

09:15:52

77

2711

XLON

00196510649TRLO0.1.1

18/02/2020

09:16:26

85

2713

XLON

00196510737TRLO0.1.1

18/02/2020

09:16:33

89

2712

XLON

00196510745TRLO0.1.1

18/02/2020

09:18:39

73

2712

XLON

00196511095TRLO0.1.1

18/02/2020

09:18:39

128

2712

XLON

00196511096TRLO0.1.1

18/02/2020

09:18:39

135

2711

XLON

00196511099TRLO0.1.1

18/02/2020

09:21:14

183

2711

XLON

00196511561TRLO0.1.1

18/02/2020

09:21:38

128

2710

XLON

00196511616TRLO0.1.1

18/02/2020

09:22:07

73

2708

XLON

00196511699TRLO0.1.1

18/02/2020

09:22:07

28

2708

XLON

00196511700TRLO0.1.1

18/02/2020

09:22:52

64

2707

XLON

00196511798TRLO0.1.1

18/02/2020

09:23:39

60

2704

XLON

00196511908TRLO0.1.1

18/02/2020

09:23:41

37

2703

XLON

00196511909TRLO0.1.1

18/02/2020

09:23:41

23

2703

XLON

00196511910TRLO0.1.1

18/02/2020

09:23:55

40

2703

XLON

00196511928TRLO0.1.1

18/02/2020

09:23:55

26

2703

XLON

00196511929TRLO0.1.1

18/02/2020

09:24:32

70

2700

XLON

00196512029TRLO0.1.1

18/02/2020

09:25:06

58

2702

XLON

00196512137TRLO0.1.1

18/02/2020

09:25:30

70

2702

XLON

00196512268TRLO0.1.1

18/02/2020

09:26:53

63

2705

XLON

00196512524TRLO0.1.1

18/02/2020

09:28:21

84

2707

XLON

00196512798TRLO0.1.1

18/02/2020

09:29:57

237

2706

XLON

00196513099TRLO0.1.1

18/02/2020

09:31:01

131

2709

XLON

00196513296TRLO0.1.1

18/02/2020

09:31:40

155

2708

XLON

00196513398TRLO0.1.1

18/02/2020

09:32:43

55

2711

XLON

00196513613TRLO0.1.1

18/02/2020

09:32:43

51

2711

XLON

00196513614TRLO0.1.1

18/02/2020

09:35:00

150

2711

XLON

00196513965TRLO0.1.1

18/02/2020

09:35:00

42

2711

XLON

00196513966TRLO0.1.1

18/02/2020

09:35:00

61

2711

XLON

00196513967TRLO0.1.1

18/02/2020

09:35:30

150

2710

XLON

00196514105TRLO0.1.1

18/02/2020

09:36:34

104

2709

XLON

00196514309TRLO0.1.1

18/02/2020

09:37:51

125

2706

XLON

00196514532TRLO0.1.1

18/02/2020

09:37:51

86

2706

XLON

00196514533TRLO0.1.1

18/02/2020

09:37:52

54

2705

XLON

00196514537TRLO0.1.1

18/02/2020

09:40:40

66

2708

XLON

00196515042TRLO0.1.1

18/02/2020

09:40:40

80

2708

XLON

00196515043TRLO0.1.1

18/02/2020

09:42:18

222

2710

XLON

00196515398TRLO0.1.1

18/02/2020

09:42:39

142

2709

XLON

00196515425TRLO0.1.1

18/02/2020

09:44:58

200

2713

XLON

00196515822TRLO0.1.1

18/02/2020

09:44:59

14

2713

XLON

00196515823TRLO0.1.1

18/02/2020

09:45:00

132

2712

XLON

00196515829TRLO0.1.1

18/02/2020

09:46:11

88

2711

XLON

00196516007TRLO0.1.1

18/02/2020

09:47:46

126

2712

XLON

00196516312TRLO0.1.1

18/02/2020

09:49:01

112

2711

XLON

00196516478TRLO0.1.1

18/02/2020

09:49:01

69

2711

XLON

00196516479TRLO0.1.1

18/02/2020

09:49:53

81

2710

XLON

00196516693TRLO0.1.1

18/02/2020

09:51:45

150

2709

XLON

00196516957TRLO0.1.1

18/02/2020

09:51:45

30

2709

XLON

00196516958TRLO0.1.1

18/02/2020

09:53:30

155

2710

XLON

00196517160TRLO0.1.1

18/02/2020

09:55:04

70

2710

XLON

00196517338TRLO0.1.1

18/02/2020

09:55:04

82

2710

XLON

00196517340TRLO0.1.1

18/02/2020

09:56:24

34

2711

XLON

00196517637TRLO0.1.1

18/02/2020

09:56:24

147

2711

XLON

00196517638TRLO0.1.1

18/02/2020

09:59:37

309

2714

XLON

00196518086TRLO0.1.1

18/02/2020

10:00:02

298

2713

XLON

00196518147TRLO0.1.1

18/02/2020

10:01:12

114

2712

XLON

00196518323TRLO0.1.1

18/02/2020

10:01:36

83

2711

XLON

00196518379TRLO0.1.1

18/02/2020

10:03:02

81

2709

XLON

00196518574TRLO0.1.1

18/02/2020

10:03:02

77

2709

XLON

00196518575TRLO0.1.1

18/02/2020

10:03:33

62

2708

XLON

00196518656TRLO0.1.1

18/02/2020

10:05:28

114

2711

XLON

00196518989TRLO0.1.1

18/02/2020

10:05:29

27

2711

XLON

00196518990TRLO0.1.1

18/02/2020

10:05:29

11

2711

XLON

00196518991TRLO0.1.1

18/02/2020

10:05:29

20

2711

XLON

00196518992TRLO0.1.1

18/02/2020

10:09:00

250

2716

XLON

00196519465TRLO0.1.1

18/02/2020

10:09:00

11

2716

XLON

00196519466TRLO0.1.1

18/02/2020

10:09:56

180

2716

XLON

00196519578TRLO0.1.1

18/02/2020

10:10:04

149

2715

XLON

00196519601TRLO0.1.1

18/02/2020

10:12:19

209

2717

XLON

00196519890TRLO0.1.1

18/02/2020

10:14:19

187

2716

XLON

00196520141TRLO0.1.1

18/02/2020

10:15:45

13

2718

XLON

00196520301TRLO0.1.1

18/02/2020

10:15:45

75

2718

XLON

00196520302TRLO0.1.1

18/02/2020

10:16:36

75

2719

XLON

00196520411TRLO0.1.1

18/02/2020

10:16:36

81

2719

XLON

00196520412TRLO0.1.1

18/02/2020

10:17:07

126

2718

XLON

00196520491TRLO0.1.1

18/02/2020

10:18:56

80

2718

XLON

00196520709TRLO0.1.1

18/02/2020

10:19:51

165

2718

XLON

00196520874TRLO0.1.1

18/02/2020

10:21:00

64

2718

XLON

00196520975TRLO0.1.1

18/02/2020

10:21:00

48

2718

XLON

00196520976TRLO0.1.1

18/02/2020

10:21:00

31

2718

XLON

00196520977TRLO0.1.1

18/02/2020

10:21:00

22

2718

XLON

00196520978TRLO0.1.1

18/02/2020

10:22:01

32

2716

XLON

00196521103TRLO0.1.1

18/02/2020

10:22:01

64

2716

XLON

00196521104TRLO0.1.1

18/02/2020

10:25:47

308

2716

XLON

00196521606TRLO0.1.1

18/02/2020

10:26:15

92

2716

XLON

00196521652TRLO0.1.1

18/02/2020

10:26:33

166

2715

XLON

00196521697TRLO0.1.1

18/02/2020

10:26:33

60

2715

XLON

00196521698TRLO0.1.1

18/02/2020

10:28:43

42

2717

XLON

00196521982TRLO0.1.1

18/02/2020

10:28:43

10

2717

XLON

00196521983TRLO0.1.1

18/02/2020

10:28:43

75

2717

XLON

00196521984TRLO0.1.1

18/02/2020

10:28:43

71

2717

XLON

00196521985TRLO0.1.1

18/02/2020

10:29:02

112

2716

XLON

00196522017TRLO0.1.1

18/02/2020

10:29:30

68

2717

XLON

00196522080TRLO0.1.1

18/02/2020

10:29:30

10

2717

XLON

00196522081TRLO0.1.1

18/02/2020

10:33:58

250

2727

XLON

00196522816TRLO0.1.1

18/02/2020

10:34:00

42

2727

XLON

00196522825TRLO0.1.1

18/02/2020

10:34:10

172

2726

XLON

00196522868TRLO0.1.1

18/02/2020

10:34:39

52

2726

XLON

00196522909TRLO0.1.1

18/02/2020

10:34:39

30

2726

XLON

00196522910TRLO0.1.1

18/02/2020

10:35:37

51

2722

XLON

00196523010TRLO0.1.1

18/02/2020

10:36:01

99

2720

XLON

00196523058TRLO0.1.1

18/02/2020

10:36:15

54

2720

XLON

00196523077TRLO0.1.1

18/02/2020

10:38:59

132

2721

XLON

00196523351TRLO0.1.1

18/02/2020

10:40:12

198

2721

XLON

00196523414TRLO0.1.1

18/02/2020

10:40:57

108

2720

XLON

00196523458TRLO0.1.1

18/02/2020

10:42:41

75

2720

XLON

00196523665TRLO0.1.1

18/02/2020

10:42:41

80

2720

XLON

00196523666TRLO0.1.1

18/02/2020

10:44:58

177

2721

XLON

00196523909TRLO0.1.1

18/02/2020

10:45:45

87

2721

XLON

00196524015TRLO0.1.1

18/02/2020

10:46:02

140

2720

XLON

00196524063TRLO0.1.1

18/02/2020

10:46:02

48

2720

XLON

00196524064TRLO0.1.1

18/02/2020

10:46:35

65

2719

XLON

00196524115TRLO0.1.1

18/02/2020

10:48:42

80

2719

XLON

00196524272TRLO0.1.1

18/02/2020

10:48:42

25

2719

XLON

00196524273TRLO0.1.1

18/02/2020

10:48:42

29

2719

XLON

00196524274TRLO0.1.1

18/02/2020

10:49:59

122

2720

XLON

00196524430TRLO0.1.1

18/02/2020

10:49:59

128

2720

XLON

00196524431TRLO0.1.1

18/02/2020

10:49:59

11

2720

XLON

00196524432TRLO0.1.1

18/02/2020

10:51:48

84

2720

XLON

00196524605TRLO0.1.1

18/02/2020

10:54:23

204

2722

XLON

00196524875TRLO0.1.1

18/02/2020

10:57:26

225

2724

XLON

00196525197TRLO0.1.1

18/02/2020

10:58:07

97

2724

XLON

00196525274TRLO0.1.1

18/02/2020

10:59:06

210

2724

XLON

00196525351TRLO0.1.1

18/02/2020

11:01:04

7

2725

XLON

00196525535TRLO0.1.1

18/02/2020

11:01:04

75

2725

XLON

00196525536TRLO0.1.1

18/02/2020

11:01:04

119

2725

XLON

00196525537TRLO0.1.1

18/02/2020

11:02:17

23

2726

XLON

00196525712TRLO0.1.1

18/02/2020

11:02:17

147

2726

XLON

00196525713TRLO0.1.1

18/02/2020

11:03:17

85

2726

XLON

00196525824TRLO0.1.1

18/02/2020

11:03:31

105

2725

XLON

00196525875TRLO0.1.1

18/02/2020

11:05:14

124

2726

XLON

00196526052TRLO0.1.1

18/02/2020

11:05:23

140

2725

XLON

00196526071TRLO0.1.1

18/02/2020

11:06:37

64

2723

XLON

00196526241TRLO0.1.1

18/02/2020

11:06:52

96

2723

XLON

00196526276TRLO0.1.1

18/02/2020

11:08:22

50

2721

XLON

00196526426TRLO0.1.1

18/02/2020

11:10:08

70

2721

XLON

00196526555TRLO0.1.1

18/02/2020

11:10:08

75

2721

XLON

00196526556TRLO0.1.1

18/02/2020

11:10:39

145

2720

XLON

00196526605TRLO0.1.1

18/02/2020

11:15:20

69

2722

XLON

00196527092TRLO0.1.1

18/02/2020

11:15:20

77

2722

XLON

00196527093TRLO0.1.1

18/02/2020

11:15:20

73

2722

XLON

00196527094TRLO0.1.1

18/02/2020

11:15:20

52

2722

XLON

00196527095TRLO0.1.1

18/02/2020

11:15:20

50

2722

XLON

00196527096TRLO0.1.1

18/02/2020

11:16:05

26

2722

XLON

00196527166TRLO0.1.1

18/02/2020

11:16:05

55

2722

XLON

00196527167TRLO0.1.1

18/02/2020

11:16:24

59

2721

XLON

00196527194TRLO0.1.1

18/02/2020

11:16:24

75

2721

XLON

00196527195TRLO0.1.1

18/02/2020

11:16:24

61

2721

XLON

00196527196TRLO0.1.1

18/02/2020

11:16:24

53

2721

XLON

00196527197TRLO0.1.1

18/02/2020

11:18:34

20

2722

XLON

00196527446TRLO0.1.1

18/02/2020

11:18:44

132

2722

XLON

00196527456TRLO0.1.1

18/02/2020

11:18:44

86

2721

XLON

00196527457TRLO0.1.1

18/02/2020

11:22:11

75

2726

XLON

00196527891TRLO0.1.1

18/02/2020

11:22:11

172

2726

XLON

00196527892TRLO0.1.1

18/02/2020

11:22:42

133

2725

XLON

00196527948TRLO0.1.1

18/02/2020

11:23:28

64

2725

XLON

00196528020TRLO0.1.1

18/02/2020

11:25:17

132

2727

XLON

00196528179TRLO0.1.1

18/02/2020

11:26:28

64

2727

XLON

00196528259TRLO0.1.1

18/02/2020

11:26:29

15

2727

XLON

00196528260TRLO0.1.1

18/02/2020

11:27:53

20

2727

XLON

00196528425TRLO0.1.1

18/02/2020

11:28:40

170

2729

XLON

00196528546TRLO0.1.1

18/02/2020

11:28:40

64

2729

XLON

00196528548TRLO0.1.1

18/02/2020

11:28:55

151

2728

XLON

00196528570TRLO0.1.1

18/02/2020

11:30:58

95

2728

XLON

00196528738TRLO0.1.1

18/02/2020

11:31:04

117

2727

XLON

00196528742TRLO0.1.1

18/02/2020

11:31:29

15

2726

XLON

00196528788TRLO0.1.1

18/02/2020

11:31:29

43

2726

XLON

00196528789TRLO0.1.1

18/02/2020

11:32:35

58

2725

XLON

00196528876TRLO0.1.1

18/02/2020

11:32:47

53

2722

XLON

00196528907TRLO0.1.1

18/02/2020

11:35:09

149

2721

XLON

00196529137TRLO0.1.1

18/02/2020

11:35:09

101

2721

XLON

00196529138TRLO0.1.1

18/02/2020

11:35:09

44

2721

XLON

00196529139TRLO0.1.1

18/02/2020

11:37:23

122

2721

XLON

00196529380TRLO0.1.1

18/02/2020

11:38:46

144

2722

XLON

00196529564TRLO0.1.1

18/02/2020

11:38:51

124

2721

XLON

00196529576TRLO0.1.1

18/02/2020

11:40:12

69

2720

XLON

00196529736TRLO0.1.1

18/02/2020

11:42:40

59

2721

XLON

00196530080TRLO0.1.1

18/02/2020

11:42:41

79

2721

XLON

00196530081TRLO0.1.1

18/02/2020

11:43:01

57

2720

XLON

00196530142TRLO0.1.1

18/02/2020

11:43:02

63

2720

XLON

00196530143TRLO0.1.1

18/02/2020

11:43:14

99

2719

XLON

00196530167TRLO0.1.1

18/02/2020

11:44:17

81

2718

XLON

00196530288TRLO0.1.1

18/02/2020

11:45:22

64

2718

XLON

00196530398TRLO0.1.1

18/02/2020

11:45:30

76

2717

XLON

00196530433TRLO0.1.1

18/02/2020

11:48:36

145

2720

XLON

00196530921TRLO0.1.1

18/02/2020

11:49:28

144

2719

XLON

00196531000TRLO0.1.1

18/02/2020

11:49:28

25

2719

XLON

00196531001TRLO0.1.1

18/02/2020

11:50:11

35

2718

XLON

00196531081TRLO0.1.1

18/02/2020

11:50:20

84

2718

XLON

00196531098TRLO0.1.1

18/02/2020

11:51:10

82

2719

XLON

00196531202TRLO0.1.1

18/02/2020

11:51:45

57

2718

XLON

00196531298TRLO0.1.1

18/02/2020

11:53:03

90

2717

XLON

00196531511TRLO0.1.1

18/02/2020

11:53:15

68

2716

XLON

00196531594TRLO0.1.1

18/02/2020

11:53:22

95

2717

XLON

00196531605TRLO0.1.1

18/02/2020

11:55:06

47

2719

XLON

00196531860TRLO0.1.1

18/02/2020

11:55:06

18

2719

XLON

00196531861TRLO0.1.1

18/02/2020

11:56:01

62

2718

XLON

00196531994TRLO0.1.1

18/02/2020

11:57:34

118

2718

XLON

00196532206TRLO0.1.1

18/02/2020

11:59:31

162

2720

XLON

00196532441TRLO0.1.1

18/02/2020

11:59:31

52

2720

XLON

00196532442TRLO0.1.1

18/02/2020

11:59:47

29

2719

XLON

00196532466TRLO0.1.1

18/02/2020

12:02:27

75

2723

XLON

00196532774TRLO0.1.1

18/02/2020

12:02:27

51

2723

XLON

00196532775TRLO0.1.1

18/02/2020

12:02:27

143

2723

XLON

00196532776TRLO0.1.1

18/02/2020

12:03:24

82

2721

XLON

00196532860TRLO0.1.1

18/02/2020

12:04:55

100

2721

XLON

00196533146TRLO0.1.1

18/02/2020

12:05:44

63

2721

XLON

00196533245TRLO0.1.1

18/02/2020

12:06:18

62

2722

XLON

00196533302TRLO0.1.1

18/02/2020

12:07:33

61

2721

XLON

00196533427TRLO0.1.1

18/02/2020

12:07:33

79

2721

XLON

00196533428TRLO0.1.1

18/02/2020

12:07:34

45

2720

XLON

00196533431TRLO0.1.1

18/02/2020

12:07:34

2

2720

XLON

00196533432TRLO0.1.1

18/02/2020

12:11:00

181

2721

XLON

00196533851TRLO0.1.1

18/02/2020

12:11:01

56

2721

XLON

00196533852TRLO0.1.1

18/02/2020

12:13:55

185

2721

XLON

00196534184TRLO0.1.1

18/02/2020

12:13:55

52

2721

XLON

00196534185TRLO0.1.1

18/02/2020

12:13:55

57

2721

XLON

00196534186TRLO0.1.1

18/02/2020

12:13:55

51

2721

XLON

00196534187TRLO0.1.1

18/02/2020

12:14:45

81

2721

XLON

00196534263TRLO0.1.1

18/02/2020

12:16:04

49

2720

XLON

00196534474TRLO0.1.1

18/02/2020

12:16:04

76

2720

XLON

00196534475TRLO0.1.1

18/02/2020

12:17:16

117

2720

XLON

00196534633TRLO0.1.1

18/02/2020

12:19:04

75

2720

XLON

00196534885TRLO0.1.1

18/02/2020

12:19:04

80

2720

XLON

00196534887TRLO0.1.1

18/02/2020

12:20:01

75

2720

XLON

00196535057TRLO0.1.1

18/02/2020

12:20:01

4

2720

XLON

00196535058TRLO0.1.1

18/02/2020

12:21:34

53

2722

XLON

00196535356TRLO0.1.1

18/02/2020

12:21:34

137

2722

XLON

00196535357TRLO0.1.1

18/02/2020

12:22:38

124

2722

XLON

00196535456TRLO0.1.1

18/02/2020

12:23:11

141

2721

XLON

00196535573TRLO0.1.1

18/02/2020

12:26:36

118

2724

XLON

00196536084TRLO0.1.1

18/02/2020

12:26:36

100

2724

XLON

00196536085TRLO0.1.1

18/02/2020

12:26:36

70

2724

XLON

00196536086TRLO0.1.1

18/02/2020

12:28:09

51

2727

XLON

00196536345TRLO0.1.1

18/02/2020

12:28:09

163

2727

XLON

00196536346TRLO0.1.1

18/02/2020

12:28:09

88

2726

XLON

00196536347TRLO0.1.1

18/02/2020

12:28:40

52

2725

XLON

00196536401TRLO0.1.1

18/02/2020

12:32:05

112

2726

XLON

00196536941TRLO0.1.1

18/02/2020

12:32:05

7

2726

XLON

00196536942TRLO0.1.1

18/02/2020

12:32:06

64

2726

XLON

00196536943TRLO0.1.1

18/02/2020

12:32:06

54

2726

XLON

00196536944TRLO0.1.1

18/02/2020

12:33:34

51

2729

XLON

00196537157TRLO0.1.1

18/02/2020

12:33:36

120

2728

XLON

00196537193TRLO0.1.1

18/02/2020

12:34:48

147

2727

XLON

00196537323TRLO0.1.1

18/02/2020

12:36:17

175

2727

XLON

00196537595TRLO0.1.1

18/02/2020

12:37:56

87

2727

XLON

00196537776TRLO0.1.1

18/02/2020

12:42:01

160

2729

XLON

00196538268TRLO0.1.1

18/02/2020

12:42:01

75

2729

XLON

00196538269TRLO0.1.1

18/02/2020

12:42:01

115

2729

XLON

00196538270TRLO0.1.1

18/02/2020

12:42:36

59

2730

XLON

00196538338TRLO0.1.1

18/02/2020

12:42:36

165

2730

XLON

00196538339TRLO0.1.1

18/02/2020

12:44:25

48

2730

XLON

00196538533TRLO0.1.1

18/02/2020

12:44:25

4

2730

XLON

00196538534TRLO0.1.1

18/02/2020

12:44:25

124

2730

XLON

00196538535TRLO0.1.1

18/02/2020

12:45:23

81

2730

XLON

00196538712TRLO0.1.1

18/02/2020

12:45:59

80

2729

XLON

00196538776TRLO0.1.1

18/02/2020

12:45:59

48

2729

XLON

00196538777TRLO0.1.1

18/02/2020

12:46:08

106

2727

XLON

00196538811TRLO0.1.1

18/02/2020

12:49:09

50

2727

XLON

00196539213TRLO0.1.1

18/02/2020

12:49:09

103

2727

XLON

00196539214TRLO0.1.1

18/02/2020

12:49:12

89

2726

XLON

00196539231TRLO0.1.1

18/02/2020

12:49:38

108

2725

XLON

00196539295TRLO0.1.1

18/02/2020

12:50:39

54

2724

XLON

00196539406TRLO0.1.1

18/02/2020

12:51:00

82

2723

XLON

00196539458TRLO0.1.1

18/02/2020

12:53:43

58

2727

XLON

00196539750TRLO0.1.1

18/02/2020

12:53:43

122

2727

XLON

00196539751TRLO0.1.1

18/02/2020

12:53:50

100

2726

XLON

00196539769TRLO0.1.1

18/02/2020

12:53:50

10

2726

XLON

00196539770TRLO0.1.1

18/02/2020

12:55:38

75

2726

XLON

00196540009TRLO0.1.1

18/02/2020

12:55:38

61

2726

XLON

00196540010TRLO0.1.1

18/02/2020

12:56:48

55

2726

XLON

00196540155TRLO0.1.1

18/02/2020

12:56:48

110

2726

XLON

00196540156TRLO0.1.1

18/02/2020

12:59:11

110

2728

XLON

00196540554TRLO0.1.1

18/02/2020

12:59:20

53

2728

XLON

00196540602TRLO0.1.1

18/02/2020

12:59:20

133

2728

XLON

00196540604TRLO0.1.1

18/02/2020

13:00:43

53

2728

XLON

00196540851TRLO0.1.1

18/02/2020

13:01:12

141

2728

XLON

00196540893TRLO0.1.1

18/02/2020

13:01:12

53

2728

XLON

00196540894TRLO0.1.1

18/02/2020

13:01:16

87

2727

XLON

00196540910TRLO0.1.1

18/02/2020

13:04:31

52

2725

XLON

00196541339TRLO0.1.1

18/02/2020

13:04:31

143

2725

XLON

00196541343TRLO0.1.1

18/02/2020

13:04:31

54

2725

XLON

00196541349TRLO0.1.1

18/02/2020

13:04:32

96

2724

XLON

00196541355TRLO0.1.1

18/02/2020

13:06:27

99

2723

XLON

00196541558TRLO0.1.1

18/02/2020

13:07:49

21

2723

XLON

00196541693TRLO0.1.1

18/02/2020

13:07:49

39

2723

XLON

00196541694TRLO0.1.1

18/02/2020

13:08:17

55

2723

XLON

00196541764TRLO0.1.1

18/02/2020

13:09:53

57

2723

XLON

00196542011TRLO0.1.1

18/02/2020

13:09:53

57

2723

XLON

00196542012TRLO0.1.1

18/02/2020

13:09:53

83

2723

XLON

00196542013TRLO0.1.1

18/02/2020

13:09:53

51

2723

XLON

00196542014TRLO0.1.1

18/02/2020

13:12:39

156

2725

XLON

00196542449TRLO0.1.1

18/02/2020

13:12:39

122

2725

XLON

00196542450TRLO0.1.1

18/02/2020

13:12:39

52

2725

XLON

00196542451TRLO0.1.1

18/02/2020

13:12:39

54

2725

XLON

00196542452TRLO0.1.1

18/02/2020

13:12:40

78

2724

XLON

00196542454TRLO0.1.1

18/02/2020

13:15:04

105

2722

XLON

00196542774TRLO0.1.1

18/02/2020

13:15:04

100

2722

XLON

00196542775TRLO0.1.1

18/02/2020

13:15:04

84

2721

XLON

00196542776TRLO0.1.1

18/02/2020

13:15:18

21

2720

XLON

00196542809TRLO0.1.1

18/02/2020

13:17:26

153

2720

XLON

00196543147TRLO0.1.1

18/02/2020

13:19:01

1

2720

XLON

00196543339TRLO0.1.1

18/02/2020

13:19:01

54

2720

XLON

00196543340TRLO0.1.1

18/02/2020

13:19:01

107

2720

XLON

00196543341TRLO0.1.1

18/02/2020

13:19:05

112

2719

XLON

00196543358TRLO0.1.1

18/02/2020

13:22:04

192

2720.5

XLON

00196543712TRLO0.1.1

18/02/2020

13:22:04

75

2721

XLON

00196543713TRLO0.1.1

18/02/2020

13:22:04

19

2721

XLON

00196543714TRLO0.1.1

18/02/2020

13:23:57

98

2720

XLON

00196543957TRLO0.1.1

18/02/2020

13:23:57

56

2720

XLON

00196543958TRLO0.1.1

18/02/2020

13:23:57

50

2720

XLON

00196543959TRLO0.1.1

18/02/2020

13:24:43

74

2719

XLON

00196544059TRLO0.1.1

18/02/2020

13:25:43

50

2719

XLON

00196544255TRLO0.1.1

18/02/2020

13:26:07

51

2719

XLON

00196544301TRLO0.1.1

18/02/2020

13:26:07

71

2719

XLON

00196544302TRLO0.1.1

18/02/2020

13:28:54

177

2721

XLON

00196544597TRLO0.1.1

18/02/2020

13:28:54

114

2721

XLON

00196544598TRLO0.1.1

18/02/2020

13:28:54

53

2721

XLON

00196544599TRLO0.1.1

18/02/2020

13:28:54

53

2721

XLON

00196544600TRLO0.1.1

18/02/2020

13:28:54

50

2721

XLON

00196544601TRLO0.1.1

18/02/2020

13:31:02

7

2721

XLON

00196544881TRLO0.1.1

18/02/2020

13:31:02

52

2721

XLON

00196544882TRLO0.1.1

18/02/2020

13:31:02

53

2721

XLON

00196544883TRLO0.1.1

18/02/2020

13:31:05

90

2720

XLON

00196544887TRLO0.1.1

18/02/2020

13:32:09

50

2719

XLON

00196545048TRLO0.1.1

18/02/2020

13:32:53

50

2719

XLON

00196545156TRLO0.1.1

18/02/2020

13:34:47

99

2721

XLON

00196545454TRLO0.1.1

18/02/2020

13:34:48

183

2721

XLON

00196545458TRLO0.1.1

18/02/2020

13:35:24

110

2722

XLON

00196545567TRLO0.1.1

18/02/2020

13:36:54

124

2723

XLON

00196545722TRLO0.1.1

18/02/2020

13:37:18

54

2723

XLON

00196545815TRLO0.1.1

18/02/2020

13:37:18

50

2723

XLON

00196545816TRLO0.1.1

18/02/2020

13:38:38

150

2724

XLON

00196545965TRLO0.1.1

18/02/2020

13:38:38

81

2724

XLON

00196545966TRLO0.1.1

18/02/2020

13:39:50

51

2724

XLON

00196546102TRLO0.1.1

18/02/2020

13:40:14

8

2724

XLON

00196546150TRLO0.1.1

18/02/2020

13:41:32

42

2724

XLON

00196546329TRLO0.1.1

18/02/2020

13:41:32

62

2724

XLON

00196546330TRLO0.1.1

18/02/2020

13:41:32

51

2724

XLON

00196546331TRLO0.1.1

18/02/2020

13:41:32

60

2724

XLON

00196546332TRLO0.1.1

18/02/2020

13:41:32

51

2724

XLON

00196546333TRLO0.1.1

18/02/2020

13:41:32

93

2723

XLON

00196546334TRLO0.1.1

18/02/2020

13:42:13

67

2722

XLON

00196546431TRLO0.1.1

18/02/2020

13:43:25

24

2722

XLON

00196546611TRLO0.1.1

18/02/2020

13:43:25

28

2722

XLON

00196546612TRLO0.1.1

18/02/2020

13:43:53

50

2722

XLON

00196546661TRLO0.1.1

18/02/2020

13:44:24

55

2722

XLON

00196546734TRLO0.1.1

18/02/2020

13:44:41

50

2721

XLON

00196546796TRLO0.1.1

18/02/2020

13:44:41

120

2721

XLON

00196546797TRLO0.1.1

18/02/2020

13:44:41

65

2720

XLON

00196546798TRLO0.1.1

18/02/2020

13:45:06

58

2719

XLON

00196546866TRLO0.1.1

18/02/2020

13:46:59

61

2719

XLON

00196547132TRLO0.1.1

18/02/2020

13:47:30

75

2719

XLON

00196547248TRLO0.1.1

18/02/2020

13:47:30

29

2719

XLON

00196547249TRLO0.1.1

18/02/2020

13:47:30

87

2719

XLON

00196547250TRLO0.1.1

18/02/2020

13:48:06

69

2718

XLON

00196547359TRLO0.1.1

18/02/2020

13:48:15

101

2718

XLON

00196547370TRLO0.1.1

18/02/2020

13:49:55

51

2720

XLON

00196547635TRLO0.1.1

18/02/2020

13:50:22

51

2720

XLON

00196547722TRLO0.1.1

18/02/2020

13:50:40

51

2720

XLON

00196547760TRLO0.1.1

18/02/2020

13:51:12

84

2720

XLON

00196547832TRLO0.1.1

18/02/2020

13:52:09

32

2720

XLON

00196548018TRLO0.1.1

18/02/2020

13:54:07

248

2722

XLON

00196548278TRLO0.1.1

18/02/2020

13:54:07

69

2722

XLON

00196548279TRLO0.1.1

18/02/2020

13:54:07

50

2722

XLON

00196548284TRLO0.1.1

18/02/2020

13:57:46

75

2722

XLON

00196548798TRLO0.1.1

18/02/2020

13:57:46

250

2722

XLON

00196548801TRLO0.1.1

18/02/2020

13:57:46

161

2722

XLON

00196548802TRLO0.1.1

18/02/2020

13:57:46

102

2722

XLON

00196548803TRLO0.1.1

18/02/2020

13:57:54

60

2721

XLON

00196548814TRLO0.1.1

18/02/2020

13:58:19

101

2721

XLON

00196548884TRLO0.1.1

18/02/2020

13:59:32

115

2720

XLON

00196549059TRLO0.1.1

18/02/2020

14:00:46

81

2719

XLON

00196549360TRLO0.1.1

18/02/2020

14:01:12

78

2718

XLON

00196549413TRLO0.1.1

18/02/2020

14:01:12

54

2718

XLON

00196549415TRLO0.1.1

18/02/2020

14:03:40

55

2719

XLON

00196549727TRLO0.1.1

18/02/2020

14:03:40

107

2719

XLON

00196549728TRLO0.1.1

18/02/2020

14:03:40

13

2719

XLON

00196549729TRLO0.1.1

18/02/2020

14:03:40

39

2719

XLON

00196549730TRLO0.1.1

18/02/2020

14:03:41

58

2719

XLON

00196549731TRLO0.1.1

18/02/2020

14:03:41

53

2719

XLON

00196549732TRLO0.1.1

18/02/2020

14:04:57

104

2719

XLON

00196549890TRLO0.1.1

18/02/2020

14:05:00

56

2718

XLON

00196549898TRLO0.1.1

18/02/2020

14:05:01

60

2718

XLON

00196549899TRLO0.1.1

18/02/2020

14:05:01

62

2718

XLON

00196549900TRLO0.1.1

18/02/2020

14:07:15

60

2719

XLON

00196550397TRLO0.1.1

18/02/2020

14:07:15

54

2719

XLON

00196550398TRLO0.1.1

18/02/2020

14:07:15

51

2719

XLON

00196550399TRLO0.1.1

18/02/2020

14:07:54

51

2719

XLON

00196550540TRLO0.1.1

18/02/2020

14:09:29

300

2721

XLON

00196550829TRLO0.1.1

18/02/2020

14:09:29

49

2721

XLON

00196550830TRLO0.1.1

18/02/2020

14:10:23

54

2721

XLON

00196551056TRLO0.1.1

18/02/2020

14:11:10

56

2721

XLON

00196551187TRLO0.1.1

18/02/2020

14:11:10

53

2721

XLON

00196551188TRLO0.1.1

18/02/2020

14:11:28

50

2720

XLON

00196551263TRLO0.1.1

18/02/2020

14:11:28

50

2720

XLON

00196551264TRLO0.1.1

18/02/2020

14:11:28

59

2720

XLON

00196551267TRLO0.1.1

18/02/2020

14:12:00

89

2721

XLON

00196551363TRLO0.1.1

18/02/2020

14:15:02

63

2722

XLON

00196551939TRLO0.1.1

18/02/2020

14:15:02

74

2722

XLON

00196551940TRLO0.1.1

18/02/2020

14:15:02

50

2722

XLON

00196551944TRLO0.1.1

18/02/2020

14:15:03

50

2722

XLON

00196551946TRLO0.1.1

18/02/2020

14:15:03

60

2722

XLON

00196551947TRLO0.1.1

18/02/2020

14:15:03

51

2722

XLON

00196551948TRLO0.1.1

18/02/2020

14:15:03

51

2722

XLON

00196551953TRLO0.1.1

18/02/2020

14:15:17

44

2721

XLON

00196552003TRLO0.1.1

18/02/2020

14:17:00

81

2721

XLON

00196552355TRLO0.1.1

18/02/2020

14:17:00

55

2721

XLON

00196552356TRLO0.1.1

18/02/2020

14:17:00

56

2721

XLON

00196552357TRLO0.1.1

18/02/2020

14:17:00

61

2721

XLON

00196552358TRLO0.1.1

18/02/2020

14:17:00

55

2721

XLON

00196552359TRLO0.1.1

18/02/2020

14:17:16

47

2720

XLON

00196552426TRLO0.1.1

18/02/2020

14:18:53

92

2720

XLON

00196552665TRLO0.1.1

18/02/2020

14:18:59

56

2719

XLON

00196552677TRLO0.1.1

18/02/2020

14:18:59

61

2719

XLON

00196552678TRLO0.1.1

18/02/2020

14:18:59

9

2719

XLON

00196552679TRLO0.1.1

18/02/2020

14:19:00

70

2719

XLON

00196552680TRLO0.1.1

18/02/2020

14:21:03

28

2720

XLON

00196553040TRLO0.1.1

18/02/2020

14:21:03

20

2720

XLON

00196553041TRLO0.1.1

18/02/2020

14:21:07

126

2720

XLON

00196553055TRLO0.1.1

18/02/2020

14:24:15

477

2724

XLON

00196553942TRLO0.1.1

18/02/2020

14:24:15

53

2724

XLON

00196553943TRLO0.1.1

18/02/2020

14:24:54

52

2723

XLON

00196554033TRLO0.1.1

18/02/2020

14:24:54

50

2723

XLON

00196554034TRLO0.1.1

18/02/2020

14:24:56

64

2722

XLON

00196554042TRLO0.1.1

18/02/2020

14:25:17

92

2721

XLON

00196554123TRLO0.1.1

18/02/2020

14:26:18

80

2720

XLON

00196554307TRLO0.1.1

18/02/2020

14:26:18

54

2720

XLON

00196554308TRLO0.1.1

18/02/2020

14:26:41

63

2717

XLON

00196554355TRLO0.1.1

18/02/2020

14:27:58

87

2717

XLON

00196554547TRLO0.1.1

18/02/2020

14:27:58

53

2717

XLON

00196554548TRLO0.1.1

18/02/2020

14:27:58

58

2717

XLON

00196554549TRLO0.1.1

18/02/2020

14:28:15

53

2715

XLON

00196554635TRLO0.1.1

18/02/2020

14:30:01

216

2717

XLON

00196555000TRLO0.1.1

18/02/2020

14:30:01

62

2717

XLON

00196555003TRLO0.1.1

18/02/2020

14:31:05

59

2717

XLON

00196556634TRLO0.1.1

18/02/2020

14:31:09

20

2717

XLON

00196556655TRLO0.1.1

18/02/2020

14:31:10

31

2717

XLON

00196556656TRLO0.1.1

18/02/2020

14:31:10

47

2717

XLON

00196556657TRLO0.1.1

18/02/2020

14:31:10

54

2716

XLON

00196556660TRLO0.1.1

18/02/2020

14:31:10

55

2716

XLON

00196556661TRLO0.1.1

18/02/2020

14:32:12

110

2719

XLON

00196557384TRLO0.1.1

18/02/2020

14:32:12

50

2719

XLON

00196557385TRLO0.1.1

18/02/2020

14:32:12

53

2719

XLON

00196557386TRLO0.1.1

18/02/2020

14:32:12

51

2719

XLON

00196557387TRLO0.1.1

18/02/2020

14:33:23

162

2720

XLON

00196557729TRLO0.1.1

18/02/2020

14:34:14

122

2721

XLON

00196558044TRLO0.1.1

18/02/2020

14:34:36

63

2721

XLON

00196558129TRLO0.1.1

18/02/2020

14:34:36

66

2721

XLON

00196558131TRLO0.1.1

18/02/2020

14:34:39

60

2720

XLON

00196558162TRLO0.1.1

18/02/2020

14:36:00

57

2722

XLON

00196558534TRLO0.1.1

18/02/2020

14:36:08

15

2721

XLON

00196558602TRLO0.1.1

18/02/2020

14:36:08

41

2721

XLON

00196558603TRLO0.1.1

18/02/2020

14:36:08

50

2721

XLON

00196558604TRLO0.1.1

18/02/2020

14:36:08

67

2721

XLON

00196558605TRLO0.1.1

18/02/2020

14:36:22

47

2720

XLON

00196558659TRLO0.1.1

18/02/2020

14:36:43

72

2719

XLON

00196558764TRLO0.1.1

18/02/2020

14:37:04

75

2719

XLON

00196558836TRLO0.1.1

18/02/2020

14:37:45

96

2716

XLON

00196559052TRLO0.1.1

18/02/2020

14:39:02

73

2717

XLON

00196559403TRLO0.1.1

18/02/2020

14:39:02

43

2716

XLON

00196559404TRLO0.1.1

18/02/2020

14:39:32

52

2717

XLON

00196559582TRLO0.1.1

18/02/2020

14:39:52

50

2717

XLON

00196559661TRLO0.1.1

18/02/2020

14:40:45

168

2720

XLON

00196559914TRLO0.1.1

18/02/2020

14:40:45

70

2720

XLON

00196559915TRLO0.1.1

18/02/2020

14:41:26

56

2721

XLON

00196560096TRLO0.1.1

18/02/2020

14:41:53

61

2720

XLON

00196560228TRLO0.1.1

18/02/2020

14:41:53

54

2720

XLON

00196560229TRLO0.1.1

18/02/2020

14:41:53

92

2720

XLON

00196560230TRLO0.1.1

18/02/2020

14:43:04

112

2721

XLON

00196560526TRLO0.1.1

18/02/2020

14:43:41

100

2720

XLON

00196560708TRLO0.1.1

18/02/2020

14:43:41

55

2720

XLON

00196560714TRLO0.1.1

18/02/2020

14:44:44

55

2720

XLON

00196561013TRLO0.1.1

18/02/2020

14:44:44

63

2720

XLON

00196561017TRLO0.1.1

18/02/2020

14:44:44

56

2720

XLON

00196561021TRLO0.1.1

18/02/2020

14:44:45

47

2719

XLON

00196561024TRLO0.1.1

18/02/2020

14:45:47

104

2721

XLON

00196561341TRLO0.1.1

18/02/2020

14:46:30

26

2720

XLON

00196561534TRLO0.1.1

18/02/2020

14:46:30

30

2720

XLON

00196561535TRLO0.1.1

18/02/2020

14:46:30

58

2720

XLON

00196561536TRLO0.1.1

18/02/2020

14:46:30

75

2720

XLON

00196561537TRLO0.1.1

18/02/2020

14:47:01

41

2719

XLON

00196561725TRLO0.1.1

18/02/2020

14:48:14

55

2719

XLON

00196562039TRLO0.1.1

18/02/2020

14:48:14

50

2719

XLON

00196562041TRLO0.1.1

18/02/2020

14:48:14

108

2719

XLON

00196562044TRLO0.1.1

18/02/2020

14:49:17

60

2720

XLON

00196562370TRLO0.1.1

18/02/2020

14:49:17

68

2720

XLON

00196562373TRLO0.1.1

18/02/2020

14:49:17

62

2720

XLON

00196562375TRLO0.1.1

18/02/2020

14:49:17

57

2720

XLON

00196562378TRLO0.1.1

18/02/2020

14:49:22

52

2719

XLON

00196562398TRLO0.1.1

18/02/2020

14:50:12

62

2717

XLON

00196562632TRLO0.1.1

18/02/2020

14:50:12

61

2717

XLON

00196562634TRLO0.1.1

18/02/2020

14:50:29

19

2718

XLON

00196562701TRLO0.1.1

18/02/2020

14:50:37

80

2718

XLON

00196562741TRLO0.1.1

18/02/2020

14:51:24

53

2718

XLON

00196563024TRLO0.1.1

18/02/2020

14:51:24

53

2718

XLON

00196563025TRLO0.1.1

18/02/2020

14:52:53

102

2721

XLON

00196563506TRLO0.1.1

18/02/2020

14:52:53

37

2721

XLON

00196563507TRLO0.1.1

18/02/2020

14:52:53

28

2721

XLON

00196563508TRLO0.1.1

18/02/2020

14:52:53

60

2721

XLON

00196563509TRLO0.1.1

18/02/2020

14:54:21

199

2724

XLON

00196564116TRLO0.1.1

18/02/2020

14:54:21

9

2724

XLON

00196564117TRLO0.1.1

18/02/2020

14:54:21

57

2724

XLON

00196564118TRLO0.1.1

18/02/2020

14:54:21

67

2723

XLON

00196564119TRLO0.1.1

18/02/2020

14:54:51

75

2723

XLON

00196564295TRLO0.1.1

18/02/2020

14:55:30

51

2724

XLON

00196564537TRLO0.1.1

18/02/2020

14:55:30

103

2724

XLON

00196564538TRLO0.1.1

18/02/2020

14:56:26

70

2723

XLON

00196564887TRLO0.1.1

18/02/2020

14:56:26

51

2723

XLON

00196564888TRLO0.1.1

18/02/2020

14:57:27

58

2722

XLON

00196565186TRLO0.1.1

18/02/2020

14:57:27

36

2722

XLON

00196565189TRLO0.1.1

18/02/2020

14:57:27

33

2722

XLON

00196565190TRLO0.1.1

18/02/2020

14:57:31

110

2721

XLON

00196565210TRLO0.1.1

18/02/2020

14:57:31

47

2721

XLON

00196565211TRLO0.1.1

18/02/2020

14:59:10

63

2721

XLON

00196565758TRLO0.1.1

18/02/2020

14:59:16

14

2721

XLON

00196565796TRLO0.1.1

18/02/2020

15:00:00

98

2722

XLON

00196566216TRLO0.1.1

18/02/2020

15:00:07

40

2721

XLON

00196566367TRLO0.1.1

18/02/2020

15:00:07

126

2721

XLON

00196566370TRLO0.1.1

18/02/2020

15:00:07

51

2721

XLON

00196566371TRLO0.1.1

18/02/2020

15:00:07

57

2721

XLON

00196566372TRLO0.1.1

18/02/2020

15:00:39

56

2721

XLON

00196566528TRLO0.1.1

18/02/2020

15:00:56

48

2720

XLON

00196566666TRLO0.1.1

18/02/2020

15:01:40

15

2720

XLON

00196566853TRLO0.1.1

18/02/2020

15:01:40

35

2720

XLON

00196566854TRLO0.1.1

18/02/2020

15:02:08

51

2720

XLON

00196567046TRLO0.1.1

18/02/2020

15:02:17

122

2719

XLON

00196567106TRLO0.1.1

18/02/2020

15:02:17

59

2719

XLON

00196567107TRLO0.1.1

18/02/2020

15:02:56

63

2718

XLON

00196567293TRLO0.1.1

18/02/2020

15:02:56

54

2718

XLON

00196567294TRLO0.1.1

18/02/2020

15:04:16

55

2718

XLON

00196567734TRLO0.1.1

18/02/2020

15:04:16

51

2718

XLON

00196567735TRLO0.1.1

18/02/2020

15:04:16

59

2718

XLON

00196567739TRLO0.1.1

18/02/2020

15:04:17

56

2718

XLON

00196567740TRLO0.1.1

18/02/2020

15:04:17

51

2718

XLON

00196567743TRLO0.1.1

18/02/2020

15:05:01

59

2718

XLON

00196567985TRLO0.1.1

18/02/2020

15:05:08

45

2717

XLON

00196568023TRLO0.1.1

18/02/2020

15:05:08

56

2717

XLON

00196568024TRLO0.1.1

18/02/2020

15:06:08

67

2716

XLON

00196568401TRLO0.1.1

18/02/2020

15:06:08

42

2716

XLON

00196568402TRLO0.1.1

18/02/2020

15:06:08

53

2716

XLON

00196568404TRLO0.1.1

18/02/2020

15:06:08

53

2716

XLON

00196568405TRLO0.1.1

18/02/2020

15:06:21

57

2715

XLON

00196568558TRLO0.1.1

18/02/2020

15:09:04

20

2720

XLON

00196569549TRLO0.1.1

18/02/2020

15:09:10

35

2720

XLON

00196569573TRLO0.1.1

18/02/2020

15:09:10

274

2720

XLON

00196569574TRLO0.1.1

18/02/2020

15:09:10

146

2720

XLON

00196569575TRLO0.1.1

18/02/2020

15:09:10

56

2720

XLON

00196569576TRLO0.1.1

18/02/2020

15:10:05

52

2720

XLON

00196569841TRLO0.1.1

18/02/2020

15:10:24

56

2720

XLON

00196569931TRLO0.1.1

18/02/2020

15:10:32

53

2720

XLON

00196569978TRLO0.1.1

18/02/2020

15:10:54

54

2720

XLON

00196570093TRLO0.1.1

18/02/2020

15:11:11

64

2719

XLON

00196570216TRLO0.1.1

18/02/2020

15:11:11

26

2719

XLON

00196570218TRLO0.1.1

18/02/2020

15:11:11

29

2719

XLON

00196570221TRLO0.1.1

18/02/2020

15:11:11

51

2719

XLON

00196570223TRLO0.1.1

18/02/2020

15:12:08

28

2719

XLON

00196570669TRLO0.1.1

18/02/2020

15:12:08

25

2719

XLON

00196570672TRLO0.1.1

18/02/2020

15:12:19

51

2718

XLON

00196570723TRLO0.1.1

18/02/2020

15:12:19

56

2718

XLON

00196570724TRLO0.1.1

18/02/2020

15:12:19

60

2718

XLON

00196570725TRLO0.1.1

18/02/2020

15:12:19

89

2718

XLON

00196570726TRLO0.1.1

18/02/2020

15:13:43

53

2718

XLON

00196571258TRLO0.1.1

18/02/2020

15:13:43

53

2718

XLON

00196571259TRLO0.1.1

18/02/2020

15:13:43

30

2718

XLON

00196571260TRLO0.1.1

18/02/2020

15:13:43

21

2718

XLON

00196571261TRLO0.1.1

18/02/2020

15:13:43

51

2718

XLON

00196571262TRLO0.1.1

18/02/2020

15:15:09

208

2718

XLON

00196571779TRLO0.1.1

18/02/2020

15:15:09

59

2718

XLON

00196571780TRLO0.1.1

18/02/2020

15:15:09

50

2718

XLON

00196571781TRLO0.1.1

18/02/2020

15:15:49

61

2715

XLON

00196571985TRLO0.1.1

18/02/2020

15:15:49

53

2715

XLON

00196571987TRLO0.1.1

18/02/2020

15:15:49

53

2715

XLON

00196571988TRLO0.1.1

18/02/2020

15:16:50

74

2714

XLON

00196572416TRLO0.1.1

18/02/2020

15:16:50

100

2714

XLON

00196572417TRLO0.1.1

18/02/2020

15:19:04

330

2715

XLON

00196573096TRLO0.1.1

18/02/2020

15:19:04

74

2715

XLON

00196573097TRLO0.1.1

18/02/2020

15:19:04

51

2715

XLON

00196573098TRLO0.1.1

18/02/2020

15:19:21

44

2714

XLON

00196573209TRLO0.1.1

18/02/2020

15:21:06

44

2716

XLON

00196573774TRLO0.1.1

18/02/2020

15:21:06

262

2716

XLON

00196573775TRLO0.1.1

18/02/2020

15:21:07

51

2716

XLON

00196573776TRLO0.1.1

18/02/2020

15:21:07

60

2716

XLON

00196573777TRLO0.1.1

18/02/2020

15:23:27

120

2715

XLON

00196574530TRLO0.1.1

18/02/2020

15:23:27

52

2715

XLON

00196574531TRLO0.1.1

18/02/2020

15:23:27

53

2715

XLON

00196574532TRLO0.1.1

18/02/2020

15:23:27

51

2715

XLON

00196574533TRLO0.1.1

18/02/2020

15:23:27

51

2715

XLON

00196574534TRLO0.1.1

18/02/2020

15:23:27

61

2715

XLON

00196574535TRLO0.1.1

18/02/2020

15:23:27

62

2715

XLON

00196574536TRLO0.1.1

18/02/2020

15:23:27

55

2715

XLON

00196574537TRLO0.1.1

18/02/2020

15:24:18

60

2714

XLON

00196574794TRLO0.1.1

18/02/2020

15:24:18

51

2714

XLON

00196574795TRLO0.1.1

18/02/2020

15:24:18

55

2714

XLON

00196574796TRLO0.1.1

18/02/2020

15:24:18

55

2714

XLON

00196574797TRLO0.1.1

18/02/2020

15:25:02

58

2714

XLON

00196575072TRLO0.1.1

18/02/2020

15:25:02

57

2714

XLON

00196575076TRLO0.1.1

18/02/2020

15:26:13

53

2714

XLON

00196575592TRLO0.1.1

18/02/2020

15:26:13

59

2714

XLON

00196575593TRLO0.1.1

18/02/2020

15:26:13

59

2714

XLON

00196575594TRLO0.1.1

18/02/2020

15:26:13

59

2714

XLON

00196575595TRLO0.1.1

18/02/2020

15:26:13

7

2714

XLON

00196575596TRLO0.1.1

18/02/2020

15:26:14

56

2714

XLON

00196575597TRLO0.1.1

18/02/2020

15:26:46

84

2713

XLON

00196575810TRLO0.1.1

18/02/2020

15:26:46

57

2713

XLON

00196575816TRLO0.1.1

18/02/2020

15:28:28

118

2713

XLON

00196576444TRLO0.1.1

18/02/2020

15:28:28

55

2713

XLON

00196576445TRLO0.1.1

18/02/2020

15:28:28

28

2713

XLON

00196576446TRLO0.1.1

18/02/2020

15:28:28

23

2713

XLON

00196576447TRLO0.1.1

18/02/2020

15:28:28

50

2713

XLON

00196576448TRLO0.1.1

18/02/2020

15:28:28

55

2713

XLON

00196576449TRLO0.1.1

18/02/2020

15:28:29

50

2713

XLON

00196576450TRLO0.1.1

18/02/2020

15:28:29

56

2713

XLON

00196576451TRLO0.1.1

18/02/2020

15:28:48

68

2711

XLON

00196576603TRLO0.1.1

18/02/2020

15:29:43

88

2711

XLON

00196577048TRLO0.1.1

18/02/2020

15:29:43

59

2711

XLON

00196577049TRLO0.1.1

18/02/2020

15:30:03

98

2709

XLON

00196577297TRLO0.1.1

18/02/2020

15:31:04

56

2710

XLON

00196577706TRLO0.1.1

18/02/2020

15:31:04

56

2710

XLON

00196577707TRLO0.1.1

18/02/2020

15:31:39

55

2710

XLON

00196577932TRLO0.1.1

18/02/2020

15:31:49

56

2710

XLON

00196577985TRLO0.1.1

18/02/2020

15:32:03

50

2710

XLON

00196578088TRLO0.1.1

18/02/2020

15:32:03

45

2710

XLON

00196578089TRLO0.1.1

18/02/2020

15:32:30

63

2709

XLON

00196578244TRLO0.1.1

18/02/2020

15:32:30

51

2709

XLON

00196578245TRLO0.1.1

18/02/2020

15:32:31

55

2709

XLON

00196578246TRLO0.1.1

18/02/2020

15:34:27

61

2711

XLON

00196578965TRLO0.1.1

18/02/2020

15:34:31

82

2711

XLON

00196579004TRLO0.1.1

18/02/2020

15:35:16

108

2711

XLON

00196579317TRLO0.1.1

18/02/2020

15:35:16

212

2711

XLON

00196579318TRLO0.1.1

18/02/2020

15:35:16

64

2711

XLON

00196579321TRLO0.1.1

18/02/2020

15:35:16

56

2711

XLON

00196579322TRLO0.1.1

18/02/2020

15:35:16

55

2711

XLON

00196579323TRLO0.1.1

18/02/2020

15:35:16

57

2711

XLON

00196579324TRLO0.1.1

18/02/2020

15:36:07

53

2710

XLON

00196579713TRLO0.1.1

18/02/2020

15:36:25

51

2710

XLON

00196579874TRLO0.1.1

18/02/2020

15:36:30

46

2710

XLON

00196579897TRLO0.1.1

18/02/2020

15:36:30

4

2710

XLON

00196579898TRLO0.1.1

18/02/2020

15:36:30

50

2710

XLON

00196579899TRLO0.1.1

18/02/2020

15:37:08

59

2710

XLON

00196580199TRLO0.1.1

18/02/2020

15:37:29

183

2712

XLON

00196580552TRLO0.1.1

18/02/2020

15:37:58

51

2712

XLON

00196580711TRLO0.1.1

18/02/2020

15:41:03

64

2712

XLON

00196581862TRLO0.1.1

18/02/2020

15:41:03

69

2712

XLON

00196581863TRLO0.1.1

18/02/2020

15:41:03

55

2712

XLON

00196581864TRLO0.1.1

18/02/2020

15:41:03

51

2712

XLON

00196581865TRLO0.1.1

18/02/2020

15:41:03

63

2712

XLON

00196581866TRLO0.1.1

18/02/2020

15:41:03

57

2712

XLON

00196581867TRLO0.1.1

18/02/2020

15:41:03

51

2712

XLON

00196581868TRLO0.1.1

18/02/2020

15:41:03

57

2712

XLON

00196581870TRLO0.1.1

18/02/2020

15:41:03

50

2712

XLON

00196581871TRLO0.1.1

18/02/2020

15:41:03

53

2712

XLON

00196581872TRLO0.1.1

18/02/2020

15:41:03

56

2712

XLON

00196581873TRLO0.1.1

18/02/2020

15:41:04

54

2712

XLON

00196581874TRLO0.1.1

18/02/2020

15:41:04

50

2712

XLON

00196581875TRLO0.1.1

18/02/2020

15:41:04

50

2712

XLON

00196581876TRLO0.1.1

18/02/2020

15:41:04

51

2712

XLON

00196581877TRLO0.1.1

18/02/2020

15:41:04

54

2712

XLON

00196581878TRLO0.1.1

18/02/2020

15:44:38

416

2713

XLON

00196583359TRLO0.1.1

18/02/2020

15:44:38

66

2713

XLON

00196583360TRLO0.1.1

18/02/2020

15:44:38

56

2713

XLON

00196583361TRLO0.1.1

18/02/2020

15:44:38

50

2713

XLON

00196583362TRLO0.1.1

18/02/2020

15:44:38

102

2713

XLON

00196583363TRLO0.1.1

18/02/2020

15:44:38

224

2713

XLON

00196583364TRLO0.1.1

18/02/2020

15:48:09

54

2715

XLON

00196585000TRLO0.1.1

18/02/2020

15:48:09

54

2715

XLON

00196585001TRLO0.1.1

18/02/2020

15:48:23

59

2715

XLON

00196585117TRLO0.1.1

18/02/2020

15:48:37

61

2715

XLON

00196585210TRLO0.1.1

18/02/2020

15:48:58

55

2715

XLON

00196585300TRLO0.1.1

18/02/2020

15:49:02

25

2715

XLON

00196585321TRLO0.1.1

18/02/2020

15:49:02

28

2715

XLON

00196585322TRLO0.1.1

18/02/2020

15:49:02

240

2714

XLON

00196585323TRLO0.1.1

18/02/2020

15:49:02

51

2714

XLON

00196585324TRLO0.1.1

18/02/2020

15:49:02

53

2714

XLON

00196585325TRLO0.1.1

18/02/2020

15:49:02

106

2714

XLON

00196585326TRLO0.1.1

18/02/2020

15:49:02

53

2714

XLON

00196585327TRLO0.1.1

18/02/2020

15:49:02

56

2714

XLON

00196585328TRLO0.1.1

18/02/2020

15:49:02

50

2714

XLON

00196585329TRLO0.1.1

18/02/2020

15:49:02

41

2714

XLON

00196585330TRLO0.1.1

18/02/2020

15:49:02

17

2714

XLON

00196585331TRLO0.1.1

18/02/2020

15:49:02

106

2714

XLON

00196585332TRLO0.1.1

18/02/2020

15:50:09

51

2712

XLON

00196585764TRLO0.1.1

18/02/2020

15:50:11

50

2712

XLON

00196585790TRLO0.1.1

18/02/2020

15:50:17

51

2711

XLON

00196585825TRLO0.1.1

18/02/2020

15:50:17

59

2711

XLON

00196585826TRLO0.1.1

18/02/2020

15:50:17

107

2711

XLON

00196585827TRLO0.1.1

18/02/2020

15:53:40

186

2711

XLON

00196587327TRLO0.1.1

18/02/2020

15:53:40

50

2711

XLON

00196587335TRLO0.1.1

18/02/2020

15:53:40

48

2711

XLON

00196587336TRLO0.1.1

18/02/2020

15:53:40

15

2711

XLON

00196587338TRLO0.1.1

18/02/2020

15:53:40

100

2711

XLON

00196587339TRLO0.1.1

18/02/2020

15:53:40

56

2711

XLON

00196587340TRLO0.1.1

18/02/2020

15:53:41

50

2711

XLON

00196587341TRLO0.1.1

18/02/2020

15:53:41

55

2711

XLON

00196587342TRLO0.1.1

18/02/2020

15:53:41

104

2711

XLON

00196587343TRLO0.1.1

18/02/2020

15:53:41

51

2711

XLON

00196587344TRLO0.1.1

18/02/2020

15:53:41

53

2711

XLON

00196587345TRLO0.1.1

18/02/2020

15:53:41

56

2711

XLON

00196587346TRLO0.1.1

18/02/2020

15:54:38

60

2711

XLON

00196587732TRLO0.1.1

18/02/2020

15:54:56

55

2711

XLON

00196587854TRLO0.1.1

18/02/2020

15:55:15

104

2711

XLON

00196587971TRLO0.1.1

18/02/2020

15:55:20

55

2710

XLON

00196588012TRLO0.1.1

18/02/2020

15:55:20

56

2710

XLON

00196588014TRLO0.1.1

18/02/2020

15:55:20

57

2710

XLON

00196588015TRLO0.1.1

18/02/2020

15:55:20

64

2710

XLON

00196588016TRLO0.1.1

18/02/2020

15:57:28

54

2712

XLON

00196589031TRLO0.1.1

18/02/2020

15:57:28

384

2712

XLON

00196589043TRLO0.1.1

18/02/2020

15:57:28

64

2712

XLON

00196589045TRLO0.1.1

18/02/2020

15:57:28

62

2712

XLON

00196589046TRLO0.1.1

18/02/2020

15:57:53

15

2711

XLON

00196589198TRLO0.1.1

18/02/2020

15:58:08

43

2711

XLON

00196589287TRLO0.1.1

18/02/2020

15:58:08

53

2711

XLON

00196589298TRLO0.1.1

18/02/2020

15:58:08

50

2711

XLON

00196589299TRLO0.1.1

18/02/2020

16:00:14

50

2710

XLON

00196590282TRLO0.1.1

18/02/2020

16:00:14

55

2710

XLON

00196590283TRLO0.1.1

18/02/2020

16:00:14

56

2710

XLON

00196590284TRLO0.1.1

18/02/2020

16:00:14

56

2710

XLON

00196590285TRLO0.1.1

18/02/2020

16:00:14

51

2710

XLON

00196590286TRLO0.1.1

18/02/2020

16:00:14

49

2710

XLON

00196590287TRLO0.1.1

18/02/2020

16:00:14

2

2710

XLON

00196590288TRLO0.1.1

18/02/2020

16:00:14

59

2710

XLON

00196590289TRLO0.1.1

18/02/2020

16:00:15

51

2710

XLON

00196590290TRLO0.1.1

18/02/2020

16:00:15

52

2710

XLON

00196590291TRLO0.1.1

18/02/2020

16:00:15

60

2710

XLON

00196590292TRLO0.1.1

18/02/2020

16:00:55

50

2710

XLON

00196590563TRLO0.1.1

18/02/2020

16:01:20

67

2710

XLON

00196590732TRLO0.1.1

18/02/2020

16:01:33

10

2710

XLON

00196590801TRLO0.1.1

18/02/2020

16:01:33

43

2710

XLON

00196590802TRLO0.1.1

18/02/2020

16:01:46

63

2710

XLON

00196590869TRLO0.1.1

18/02/2020

16:01:50

171

2710

XLON

00196590893TRLO0.1.1

18/02/2020

16:02:27

53

2710

XLON

00196591128TRLO0.1.1

18/02/2020

16:02:45

54

2710

XLON

00196591263TRLO0.1.1

18/02/2020

16:02:58

212

2710

XLON

00196591359TRLO0.1.1

18/02/2020

16:03:34

54

2710

XLON

00196591593TRLO0.1.1

18/02/2020

16:03:55

53

2710

XLON

00196591757TRLO0.1.1

18/02/2020

16:04:04

61

2710

XLON

00196591816TRLO0.1.1

18/02/2020

16:04:30

63

2710

XLON

00196591937TRLO0.1.1

18/02/2020

16:04:37

192

2710

XLON

00196592025TRLO0.1.1

18/02/2020

16:05:12

57

2710

XLON

00196592284TRLO0.1.1

18/02/2020

16:05:25

59

2710

XLON

00196592317TRLO0.1.1

18/02/2020

16:05:25

53

2709

XLON

00196592318TRLO0.1.1

18/02/2020

16:05:25

122

2709

XLON

00196592319TRLO0.1.1

18/02/2020

16:08:27

404

2710

XLON

00196593407TRLO0.1.1

18/02/2020

16:08:27

64

2710

XLON

00196593408TRLO0.1.1

18/02/2020

16:08:27

53

2710

XLON

00196593409TRLO0.1.1

18/02/2020

16:08:27

52

2710

XLON

00196593410TRLO0.1.1

18/02/2020

16:08:27

57

2710

XLON

00196593411TRLO0.1.1

18/02/2020

16:08:27

47

2710

XLON

00196593412TRLO0.1.1

18/02/2020

16:08:27

10

2710

XLON

00196593413TRLO0.1.1

18/02/2020

16:08:27

52

2710

XLON

00196593414TRLO0.1.1

18/02/2020

16:08:27

109

2710

XLON

00196593415TRLO0.1.1

18/02/2020

16:08:29

50

2709

XLON

00196593426TRLO0.1.1

18/02/2020

16:09:25

62

2709

XLON

00196593812TRLO0.1.1

18/02/2020

16:09:40

51

2709

XLON

00196593903TRLO0.1.1

18/02/2020

16:09:40

51

2709

XLON

00196593907TRLO0.1.1

18/02/2020

16:10:07

63

2709

XLON

00196594121TRLO0.1.1

18/02/2020

16:10:19

59

2709

XLON

00196594182TRLO0.1.1

18/02/2020

16:10:29

53

2709

XLON

00196594242TRLO0.1.1

18/02/2020

16:10:42

57

2709

XLON

00196594383TRLO0.1.1

18/02/2020

16:10:51

58

2709

XLON

00196594424TRLO0.1.1

18/02/2020

16:11:05

108

2709

XLON

00196594493TRLO0.1.1

18/02/2020

16:11:19

55

2709

XLON

00196594543TRLO0.1.1

18/02/2020

16:11:25

47

2708

XLON

00196594565TRLO0.1.1

18/02/2020

16:11:25

124

2708

XLON

00196594566TRLO0.1.1

18/02/2020

16:12:10

61

2708

XLON

00196594860TRLO0.1.1

18/02/2020

16:12:25

60

2707

XLON

00196595030TRLO0.1.1

18/02/2020

16:12:25

51

2707

XLON

00196595031TRLO0.1.1

18/02/2020

16:12:25

61

2707

XLON

00196595032TRLO0.1.1

18/02/2020

16:12:25

64

2707

XLON

00196595033TRLO0.1.1

18/02/2020

16:12:46

57

2707

XLON

00196595171TRLO0.1.1

18/02/2020

16:12:46

58

2707

XLON

00196595173TRLO0.1.1

18/02/2020

16:15:03

250

2709

XLON

00196596014TRLO0.1.1

18/02/2020

16:15:03

50

2709

XLON

00196596015TRLO0.1.1

18/02/2020

16:15:03

104

2709

XLON

00196596016TRLO0.1.1

18/02/2020

16:15:03

51

2709

XLON

00196596017TRLO0.1.1

18/02/2020

16:15:03

112

2709

XLON

00196596018TRLO0.1.1

18/02/2020

16:15:03

59

2709

XLON

00196596019TRLO0.1.1

18/02/2020

16:15:44

13

2708

XLON

00196596332TRLO0.1.1

18/02/2020

16:15:44

49

2708

XLON

00196596333TRLO0.1.1

18/02/2020

16:15:54

55

2708

XLON

00196596430TRLO0.1.1

18/02/2020

16:15:58

150

2708

XLON

00196596438TRLO0.1.1

18/02/2020

16:15:58

330

2708

XLON

00196596439TRLO0.1.1

18/02/2020

16:17:39

14

2709

XLON

00196597320TRLO0.1.1

18/02/2020

16:17:39

150

2709

XLON

00196597321TRLO0.1.1

18/02/2020

16:17:39

48

2709

XLON

00196597322TRLO0.1.1

18/02/2020

16:17:39

202

2709

XLON

00196597323TRLO0.1.1

18/02/2020

16:17:39

173

2709

XLON

00196597324TRLO0.1.1

18/02/2020

16:17:39

56

2708

XLON

00196597325TRLO0.1.1

18/02/2020

16:17:39

306

2708

XLON

00196597326TRLO0.1.1

18/02/2020

16:18:21

100

2708

XLON

00196597721TRLO0.1.1

18/02/2020

16:19:10

219

2707

XLON

00196598091TRLO0.1.1

18/02/2020

16:21:20

40

2707

XLON

00196599234TRLO0.1.1

18/02/2020

16:21:20

306

2707

XLON

00196599235TRLO0.1.1

18/02/2020

16:21:20

132

2707

XLON

00196599236TRLO0.1.1

18/02/2020

16:22:57

294

2706

XLON

00196599980TRLO0.1.1

18/02/2020

16:22:57

73

2706

XLON

00196599981TRLO0.1.1

18/02/2020

16:22:57

64

2706

XLON

00196599982TRLO0.1.1

18/02/2020

16:22:57

67

2706

XLON

00196599983TRLO0.1.1

18/02/2020

16:22:57

53

2706

XLON

00196599984TRLO0.1.1

18/02/2020

16:24:45

420

2705

XLON

00196600824TRLO0.1.1

18/02/2020

16:25:50

10

2706

XLON

00196601430TRLO0.1.1

18/02/2020

16:25:50

150

2706

XLON

00196601431TRLO0.1.1

18/02/2020

16:25:50

114

2706

XLON

00196601432TRLO0.1.1

18/02/2020

16:25:50

76

2706

XLON

00196601433TRLO0.1.1

18/02/2020

16:25:57

413

2705

XLON

00196601472TRLO0.1.1

18/02/2020

16:27:02

100

2703

XLON

00196602075TRLO0.1.1

18/02/2020

16:27:02

66

2703

XLON

00196602078TRLO0.1.1

18/02/2020

16:27:02

84

2703

XLON

00196602079TRLO0.1.1

18/02/2020

16:27:25

267

2704

XLON

00196602260TRLO0.1.1

18/02/2020

16:27:34

57

2704

XLON

00196602338TRLO0.1.1

18/02/2020

16:27:54

60

2704

XLON

00196602511TRLO0.1.1

18/02/2020

16:27:57

29

2704

XLON

00196602531TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSKKFBQOBKDOBD

Quick facts: Ashtead Group

Price: 1956

Market: LSE
Market Cap: £8.79 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE