logo-loader
RNS
viewAshtead Group

Ashtead Group PLC - Transaction in Own Shares

RNS Number : 2690D
Ashtead Group PLC
17 February 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 17 February 2020

Average price paid per share: 2,714.9000 pence

Lowest price paid per share: 2,695.0000 pence

Highest price paid per share: 2,738.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,429,833 (excluding Treasury shares), and the company will hold 2,765,000 ordinary shares in Treasury.

The figure of 451,429,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17/02/2020

08:00:45

58

2695

XLON

00196418673TRLO0.1.1

17/02/2020

08:01:02

58

2695

XLON

00196418696TRLO0.1.1

17/02/2020

08:02:17

98

2699

XLON

00196418965TRLO0.1.1

17/02/2020

08:02:17

98

2698

XLON

00196418966TRLO0.1.1

17/02/2020

08:02:48

72

2698

XLON

00196419085TRLO0.1.1

17/02/2020

08:04:14

6

2698

XLON

00196419195TRLO0.1.1

17/02/2020

08:04:29

94

2698

XLON

00196419220TRLO0.1.1

17/02/2020

08:07:36

47

2710

XLON

00196419603TRLO0.1.1

17/02/2020

08:07:36

53

2710

XLON

00196419604TRLO0.1.1

17/02/2020

08:07:36

257

2710

XLON

00196419605TRLO0.1.1

17/02/2020

08:08:33

192

2712

XLON

00196420965TRLO0.1.1

17/02/2020

08:08:40

227

2711

XLON

00196420974TRLO0.1.1

17/02/2020

08:11:10

220

2717

XLON

00196421347TRLO0.1.1

17/02/2020

08:11:11

173

2716

XLON

00196421348TRLO0.1.1

17/02/2020

08:11:37

75

2713

XLON

00196421388TRLO0.1.1

17/02/2020

08:12:46

84

2709

XLON

00196421539TRLO0.1.1

17/02/2020

08:12:46

3

2709

XLON

00196421541TRLO0.1.1

17/02/2020

08:12:58

66

2708

XLON

00196421549TRLO0.1.1

17/02/2020

08:13:18

71

2706

XLON

00196421587TRLO0.1.1

17/02/2020

08:14:46

109

2705

XLON

00196421815TRLO0.1.1

17/02/2020

08:14:57

114

2704

XLON

00196421837TRLO0.1.1

17/02/2020

08:14:57

9

2704

XLON

00196421838TRLO0.1.1

17/02/2020

08:16:42

190

2707

XLON

00196422073TRLO0.1.1

17/02/2020

08:17:03

122

2706

XLON

00196422109TRLO0.1.1

17/02/2020

08:20:22

300

2713

XLON

00196422468TRLO0.1.1

17/02/2020

08:20:22

162

2712

XLON

00196422469TRLO0.1.1

17/02/2020

08:21:06

84

2709

XLON

00196422521TRLO0.1.1

17/02/2020

08:21:06

1

2709

XLON

00196422522TRLO0.1.1

17/02/2020

08:24:16

289

2713

XLON

00196422799TRLO0.1.1

17/02/2020

08:24:16

202

2712

XLON

00196422800TRLO0.1.1

17/02/2020

08:25:40

12

2710

XLON

00196422944TRLO0.1.1

17/02/2020

08:25:40

63

2710

XLON

00196422945TRLO0.1.1

17/02/2020

08:25:40

60

2710

XLON

00196422946TRLO0.1.1

17/02/2020

08:25:41

111

2709

XLON

00196422947TRLO0.1.1

17/02/2020

08:29:54

394

2715

XLON

00196423281TRLO0.1.1

17/02/2020

08:30:03

298

2714

XLON

00196423291TRLO0.1.1

17/02/2020

08:32:08

171

2717

XLON

00196423512TRLO0.1.1

17/02/2020

08:32:46

141

2716

XLON

00196423552TRLO0.1.1

17/02/2020

08:32:49

59

2715

XLON

00196423554TRLO0.1.1

17/02/2020

08:33:16

59

2714

XLON

00196423598TRLO0.1.1

17/02/2020

08:34:11

80

2713

XLON

00196423710TRLO0.1.1

17/02/2020

08:34:22

74

2712

XLON

00196423740TRLO0.1.1

17/02/2020

08:34:55

92

2709

XLON

00196423813TRLO0.1.1

17/02/2020

08:35:25

96

2709

XLON

00196423892TRLO0.1.1

17/02/2020

08:36:04

56

2708

XLON

00196423910TRLO0.1.1

17/02/2020

08:36:34

31

2706

XLON

00196423959TRLO0.1.1

17/02/2020

08:36:34

45

2706

XLON

00196423960TRLO0.1.1

17/02/2020

08:37:44

103

2705

XLON

00196424088TRLO0.1.1

17/02/2020

08:37:44

4

2704

XLON

00196424090TRLO0.1.1

17/02/2020

08:37:47

54

2704

XLON

00196424110TRLO0.1.1

17/02/2020

08:37:47

27

2704

XLON

00196424111TRLO0.1.1

17/02/2020

08:38:00

54

2705

XLON

00196424127TRLO0.1.1

17/02/2020

08:41:06

245

2704

XLON

00196424566TRLO0.1.1

17/02/2020

08:41:13

132

2703

XLON

00196424582TRLO0.1.1

17/02/2020

08:44:08

258

2708

XLON

00196424883TRLO0.1.1

17/02/2020

08:45:44

280

2709

XLON

00196424985TRLO0.1.1

17/02/2020

08:48:43

110

2717

XLON

00196425195TRLO0.1.1

17/02/2020

08:48:43

98

2717

XLON

00196425196TRLO0.1.1

17/02/2020

08:48:43

90

2717

XLON

00196425197TRLO0.1.1

17/02/2020

08:49:20

217

2717

XLON

00196425261TRLO0.1.1

17/02/2020

08:51:19

98

2719

XLON

00196425351TRLO0.1.1

17/02/2020

08:51:21

143

2719

XLON

00196425353TRLO0.1.1

17/02/2020

08:53:45

327

2720

XLON

00196425483TRLO0.1.1

17/02/2020

08:56:00

301

2722

XLON

00196425668TRLO0.1.1

17/02/2020

08:56:04

315

2721

XLON

00196425669TRLO0.1.1

17/02/2020

08:56:35

56

2719

XLON

00196425718TRLO0.1.1

17/02/2020

08:57:44

72

2719

XLON

00196425781TRLO0.1.1

17/02/2020

08:58:25

80

2717

XLON

00196425842TRLO0.1.1

17/02/2020

09:00:23

193

2719

XLON

00196426040TRLO0.1.1

17/02/2020

09:01:07

187

2718

XLON

00196426094TRLO0.1.1

17/02/2020

09:03:24

205

2716

XLON

00196426222TRLO0.1.1

17/02/2020

09:03:53

85

2715

XLON

00196426258TRLO0.1.1

17/02/2020

09:03:53

27

2715

XLON

00196426259TRLO0.1.1

17/02/2020

09:03:53

103

2715

XLON

00196426260TRLO0.1.1

17/02/2020

09:05:58

82

2716

XLON

00196426553TRLO0.1.1

17/02/2020

09:05:59

61

2716

XLON

00196426554TRLO0.1.1

17/02/2020

09:05:59

86

2716

XLON

00196426555TRLO0.1.1

17/02/2020

09:05:59

71

2715

XLON

00196426556TRLO0.1.1

17/02/2020

09:07:41

34

2712

XLON

00196426848TRLO0.1.1

17/02/2020

09:07:41

166

2712

XLON

00196426849TRLO0.1.1

17/02/2020

09:07:41

84

2712

XLON

00196426850TRLO0.1.1

17/02/2020

09:07:41

34

2712

XLON

00196426851TRLO0.1.1

17/02/2020

09:08:25

5

2711

XLON

00196426927TRLO0.1.1

17/02/2020

09:08:25

80

2711

XLON

00196426928TRLO0.1.1

17/02/2020

09:09:36

77

2709

XLON

00196426993TRLO0.1.1

17/02/2020

09:10:26

82

2706

XLON

00196427056TRLO0.1.1

17/02/2020

09:13:26

256

2707

XLON

00196427264TRLO0.1.1

17/02/2020

09:16:19

150

2706

XLON

00196427450TRLO0.1.1

17/02/2020

09:16:19

176

2706

XLON

00196427451TRLO0.1.1

17/02/2020

09:17:03

45

2706

XLON

00196427495TRLO0.1.1

17/02/2020

09:17:03

32

2706

XLON

00196427496TRLO0.1.1

17/02/2020

09:17:38

254

2707

XLON

00196427573TRLO0.1.1

17/02/2020

09:17:46

185

2706

XLON

00196427594TRLO0.1.1

17/02/2020

09:19:03

110

2706

XLON

00196427770TRLO0.1.1

17/02/2020

09:21:01

219

2705

XLON

00196427957TRLO0.1.1

17/02/2020

09:21:01

119

2704

XLON

00196427958TRLO0.1.1

17/02/2020

09:21:58

64

2702

XLON

00196428033TRLO0.1.1

17/02/2020

09:23:22

87

2700

XLON

00196428125TRLO0.1.1

17/02/2020

09:23:22

77

2700

XLON

00196428126TRLO0.1.1

17/02/2020

09:24:52

189

2701

XLON

00196428225TRLO0.1.1

17/02/2020

09:27:01

190

2701

XLON

00196428403TRLO0.1.1

17/02/2020

09:27:09

225

2700

XLON

00196428410TRLO0.1.1

17/02/2020

09:28:15

60

2699

XLON

00196428561TRLO0.1.1

17/02/2020

09:30:44

275

2701

XLON

00196428710TRLO0.1.1

17/02/2020

09:32:31

210

2701

XLON

00196428905TRLO0.1.1

17/02/2020

09:35:12

304

2702

XLON

00196429150TRLO0.1.1

17/02/2020

09:35:12

12

2702

XLON

00196429151TRLO0.1.1

17/02/2020

09:35:58

229

2701

XLON

00196429217TRLO0.1.1

17/02/2020

09:37:26

131

2702

XLON

00196429350TRLO0.1.1

17/02/2020

09:39:33

100

2702

XLON

00196429665TRLO0.1.1

17/02/2020

09:39:33

105

2702

XLON

00196429666TRLO0.1.1

17/02/2020

09:40:29

70

2701

XLON

00196429783TRLO0.1.1

17/02/2020

09:40:29

172

2701

XLON

00196429784TRLO0.1.1

17/02/2020

09:42:28

63

2702

XLON

00196429991TRLO0.1.1

17/02/2020

09:42:28

126

2702

XLON

00196429992TRLO0.1.1

17/02/2020

09:43:54

150

2702

XLON

00196430189TRLO0.1.1

17/02/2020

09:43:54

103

2702

XLON

00196430190TRLO0.1.1

17/02/2020

09:44:26

150

2701

XLON

00196430231TRLO0.1.1

17/02/2020

09:47:43

132

2702

XLON

00196430551TRLO0.1.1

17/02/2020

09:47:43

78

2702

XLON

00196430552TRLO0.1.1

17/02/2020

09:48:35

150

2701

XLON

00196430651TRLO0.1.1

17/02/2020

09:48:35

84

2701

XLON

00196430652TRLO0.1.1

17/02/2020

09:50:24

219

2701

XLON

00196430777TRLO0.1.1

17/02/2020

09:51:09

173

2700

XLON

00196430811TRLO0.1.1

17/02/2020

09:55:12

76

2699

XLON

00196431032TRLO0.1.1

17/02/2020

09:55:12

78

2699

XLON

00196431033TRLO0.1.1

17/02/2020

09:55:12

87

2699

XLON

00196431035TRLO0.1.1

17/02/2020

09:55:12

86

2699

XLON

00196431037TRLO0.1.1

17/02/2020

09:55:50

163

2700

XLON

00196431099TRLO0.1.1

17/02/2020

09:57:03

210

2700

XLON

00196431159TRLO0.1.1

17/02/2020

09:59:14

80

2700

XLON

00196431275TRLO0.1.1

17/02/2020

09:59:14

61

2700

XLON

00196431276TRLO0.1.1

17/02/2020

10:03:00

192

2702

XLON

00196431573TRLO0.1.1

17/02/2020

10:03:00

86

2702

XLON

00196431574TRLO0.1.1

17/02/2020

10:03:00

83

2702

XLON

00196431575TRLO0.1.1

17/02/2020

10:03:00

75

2702

XLON

00196431576TRLO0.1.1

17/02/2020

10:03:00

12

2702

XLON

00196431577TRLO0.1.1

17/02/2020

10:03:41

31

2701

XLON

00196431615TRLO0.1.1

17/02/2020

10:03:41

88

2701

XLON

00196431616TRLO0.1.1

17/02/2020

10:03:41

71

2701

XLON

00196431617TRLO0.1.1

17/02/2020

10:03:42

56

2701

XLON

00196431618TRLO0.1.1

17/02/2020

10:03:42

61

2701

XLON

00196431619TRLO0.1.1

17/02/2020

10:04:01

51

2699

XLON

00196431667TRLO0.1.1

17/02/2020

10:07:34

282

2700

XLON

00196432045TRLO0.1.1

17/02/2020

10:09:48

274

2702

XLON

00196432300TRLO0.1.1

17/02/2020

10:10:32

75

2702

XLON

00196432408TRLO0.1.1

17/02/2020

10:10:32

125

2702

XLON

00196432415TRLO0.1.1

17/02/2020

10:13:16

226

2702

XLON

00196432747TRLO0.1.1

17/02/2020

10:14:10

88

2702

XLON

00196432836TRLO0.1.1

17/02/2020

10:15:01

219

2701

XLON

00196432888TRLO0.1.1

17/02/2020

10:15:01

52

2701

XLON

00196432889TRLO0.1.1

17/02/2020

10:15:26

45

2700

XLON

00196432941TRLO0.1.1

17/02/2020

10:18:50

107

2700

XLON

00196433285TRLO0.1.1

17/02/2020

10:18:51

46

2700

XLON

00196433286TRLO0.1.1

17/02/2020

10:18:51

46

2700

XLON

00196433287TRLO0.1.1

17/02/2020

10:23:08

150

2702

XLON

00196433618TRLO0.1.1

17/02/2020

10:23:08

51

2702

XLON

00196433619TRLO0.1.1

17/02/2020

10:23:13

140

2702

XLON

00196433635TRLO0.1.1

17/02/2020

10:23:13

75

2702

XLON

00196433636TRLO0.1.1

17/02/2020

10:23:13

91

2702

XLON

00196433637TRLO0.1.1

17/02/2020

10:24:01

58

2702

XLON

00196433683TRLO0.1.1

17/02/2020

10:24:54

56

2702

XLON

00196433737TRLO0.1.1

17/02/2020

10:24:54

25

2702

XLON

00196433738TRLO0.1.1

17/02/2020

10:31:55

212

2701

XLON

00196434130TRLO0.1.1

17/02/2020

10:31:55

82

2701

XLON

00196434132TRLO0.1.1

17/02/2020

10:31:55

48

2701

XLON

00196434133TRLO0.1.1

17/02/2020

10:31:55

54

2701

XLON

00196434134TRLO0.1.1

17/02/2020

10:31:55

95

2701

XLON

00196434135TRLO0.1.1

17/02/2020

10:31:55

50

2701

XLON

00196434136TRLO0.1.1

17/02/2020

10:31:55

51

2701

XLON

00196434137TRLO0.1.1

17/02/2020

10:31:55

55

2701

XLON

00196434138TRLO0.1.1

17/02/2020

10:31:55

54

2701

XLON

00196434139TRLO0.1.1

17/02/2020

10:31:55

51

2701

XLON

00196434140TRLO0.1.1

17/02/2020

10:31:56

62

2701

XLON

00196434141TRLO0.1.1

17/02/2020

10:31:56

51

2701

XLON

00196434142TRLO0.1.1

17/02/2020

10:31:56

53

2701

XLON

00196434143TRLO0.1.1

17/02/2020

10:31:56

58

2701

XLON

00196434144TRLO0.1.1

17/02/2020

10:31:56

52

2701

XLON

00196434145TRLO0.1.1

17/02/2020

10:31:56

50

2701

XLON

00196434146TRLO0.1.1

17/02/2020

10:31:56

56

2701

XLON

00196434147TRLO0.1.1

17/02/2020

10:32:02

89

2700

XLON

00196434157TRLO0.1.1

17/02/2020

10:33:15

91

2699

XLON

00196434242TRLO0.1.1

17/02/2020

10:33:45

60

2700

XLON

00196434278TRLO0.1.1

17/02/2020

10:40:44

73

2700

XLON

00196434820TRLO0.1.1

17/02/2020

10:40:44

67

2700

XLON

00196434821TRLO0.1.1

17/02/2020

10:40:44

99

2700

XLON

00196434822TRLO0.1.1

17/02/2020

10:40:45

50

2700

XLON

00196434823TRLO0.1.1

17/02/2020

10:40:45

50

2700

XLON

00196434824TRLO0.1.1

17/02/2020

10:40:45

64

2700

XLON

00196434825TRLO0.1.1

17/02/2020

10:40:45

50

2700

XLON

00196434826TRLO0.1.1

17/02/2020

10:40:45

47

2700

XLON

00196434827TRLO0.1.1

17/02/2020

10:40:45

5

2700

XLON

00196434828TRLO0.1.1

17/02/2020

10:40:45

50

2700

XLON

00196434829TRLO0.1.1

17/02/2020

10:40:50

32

2701

XLON

00196434835TRLO0.1.1

17/02/2020

10:40:50

137

2701

XLON

00196434836TRLO0.1.1

17/02/2020

10:41:37

176

2700

XLON

00196434910TRLO0.1.1

17/02/2020

10:44:02

75

2703

XLON

00196435069TRLO0.1.1

17/02/2020

10:44:02

147

2703

XLON

00196435070TRLO0.1.1

17/02/2020

10:45:07

41

2703

XLON

00196435153TRLO0.1.1

17/02/2020

10:45:07

23

2703

XLON

00196435154TRLO0.1.1

17/02/2020

10:46:24

167

2704

XLON

00196435210TRLO0.1.1

17/02/2020

10:47:09

75

2704

XLON

00196435256TRLO0.1.1

17/02/2020

10:47:09

15

2704

XLON

00196435257TRLO0.1.1

17/02/2020

10:48:31

10

2705

XLON

00196435367TRLO0.1.1

17/02/2020

10:48:31

160

2705

XLON

00196435368TRLO0.1.1

17/02/2020

10:48:31

59

2705

XLON

00196435373TRLO0.1.1

17/02/2020

10:49:52

75

2705

XLON

00196435468TRLO0.1.1

17/02/2020

10:49:52

97

2705

XLON

00196435469TRLO0.1.1

17/02/2020

10:50:56

112

2705

XLON

00196435551TRLO0.1.1

17/02/2020

10:50:56

33

2705

XLON

00196435552TRLO0.1.1

17/02/2020

10:51:28

79

2704

XLON

00196435584TRLO0.1.1

17/02/2020

10:54:07

208

2705

XLON

00196435756TRLO0.1.1

17/02/2020

10:56:26

142

2706

XLON

00196435917TRLO0.1.1

17/02/2020

10:56:26

70

2706

XLON

00196435918TRLO0.1.1

17/02/2020

10:56:37

154

2705

XLON

00196435929TRLO0.1.1

17/02/2020

10:56:37

74

2705

XLON

00196435930TRLO0.1.1

17/02/2020

10:57:41

62

2705

XLON

00196435985TRLO0.1.1

17/02/2020

11:01:12

263

2707

XLON

00196436180TRLO0.1.1

17/02/2020

11:02:21

80

2707

XLON

00196436278TRLO0.1.1

17/02/2020

11:03:30

75

2707

XLON

00196436342TRLO0.1.1

17/02/2020

11:04:48

47

2707

XLON

00196436405TRLO0.1.1

17/02/2020

11:04:48

5

2707

XLON

00196436406TRLO0.1.1

17/02/2020

11:05:27

67

2707

XLON

00196436426TRLO0.1.1

17/02/2020

11:08:39

130

2709

XLON

00196436683TRLO0.1.1

17/02/2020

11:08:39

75

2709

XLON

00196436684TRLO0.1.1

17/02/2020

11:08:39

95

2709

XLON

00196436685TRLO0.1.1

17/02/2020

11:08:39

235

2709

XLON

00196436686TRLO0.1.1

17/02/2020

11:12:41

75

2711

XLON

00196436972TRLO0.1.1

17/02/2020

11:12:41

75

2711

XLON

00196436973TRLO0.1.1

17/02/2020

11:12:41

74

2711

XLON

00196436974TRLO0.1.1

17/02/2020

11:12:48

75

2711

XLON

00196436976TRLO0.1.1

17/02/2020

11:13:07

56

2710

XLON

00196436987TRLO0.1.1

17/02/2020

11:13:07

51

2710

XLON

00196436988TRLO0.1.1

17/02/2020

11:13:07

57

2710

XLON

00196436989TRLO0.1.1

17/02/2020

11:13:07

52

2710

XLON

00196436990TRLO0.1.1

17/02/2020

11:13:07

52

2710

XLON

00196436991TRLO0.1.1

17/02/2020

11:13:07

192

2710

XLON

00196436992TRLO0.1.1

17/02/2020

11:15:09

99

2710

XLON

00196437151TRLO0.1.1

17/02/2020

11:17:43

164

2711

XLON

00196437285TRLO0.1.1

17/02/2020

11:17:43

75

2711

XLON

00196437286TRLO0.1.1

17/02/2020

11:17:43

17

2711

XLON

00196437287TRLO0.1.1

17/02/2020

11:19:04

62

2713

XLON

00196437339TRLO0.1.1

17/02/2020

11:19:04

135

2713

XLON

00196437340TRLO0.1.1

17/02/2020

11:21:26

204

2715

XLON

00196437441TRLO0.1.1

17/02/2020

11:21:34

35

2714

XLON

00196437447TRLO0.1.1

17/02/2020

11:21:34

162

2714

XLON

00196437448TRLO0.1.1

17/02/2020

11:23:27

97

2714

XLON

00196437549TRLO0.1.1

17/02/2020

11:27:05

175

2714

XLON

00196437733TRLO0.1.1

17/02/2020

11:27:05

50

2714

XLON

00196437734TRLO0.1.1

17/02/2020

11:27:05

68

2714

XLON

00196437735TRLO0.1.1

17/02/2020

11:27:05

50

2714

XLON

00196437736TRLO0.1.1

17/02/2020

11:34:11

75

2716

XLON

00196438116TRLO0.1.1

17/02/2020

11:34:11

250

2716

XLON

00196438117TRLO0.1.1

17/02/2020

11:34:11

225

2716

XLON

00196438118TRLO0.1.1

17/02/2020

11:34:11

204

2716

XLON

00196438119TRLO0.1.1

17/02/2020

11:34:11

61

2716

XLON

00196438120TRLO0.1.1

17/02/2020

11:34:11

135

2716

XLON

00196438121TRLO0.1.1

17/02/2020

11:34:45

66

2716

XLON

00196438151TRLO0.1.1

17/02/2020

11:36:35

80

2717

XLON

00196438238TRLO0.1.1

17/02/2020

11:36:35

42

2717

XLON

00196438239TRLO0.1.1

17/02/2020

11:37:13

104

2716

XLON

00196438270TRLO0.1.1

17/02/2020

11:39:06

9

2716

XLON

00196438351TRLO0.1.1

17/02/2020

11:39:06

138

2716

XLON

00196438352TRLO0.1.1

17/02/2020

11:41:28

141

2720

XLON

00196438452TRLO0.1.1

17/02/2020

11:41:28

30

2720

XLON

00196438453TRLO0.1.1

17/02/2020

11:42:23

127

2721

XLON

00196438503TRLO0.1.1

17/02/2020

11:43:25

83

2721

XLON

00196438541TRLO0.1.1

17/02/2020

11:44:44

64

2721

XLON

00196438572TRLO0.1.1

17/02/2020

11:45:49

41

2721

XLON

00196438625TRLO0.1.1

17/02/2020

11:45:49

11

2721

XLON

00196438626TRLO0.1.1

17/02/2020

11:46:26

52

2721

XLON

00196438645TRLO0.1.1

17/02/2020

11:46:39

17

2721

XLON

00196438649TRLO0.1.1

17/02/2020

11:46:39

33

2721

XLON

00196438650TRLO0.1.1

17/02/2020

11:47:19

1

2721

XLON

00196438673TRLO0.1.1

17/02/2020

11:47:19

11

2721

XLON

00196438674TRLO0.1.1

17/02/2020

11:47:23

75

2722

XLON

00196438681TRLO0.1.1

17/02/2020

11:47:23

68

2722

XLON

00196438682TRLO0.1.1

17/02/2020

11:47:24

50

2722

XLON

00196438683TRLO0.1.1

17/02/2020

11:47:49

90

2722

XLON

00196438711TRLO0.1.1

17/02/2020

11:48:38

88

2722

XLON

00196438760TRLO0.1.1

17/02/2020

11:48:38

3

2722

XLON

00196438761TRLO0.1.1

17/02/2020

11:48:49

44

2721

XLON

00196438762TRLO0.1.1

17/02/2020

11:48:49

152

2721

XLON

00196438763TRLO0.1.1

17/02/2020

11:50:28

68

2720

XLON

00196438811TRLO0.1.1

17/02/2020

11:52:00

157

2719

XLON

00196438843TRLO0.1.1

17/02/2020

11:52:03

130

2718

XLON

00196438845TRLO0.1.1

17/02/2020

11:54:15

111

2720

XLON

00196438998TRLO0.1.1

17/02/2020

11:55:58

153

2721

XLON

00196439076TRLO0.1.1

17/02/2020

11:59:56

55

2722

XLON

00196439198TRLO0.1.1

17/02/2020

11:59:56

155

2722

XLON

00196439199TRLO0.1.1

17/02/2020

11:59:56

54

2722

XLON

00196439200TRLO0.1.1

17/02/2020

11:59:56

53

2722

XLON

00196439201TRLO0.1.1

17/02/2020

11:59:56

54

2722

XLON

00196439202TRLO0.1.1

17/02/2020

11:59:56

54

2722

XLON

00196439203TRLO0.1.1

17/02/2020

12:02:29

123

2721

XLON

00196439270TRLO0.1.1

17/02/2020

12:02:31

135

2720

XLON

00196439298TRLO0.1.1

17/02/2020

12:03:30

51

2718

XLON

00196439364TRLO0.1.1

17/02/2020

12:04:03

101

2717

XLON

00196439410TRLO0.1.1

17/02/2020

12:04:03

2

2717

XLON

00196439411TRLO0.1.1

17/02/2020

12:05:24

95

2717

XLON

00196439496TRLO0.1.1

17/02/2020

12:07:29

146

2718

XLON

00196439611TRLO0.1.1

17/02/2020

12:08:07

153

2717

XLON

00196439622TRLO0.1.1

17/02/2020

12:09:57

149

2717

XLON

00196439693TRLO0.1.1

17/02/2020

12:11:32

75

2717

XLON

00196439828TRLO0.1.1

17/02/2020

12:11:33

70

2717

XLON

00196439829TRLO0.1.1

17/02/2020

12:11:54

145

2716

XLON

00196439841TRLO0.1.1

17/02/2020

12:13:14

61

2716

XLON

00196439882TRLO0.1.1

17/02/2020

12:15:47

144

2714

XLON

00196439986TRLO0.1.1

17/02/2020

12:15:47

52

2714

XLON

00196439987TRLO0.1.1

17/02/2020

12:16:49

50

2714

XLON

00196440022TRLO0.1.1

17/02/2020

12:16:49

120

2714

XLON

00196440023TRLO0.1.1

17/02/2020

12:16:49

21

2714

XLON

00196440024TRLO0.1.1

17/02/2020

12:20:23

128

2717

XLON

00196440138TRLO0.1.1

17/02/2020

12:20:23

147

2717

XLON

00196440139TRLO0.1.1

17/02/2020

12:20:23

52

2717

XLON

00196440140TRLO0.1.1

17/02/2020

12:20:23

52

2717

XLON

00196440141TRLO0.1.1

17/02/2020

12:21:32

37

2717

XLON

00196440176TRLO0.1.1

17/02/2020

12:21:32

37

2717

XLON

00196440177TRLO0.1.1

17/02/2020

12:21:32

16

2717

XLON

00196440178TRLO0.1.1

17/02/2020

12:22:47

2

2717

XLON

00196440197TRLO0.1.1

17/02/2020

12:22:48

48

2717

XLON

00196440198TRLO0.1.1

17/02/2020

12:22:51

19

2717

XLON

00196440202TRLO0.1.1

17/02/2020

12:22:51

33

2717

XLON

00196440203TRLO0.1.1

17/02/2020

12:23:30

51

2717

XLON

00196440218TRLO0.1.1

17/02/2020

12:23:57

56

2717

XLON

00196440246TRLO0.1.1

17/02/2020

12:24:26

60

2717

XLON

00196440259TRLO0.1.1

17/02/2020

12:24:54

38

2717

XLON

00196440290TRLO0.1.1

17/02/2020

12:24:54

16

2717

XLON

00196440297TRLO0.1.1

17/02/2020

12:25:18

54

2717

XLON

00196440315TRLO0.1.1

17/02/2020

12:26:01

53

2717

XLON

00196440379TRLO0.1.1

17/02/2020

12:26:01

9

2717

XLON

00196440380TRLO0.1.1

17/02/2020

12:26:14

50

2717

XLON

00196440384TRLO0.1.1

17/02/2020

12:27:01

102

2717

XLON

00196440433TRLO0.1.1

17/02/2020

12:27:51

63

2717

XLON

00196440502TRLO0.1.1

17/02/2020

12:28:20

53

2717

XLON

00196440515TRLO0.1.1

17/02/2020

12:28:23

173

2716

XLON

00196440516TRLO0.1.1

17/02/2020

12:28:23

53

2716

XLON

00196440517TRLO0.1.1

17/02/2020

12:30:03

89

2716

XLON

00196440589TRLO0.1.1

17/02/2020

12:30:03

39

2716

XLON

00196440590TRLO0.1.1

17/02/2020

12:31:14

123

2715

XLON

00196440650TRLO0.1.1

17/02/2020

12:31:14

68

2715

XLON

00196440651TRLO0.1.1

17/02/2020

12:31:34

67

2714

XLON

00196440660TRLO0.1.1

17/02/2020

12:32:15

9

2711

XLON

00196440710TRLO0.1.1

17/02/2020

12:32:15

86

2711

XLON

00196440711TRLO0.1.1

17/02/2020

12:34:24

127

2710

XLON

00196440758TRLO0.1.1

17/02/2020

12:35:00

138

2709

XLON

00196440774TRLO0.1.1

17/02/2020

12:35:54

65

2706

XLON

00196440813TRLO0.1.1

17/02/2020

12:36:39

78

2706

XLON

00196440860TRLO0.1.1

17/02/2020

12:36:44

74

2705

XLON

00196440863TRLO0.1.1

17/02/2020

12:38:04

83

2706

XLON

00196440915TRLO0.1.1

17/02/2020

12:38:05

47

2705

XLON

00196440916TRLO0.1.1

17/02/2020

12:39:46

135

2706

XLON

00196440991TRLO0.1.1

17/02/2020

12:43:03

224

2708

XLON

00196441094TRLO0.1.1

17/02/2020

12:43:03

145

2708

XLON

00196441095TRLO0.1.1

17/02/2020

12:47:19

101

2710

XLON

00196441241TRLO0.1.1

17/02/2020

12:47:31

62

2710

XLON

00196441248TRLO0.1.1

17/02/2020

12:47:57

51

2710

XLON

00196441299TRLO0.1.1

17/02/2020

12:48:14

124

2709

XLON

00196441307TRLO0.1.1

17/02/2020

12:48:14

52

2709

XLON

00196441308TRLO0.1.1

17/02/2020

12:48:14

52

2709

XLON

00196441309TRLO0.1.1

17/02/2020

12:48:14

54

2709

XLON

00196441310TRLO0.1.1

17/02/2020

12:48:14

55

2709

XLON

00196441311TRLO0.1.1

17/02/2020

12:48:14

51

2709

XLON

00196441312TRLO0.1.1

17/02/2020

12:48:14

115

2709

XLON

00196441313TRLO0.1.1

17/02/2020

12:50:12

143

2707

XLON

00196441414TRLO0.1.1

17/02/2020

12:51:34

10

2707

XLON

00196441479TRLO0.1.1

17/02/2020

12:53:16

40

2707

XLON

00196441519TRLO0.1.1

17/02/2020

12:53:16

124

2707

XLON

00196441520TRLO0.1.1

17/02/2020

12:53:16

57

2707

XLON

00196441521TRLO0.1.1

17/02/2020

12:53:16

51

2707

XLON

00196441522TRLO0.1.1

17/02/2020

12:53:16

19

2707

XLON

00196441523TRLO0.1.1

17/02/2020

12:53:16

32

2707

XLON

00196441524TRLO0.1.1

17/02/2020

12:56:08

143

2708

XLON

00196441614TRLO0.1.1

17/02/2020

12:56:08

52

2708

XLON

00196441615TRLO0.1.1

17/02/2020

12:56:08

52

2708

XLON

00196441616TRLO0.1.1

17/02/2020

12:56:08

52

2708

XLON

00196441617TRLO0.1.1

17/02/2020

12:56:08

50

2708

XLON

00196441618TRLO0.1.1

17/02/2020

12:57:05

67

2710

XLON

00196441649TRLO0.1.1

17/02/2020

12:57:06

61

2709

XLON

00196441650TRLO0.1.1

17/02/2020

12:57:36

22

2709

XLON

00196441667TRLO0.1.1

17/02/2020

12:57:36

105

2709

XLON

00196441668TRLO0.1.1

17/02/2020

12:57:38

56

2708

XLON

00196441671TRLO0.1.1

17/02/2020

12:57:38

4

2708

XLON

00196441672TRLO0.1.1

17/02/2020

12:59:54

50

2708

XLON

00196441781TRLO0.1.1

17/02/2020

13:00:12

50

2708

XLON

00196441788TRLO0.1.1

17/02/2020

13:00:37

53

2708

XLON

00196441804TRLO0.1.1

17/02/2020

13:01:07

50

2707

XLON

00196441820TRLO0.1.1

17/02/2020

13:01:40

53

2707

XLON

00196441842TRLO0.1.1

17/02/2020

13:02:01

43

2707

XLON

00196441860TRLO0.1.1

17/02/2020

13:02:01

11

2707

XLON

00196441861TRLO0.1.1

17/02/2020

13:04:04

51

2707

XLON

00196441942TRLO0.1.1

17/02/2020

13:04:04

99

2707

XLON

00196441943TRLO0.1.1

17/02/2020

13:04:04

51

2707

XLON

00196441944TRLO0.1.1

17/02/2020

13:04:04

58

2707

XLON

00196441945TRLO0.1.1

17/02/2020

13:04:04

52

2707

XLON

00196441946TRLO0.1.1

17/02/2020

13:04:05

123

2706

XLON

00196441947TRLO0.1.1

17/02/2020

13:04:18

54

2705

XLON

00196441959TRLO0.1.1

17/02/2020

13:06:41

51

2704

XLON

00196442060TRLO0.1.1

17/02/2020

13:06:41

124

2704

XLON

00196442061TRLO0.1.1

17/02/2020

13:07:45

100

2704

XLON

00196442115TRLO0.1.1

17/02/2020

13:07:45

30

2704

XLON

00196442116TRLO0.1.1

17/02/2020

13:09:13

50

2704

XLON

00196442190TRLO0.1.1

17/02/2020

13:12:00

59

2705

XLON

00196442305TRLO0.1.1

17/02/2020

13:12:00

136

2705

XLON

00196442306TRLO0.1.1

17/02/2020

13:12:00

64

2705

XLON

00196442307TRLO0.1.1

17/02/2020

13:12:00

60

2705

XLON

00196442308TRLO0.1.1

17/02/2020

13:12:00

60

2705

XLON

00196442309TRLO0.1.1

17/02/2020

13:12:00

51

2705

XLON

00196442310TRLO0.1.1

17/02/2020

13:12:00

51

2705

XLON

00196442311TRLO0.1.1

17/02/2020

13:13:06

45

2705

XLON

00196442351TRLO0.1.1

17/02/2020

13:13:06

7

2705

XLON

00196442352TRLO0.1.1

17/02/2020

13:13:26

37

2705

XLON

00196442363TRLO0.1.1

17/02/2020

13:13:26

15

2705

XLON

00196442364TRLO0.1.1

17/02/2020

13:13:26

50

2705

XLON

00196442365TRLO0.1.1

17/02/2020

13:15:00

56

2705

XLON

00196442409TRLO0.1.1

17/02/2020

13:15:00

111

2705

XLON

00196442410TRLO0.1.1

17/02/2020

13:15:32

86

2705

XLON

00196442428TRLO0.1.1

17/02/2020

13:16:03

29

2705

XLON

00196442442TRLO0.1.1

17/02/2020

13:16:03

59

2705

XLON

00196442443TRLO0.1.1

17/02/2020

13:16:12

68

2704

XLON

00196442469TRLO0.1.1

17/02/2020

13:16:12

50

2704

XLON

00196442470TRLO0.1.1

17/02/2020

13:16:36

72

2702

XLON

00196442491TRLO0.1.1

17/02/2020

13:19:52

83

2701

XLON

00196442607TRLO0.1.1

17/02/2020

13:19:52

38

2701

XLON

00196442608TRLO0.1.1

17/02/2020

13:19:52

16

2701

XLON

00196442609TRLO0.1.1

17/02/2020

13:19:52

56

2701

XLON

00196442610TRLO0.1.1

17/02/2020

13:19:52

50

2701

XLON

00196442611TRLO0.1.1

17/02/2020

13:19:52

54

2701

XLON

00196442612TRLO0.1.1

17/02/2020

13:23:13

315

2701

XLON

00196442716TRLO0.1.1

17/02/2020

13:23:13

96

2701

XLON

00196442717TRLO0.1.1

17/02/2020

13:24:38

48

2701

XLON

00196442755TRLO0.1.1

17/02/2020

13:26:14

265

2702

XLON

00196442806TRLO0.1.1

17/02/2020

13:26:14

97

2702

XLON

00196442807TRLO0.1.1

17/02/2020

13:27:44

57

2702

XLON

00196442847TRLO0.1.1

17/02/2020

13:27:44

3

2702

XLON

00196442848TRLO0.1.1

17/02/2020

13:27:44

50

2702

XLON

00196442849TRLO0.1.1

17/02/2020

13:28:37

49

2705

XLON

00196442903TRLO0.1.1

17/02/2020

13:28:37

71

2705

XLON

00196442904TRLO0.1.1

17/02/2020

13:35:21

54

2705

XLON

00196443258TRLO0.1.1

17/02/2020

13:35:21

62

2705

XLON

00196443259TRLO0.1.1

17/02/2020

13:35:21

52

2705

XLON

00196443260TRLO0.1.1

17/02/2020

13:35:22

51

2705

XLON

00196443261TRLO0.1.1

17/02/2020

13:35:22

51

2705

XLON

00196443262TRLO0.1.1

17/02/2020

13:35:22

85

2705

XLON

00196443263TRLO0.1.1

17/02/2020

13:35:22

54

2705

XLON

00196443264TRLO0.1.1

17/02/2020

13:35:22

58

2705

XLON

00196443265TRLO0.1.1

17/02/2020

13:35:22

53

2705

XLON

00196443266TRLO0.1.1

17/02/2020

13:35:22

50

2705

XLON

00196443267TRLO0.1.1

17/02/2020

13:35:22

51

2705

XLON

00196443268TRLO0.1.1

17/02/2020

13:35:22

52

2705

XLON

00196443269TRLO0.1.1

17/02/2020

13:35:22

50

2705

XLON

00196443270TRLO0.1.1

17/02/2020

13:35:22

54

2705

XLON

00196443271TRLO0.1.1

17/02/2020

13:35:22

59

2705

XLON

00196443272TRLO0.1.1

17/02/2020

13:35:22

51

2705

XLON

00196443273TRLO0.1.1

17/02/2020

13:35:22

54

2705

XLON

00196443274TRLO0.1.1

17/02/2020

13:35:22

44

2704

XLON

00196443275TRLO0.1.1

17/02/2020

13:35:22

52

2704

XLON

00196443277TRLO0.1.1

17/02/2020

13:35:22

49

2704

XLON

00196443278TRLO0.1.1

17/02/2020

13:37:12

97

2704

XLON

00196443372TRLO0.1.1

17/02/2020

13:38:19

82

2705

XLON

00196443442TRLO0.1.1

17/02/2020

13:38:19

52

2705

XLON

00196443443TRLO0.1.1

17/02/2020

13:38:19

100

2705

XLON

00196443444TRLO0.1.1

17/02/2020

13:41:30

63

2705

XLON

00196443827TRLO0.1.1

17/02/2020

13:41:30

14

2705

XLON

00196443828TRLO0.1.1

17/02/2020

13:41:31

49

2705

XLON

00196443829TRLO0.1.1

17/02/2020

13:41:31

58

2705

XLON

00196443830TRLO0.1.1

17/02/2020

13:41:31

52

2705

XLON

00196443831TRLO0.1.1

17/02/2020

13:41:31

52

2705

XLON

00196443832TRLO0.1.1

17/02/2020

13:41:31

51

2705

XLON

00196443833TRLO0.1.1

17/02/2020

13:42:04

54

2705

XLON

00196443886TRLO0.1.1

17/02/2020

13:42:39

53

2705

XLON

00196443953TRLO0.1.1

17/02/2020

13:42:39

6

2705

XLON

00196443954TRLO0.1.1

17/02/2020

13:42:49

51

2705

XLON

00196443969TRLO0.1.1

17/02/2020

13:43:33

48

2705

XLON

00196444041TRLO0.1.1

17/02/2020

13:44:49

56

2705

XLON

00196444208TRLO0.1.1

17/02/2020

13:44:49

58

2705

XLON

00196444209TRLO0.1.1

17/02/2020

13:44:49

90

2705

XLON

00196444210TRLO0.1.1

17/02/2020

13:44:49

50

2705

XLON

00196444211TRLO0.1.1

17/02/2020

13:44:49

58

2705

XLON

00196444212TRLO0.1.1

17/02/2020

13:45:05

84

2704

XLON

00196444308TRLO0.1.1

17/02/2020

13:45:43

76

2703

XLON

00196444383TRLO0.1.1

17/02/2020

13:47:20

117

2703

XLON

00196444515TRLO0.1.1

17/02/2020

13:58:35

50

2708

XLON

00196445692TRLO0.1.1

17/02/2020

13:58:35

84

2708

XLON

00196445693TRLO0.1.1

17/02/2020

13:58:35

784

2708

XLON

00196445694TRLO0.1.1

17/02/2020

13:58:35

59

2708

XLON

00196445695TRLO0.1.1

17/02/2020

13:58:35

64

2708

XLON

00196445696TRLO0.1.1

17/02/2020

13:58:35

54

2708

XLON

00196445697TRLO0.1.1

17/02/2020

13:58:35

50

2708

XLON

00196445698TRLO0.1.1

17/02/2020

13:58:35

56

2708

XLON

00196445699TRLO0.1.1

17/02/2020

13:58:35

61

2708

XLON

00196445700TRLO0.1.1

17/02/2020

13:58:35

60

2708

XLON

00196445701TRLO0.1.1

17/02/2020

13:58:35

51

2708

XLON

00196445702TRLO0.1.1

17/02/2020

13:58:35

299

2708

XLON

00196445703TRLO0.1.1

17/02/2020

13:58:35

66

2707

XLON

00196445704TRLO0.1.1

17/02/2020

14:01:18

192

2707

XLON

00196446111TRLO0.1.1

17/02/2020

14:01:18

57

2707

XLON

00196446112TRLO0.1.1

17/02/2020

14:01:18

53

2707

XLON

00196446113TRLO0.1.1

17/02/2020

14:01:18

53

2707

XLON

00196446114TRLO0.1.1

17/02/2020

14:02:09

53

2707

XLON

00196446185TRLO0.1.1

17/02/2020

14:02:25

10

2707

XLON

00196446200TRLO0.1.1

17/02/2020

14:02:25

1

2707

XLON

00196446201TRLO0.1.1

17/02/2020

14:02:25

42

2707

XLON

00196446202TRLO0.1.1

17/02/2020

14:02:58

51

2707

XLON

00196446235TRLO0.1.1

17/02/2020

14:03:12

55

2707

XLON

00196446273TRLO0.1.1

17/02/2020

14:03:38

62

2706

XLON

00196446332TRLO0.1.1

17/02/2020

14:03:38

9

2706

XLON

00196446333TRLO0.1.1

17/02/2020

14:03:39

51

2706

XLON

00196446334TRLO0.1.1

17/02/2020

14:03:39

56

2706

XLON

00196446336TRLO0.1.1

17/02/2020

14:03:58

53

2705

XLON

00196446349TRLO0.1.1

17/02/2020

14:05:22

18

2705

XLON

00196446516TRLO0.1.1

17/02/2020

14:05:22

20

2705

XLON

00196446517TRLO0.1.1

17/02/2020

14:05:22

23

2705

XLON

00196446518TRLO0.1.1

17/02/2020

14:07:29

102

2706

XLON

00196446800TRLO0.1.1

17/02/2020

14:07:29

62

2706

XLON

00196446801TRLO0.1.1

17/02/2020

14:07:29

56

2706

XLON

00196446802TRLO0.1.1

17/02/2020

14:07:29

54

2706

XLON

00196446803TRLO0.1.1

17/02/2020

14:07:29

54

2706

XLON

00196446804TRLO0.1.1

17/02/2020

14:07:29

53

2706

XLON

00196446805TRLO0.1.1

17/02/2020

14:07:29

56

2706

XLON

00196446806TRLO0.1.1

17/02/2020

14:07:43

58

2705

XLON

00196446846TRLO0.1.1

17/02/2020

14:08:39

14

2705

XLON

00196446994TRLO0.1.1

17/02/2020

14:08:39

51

2705

XLON

00196446995TRLO0.1.1

17/02/2020

14:10:54

41

2705

XLON

00196447220TRLO0.1.1

17/02/2020

14:10:54

53

2705

XLON

00196447223TRLO0.1.1

17/02/2020

14:10:54

66

2705

XLON

00196447224TRLO0.1.1

17/02/2020

14:10:54

54

2705

XLON

00196447225TRLO0.1.1

17/02/2020

14:10:55

52

2705

XLON

00196447226TRLO0.1.1

17/02/2020

14:10:55

54

2705

XLON

00196447227TRLO0.1.1

17/02/2020

14:10:55

116

2705

XLON

00196447229TRLO0.1.1

17/02/2020

14:12:04

51

2706

XLON

00196447434TRLO0.1.1

17/02/2020

14:12:04

10

2706

XLON

00196447435TRLO0.1.1

17/02/2020

14:16:31

480

2707

XLON

00196447983TRLO0.1.1

17/02/2020

14:16:31

250

2707

XLON

00196447984TRLO0.1.1

17/02/2020

14:16:31

26

2707

XLON

00196447985TRLO0.1.1

17/02/2020

14:16:31

100

2707

XLON

00196447986TRLO0.1.1

17/02/2020

14:17:44

52

2707

XLON

00196448283TRLO0.1.1

17/02/2020

14:17:57

51

2707

XLON

00196448295TRLO0.1.1

17/02/2020

14:18:30

89

2706

XLON

00196448346TRLO0.1.1

17/02/2020

14:18:30

56

2706

XLON

00196448347TRLO0.1.1

17/02/2020

14:18:30

53

2706

XLON

00196448348TRLO0.1.1

17/02/2020

14:18:55

85

2705

XLON

00196448357TRLO0.1.1

17/02/2020

14:25:49

1

2707

XLON

00196449194TRLO0.1.1

17/02/2020

14:25:49

55

2707

XLON

00196449195TRLO0.1.1

17/02/2020

14:25:49

1

2707

XLON

00196449196TRLO0.1.1

17/02/2020

14:25:49

48

2707

XLON

00196449197TRLO0.1.1

17/02/2020

14:25:49

15

2707

XLON

00196449198TRLO0.1.1

17/02/2020

14:25:56

65

2707

XLON

00196449205TRLO0.1.1

17/02/2020

14:25:56

413

2706

XLON

00196449206TRLO0.1.1

17/02/2020

14:25:56

55

2706

XLON

00196449207TRLO0.1.1

17/02/2020

14:25:56

50

2706

XLON

00196449208TRLO0.1.1

17/02/2020

14:25:56

56

2706

XLON

00196449209TRLO0.1.1

17/02/2020

14:25:56

64

2706

XLON

00196449210TRLO0.1.1

17/02/2020

14:25:56

50

2706

XLON

00196449211TRLO0.1.1

17/02/2020

14:25:56

60

2706

XLON

00196449212TRLO0.1.1

17/02/2020

14:25:56

56

2706

XLON

00196449213TRLO0.1.1

17/02/2020

14:25:56

50

2706

XLON

00196449214TRLO0.1.1

17/02/2020

14:25:56

52

2706

XLON

00196449215TRLO0.1.1

17/02/2020

14:25:56

15

2706

XLON

00196449216TRLO0.1.1

17/02/2020

14:25:56

27

2706

XLON

00196449217TRLO0.1.1

17/02/2020

14:25:57

137

2706

XLON

00196449218TRLO0.1.1

17/02/2020

14:26:24

81

2705

XLON

00196449291TRLO0.1.1

17/02/2020

14:27:58

12

2709

XLON

00196449458TRLO0.1.1

17/02/2020

14:27:58

43

2709

XLON

00196449459TRLO0.1.1

17/02/2020

14:28:11

67

2709

XLON

00196449478TRLO0.1.1

17/02/2020

14:28:11

58

2709

XLON

00196449479TRLO0.1.1

17/02/2020

14:29:21

51

2709

XLON

00196449612TRLO0.1.1

17/02/2020

14:29:29

59

2709

XLON

00196449628TRLO0.1.1

17/02/2020

14:29:52

53

2708

XLON

00196449677TRLO0.1.1

17/02/2020

14:29:52

128

2708

XLON

00196449678TRLO0.1.1

17/02/2020

14:30:17

85

2707

XLON

00196449742TRLO0.1.1

17/02/2020

14:30:17

54

2707

XLON

00196449743TRLO0.1.1

17/02/2020

14:31:11

56

2707

XLON

00196449839TRLO0.1.1

17/02/2020

14:31:18

54

2707

XLON

00196449845TRLO0.1.1

17/02/2020

14:31:18

58

2707

XLON

00196449846TRLO0.1.1

17/02/2020

14:31:30

62

2706

XLON

00196449874TRLO0.1.1

17/02/2020

14:31:30

50

2706

XLON

00196449875TRLO0.1.1

17/02/2020

14:34:18

105

2708

XLON

00196450239TRLO0.1.1

17/02/2020

14:34:24

68

2708

XLON

00196450251TRLO0.1.1

17/02/2020

14:34:44

52

2708

XLON

00196450280TRLO0.1.1

17/02/2020

14:35:04

62

2708

XLON

00196450309TRLO0.1.1

17/02/2020

14:35:13

82

2710

XLON

00196450318TRLO0.1.1

17/02/2020

14:35:13

250

2710

XLON

00196450319TRLO0.1.1

17/02/2020

14:35:14

74

2710

XLON

00196450320TRLO0.1.1

17/02/2020

14:35:14

74

2710

XLON

00196450321TRLO0.1.1

17/02/2020

14:36:12

51

2710

XLON

00196450393TRLO0.1.1

17/02/2020

14:36:34

55

2710

XLON

00196450444TRLO0.1.1

17/02/2020

14:37:01

56

2710

XLON

00196450484TRLO0.1.1

17/02/2020

14:37:16

54

2710

XLON

00196450505TRLO0.1.1

17/02/2020

14:37:16

58

2710

XLON

00196450506TRLO0.1.1

17/02/2020

14:37:41

54

2710

XLON

00196450547TRLO0.1.1

17/02/2020

14:38:04

56

2710

XLON

00196450648TRLO0.1.1

17/02/2020

14:38:15

1

2710

XLON

00196450664TRLO0.1.1

17/02/2020

14:38:15

52

2710

XLON

00196450665TRLO0.1.1

17/02/2020

14:38:36

57

2710

XLON

00196450723TRLO0.1.1

17/02/2020

14:39:00

52

2710

XLON

00196450746TRLO0.1.1

17/02/2020

14:39:10

50

2710

XLON

00196450755TRLO0.1.1

17/02/2020

14:39:38

48

2710

XLON

00196450809TRLO0.1.1

17/02/2020

14:39:39

4

2710

XLON

00196450811TRLO0.1.1

17/02/2020

14:40:10

150

2710

XLON

00196450855TRLO0.1.1

17/02/2020

14:40:10

50

2710

XLON

00196450856TRLO0.1.1

17/02/2020

14:40:16

50

2709

XLON

00196450857TRLO0.1.1

17/02/2020

14:40:17

59

2709

XLON

00196450858TRLO0.1.1

17/02/2020

14:42:06

232

2711

XLON

00196451042TRLO0.1.1

17/02/2020

14:42:06

18

2711

XLON

00196451043TRLO0.1.1

17/02/2020

14:42:06

57

2711

XLON

00196451044TRLO0.1.1

17/02/2020

14:42:16

41

2710

XLON

00196451078TRLO0.1.1

17/02/2020

14:43:31

59

2710

XLON

00196451247TRLO0.1.1

17/02/2020

14:43:47

59

2710

XLON

00196451287TRLO0.1.1

17/02/2020

14:44:34

168

2710

XLON

00196451393TRLO0.1.1

17/02/2020

14:44:34

64

2710

XLON

00196451394TRLO0.1.1

17/02/2020

14:45:58

150

2712

XLON

00196451552TRLO0.1.1

17/02/2020

14:45:58

57

2712

XLON

00196451553TRLO0.1.1

17/02/2020

14:46:03

53

2712

XLON

00196451561TRLO0.1.1

17/02/2020

14:46:03

52

2712

XLON

00196451562TRLO0.1.1

17/02/2020

14:46:44

5

2712

XLON

00196451619TRLO0.1.1

17/02/2020

14:46:44

11

2712

XLON

00196451620TRLO0.1.1

17/02/2020

14:46:44

37

2712

XLON

00196451621TRLO0.1.1

17/02/2020

14:47:05

56

2712

XLON

00196451676TRLO0.1.1

17/02/2020

14:47:26

51

2712

XLON

00196451726TRLO0.1.1

17/02/2020

14:47:26

55

2712

XLON

00196451727TRLO0.1.1

17/02/2020

14:48:14

55

2712

XLON

00196451820TRLO0.1.1

17/02/2020

14:48:26

41

2712

XLON

00196451845TRLO0.1.1

17/02/2020

14:48:26

12

2712

XLON

00196451846TRLO0.1.1

17/02/2020

14:49:21

17

2712

XLON

00196451972TRLO0.1.1

17/02/2020

14:52:30

216

2713

XLON

00196452417TRLO0.1.1

17/02/2020

14:52:30

189

2713

XLON

00196452418TRLO0.1.1

17/02/2020

14:52:30

61

2713

XLON

00196452419TRLO0.1.1

17/02/2020

14:52:30

52

2713

XLON

00196452420TRLO0.1.1

17/02/2020

14:52:30

53

2713

XLON

00196452421TRLO0.1.1

17/02/2020

14:52:30

51

2713

XLON

00196452422TRLO0.1.1

17/02/2020

14:52:30

51

2713

XLON

00196452423TRLO0.1.1

17/02/2020

14:52:30

51

2713

XLON

00196452424TRLO0.1.1

17/02/2020

14:52:30

55

2713

XLON

00196452425TRLO0.1.1

17/02/2020

14:52:30

55

2713

XLON

00196452426TRLO0.1.1

17/02/2020

14:52:30

67

2713

XLON

00196452427TRLO0.1.1

17/02/2020

14:54:24

55

2717

XLON

00196452668TRLO0.1.1

17/02/2020

14:54:25

59

2717

XLON

00196452669TRLO0.1.1

17/02/2020

14:54:32

250

2717

XLON

00196452694TRLO0.1.1

17/02/2020

14:54:32

53

2717

XLON

00196452695TRLO0.1.1

17/02/2020

14:57:55

128

2719

XLON

00196453070TRLO0.1.1

17/02/2020

14:57:55

60

2719

XLON

00196453071TRLO0.1.1

17/02/2020

14:57:55

57

2719

XLON

00196453072TRLO0.1.1

17/02/2020

14:57:55

57

2719

XLON

00196453073TRLO0.1.1

17/02/2020

14:57:55

51

2719

XLON

00196453074TRLO0.1.1

17/02/2020

14:57:55

55

2719

XLON

00196453075TRLO0.1.1

17/02/2020

14:57:55

53

2719

XLON

00196453076TRLO0.1.1

17/02/2020

14:57:55

64

2719

XLON

00196453077TRLO0.1.1

17/02/2020

14:57:55

59

2719

XLON

00196453078TRLO0.1.1

17/02/2020

14:57:55

53

2719

XLON

00196453079TRLO0.1.1

17/02/2020

14:58:35

168

2718

XLON

00196453137TRLO0.1.1

17/02/2020

14:59:31

65

2717

XLON

00196453236TRLO0.1.1

17/02/2020

15:00:06

51

2717

XLON

00196453334TRLO0.1.1

17/02/2020

15:00:06

100

2717

XLON

00196453335TRLO0.1.1

17/02/2020

15:00:23

52

2720

XLON

00196453368TRLO0.1.1

17/02/2020

15:00:43

104

2720

XLON

00196453397TRLO0.1.1

17/02/2020

15:01:15

57

2719

XLON

00196453505TRLO0.1.1

17/02/2020

15:01:15

108

2719

XLON

00196453506TRLO0.1.1

17/02/2020

15:01:15

60

2719

XLON

00196453507TRLO0.1.1

17/02/2020

15:02:27

59

2717

XLON

00196453616TRLO0.1.1

17/02/2020

15:02:51

57

2717

XLON

00196453633TRLO0.1.1

17/02/2020

15:03:03

59

2717

XLON

00196453655TRLO0.1.1

17/02/2020

15:03:22

55

2717

XLON

00196453681TRLO0.1.1

17/02/2020

15:03:40

51

2717

XLON

00196453690TRLO0.1.1

17/02/2020

15:03:58

51

2717

XLON

00196453718TRLO0.1.1

17/02/2020

15:04:11

53

2717

XLON

00196453781TRLO0.1.1

17/02/2020

15:04:19

50

2717

XLON

00196453790TRLO0.1.1

17/02/2020

15:04:40

53

2717

XLON

00196453875TRLO0.1.1

17/02/2020

15:04:42

50

2716

XLON

00196453888TRLO0.1.1

17/02/2020

15:04:42

52

2716

XLON

00196453895TRLO0.1.1

17/02/2020

15:04:42

57

2716

XLON

00196453896TRLO0.1.1

17/02/2020

15:04:43

63

2716

XLON

00196453897TRLO0.1.1

17/02/2020

15:05:47

52

2716

XLON

00196453999TRLO0.1.1

17/02/2020

15:06:36

110

2716

XLON

00196454116TRLO0.1.1

17/02/2020

15:06:36

60

2716

XLON

00196454117TRLO0.1.1

17/02/2020

15:06:36

53

2716

XLON

00196454118TRLO0.1.1

17/02/2020

15:06:36

64

2716

XLON

00196454119TRLO0.1.1

17/02/2020

15:07:28

52

2716

XLON

00196454195TRLO0.1.1

17/02/2020

15:08:02

208

2716

XLON

00196454247TRLO0.1.1

17/02/2020

15:10:54

57

2721

XLON

00196454578TRLO0.1.1

17/02/2020

15:11:19

12

2721

XLON

00196454672TRLO0.1.1

17/02/2020

15:11:19

51

2721

XLON

00196454673TRLO0.1.1

17/02/2020

15:11:22

53

2721

XLON

00196454677TRLO0.1.1

17/02/2020

15:11:26

61

2720

XLON

00196454683TRLO0.1.1

17/02/2020

15:11:26

440

2720

XLON

00196454684TRLO0.1.1

17/02/2020

15:11:26

58

2720

XLON

00196454685TRLO0.1.1

17/02/2020

15:11:26

51

2720

XLON

00196454686TRLO0.1.1

17/02/2020

15:11:26

55

2720

XLON

00196454687TRLO0.1.1

17/02/2020

15:12:37

69

2721

XLON

00196454778TRLO0.1.1

17/02/2020

15:13:07

22

2723

XLON

00196454806TRLO0.1.1

17/02/2020

15:13:07

29

2723

XLON

00196454808TRLO0.1.1

17/02/2020

15:13:07

60

2723

XLON

00196454809TRLO0.1.1

17/02/2020

15:13:07

122

2722

XLON

00196454810TRLO0.1.1

17/02/2020

15:13:07

51

2722

XLON

00196454811TRLO0.1.1

17/02/2020

15:13:07

42

2722

XLON

00196454812TRLO0.1.1

17/02/2020

15:14:12

52

2721

XLON

00196454921TRLO0.1.1

17/02/2020

15:14:12

52

2720

XLON

00196454922TRLO0.1.1

17/02/2020

15:14:12

50

2720

XLON

00196454923TRLO0.1.1

17/02/2020

15:17:34

55

2723

XLON

00196455177TRLO0.1.1

17/02/2020

15:17:38

53

2723

XLON

00196455179TRLO0.1.1

17/02/2020

15:17:44

62

2723

XLON

00196455188TRLO0.1.1

17/02/2020

15:18:01

36

2723

XLON

00196455201TRLO0.1.1

17/02/2020

15:18:01

28

2723

XLON

00196455202TRLO0.1.1

17/02/2020

15:18:23

90

2723

XLON

00196455239TRLO0.1.1

17/02/2020

15:18:48

78

2723

XLON

00196455282TRLO0.1.1

17/02/2020

15:19:02

62

2723

XLON

00196455294TRLO0.1.1

17/02/2020

15:19:23

450

2722

XLON

00196455417TRLO0.1.1

17/02/2020

15:19:23

63

2722

XLON

00196455418TRLO0.1.1

17/02/2020

15:19:23

53

2722

XLON

00196455419TRLO0.1.1

17/02/2020

15:19:23

56

2722

XLON

00196455420TRLO0.1.1

17/02/2020

15:19:23

16

2722

XLON

00196455421TRLO0.1.1

17/02/2020

15:19:23

84

2722

XLON

00196455422TRLO0.1.1

17/02/2020

15:20:13

54

2722

XLON

00196455513TRLO0.1.1

17/02/2020

15:23:34

54

2721

XLON

00196455767TRLO0.1.1

17/02/2020

15:23:34

61

2721

XLON

00196455768TRLO0.1.1

17/02/2020

15:23:34

63

2721

XLON

00196455769TRLO0.1.1

17/02/2020

15:23:34

64

2721

XLON

00196455770TRLO0.1.1

17/02/2020

15:23:34

50

2721

XLON

00196455771TRLO0.1.1

17/02/2020

15:23:35

104

2721

XLON

00196455772TRLO0.1.1

17/02/2020

15:23:35

51

2721

XLON

00196455773TRLO0.1.1

17/02/2020

15:23:35

52

2721

XLON

00196455774TRLO0.1.1

17/02/2020

15:23:35

53

2721

XLON

00196455775TRLO0.1.1

17/02/2020

15:23:35

51

2721

XLON

00196455776TRLO0.1.1

17/02/2020

15:23:35

100

2721

XLON

00196455777TRLO0.1.1

17/02/2020

15:23:35

102

2721

XLON

00196455779TRLO0.1.1

17/02/2020

15:23:35

50

2721

XLON

00196455780TRLO0.1.1

17/02/2020

15:23:35

2

2721

XLON

00196455781TRLO0.1.1

17/02/2020

15:23:35

58

2721

XLON

00196455782TRLO0.1.1

17/02/2020

15:23:42

53

2720

XLON

00196455786TRLO0.1.1

17/02/2020

15:24:47

2

2725

XLON

00196455887TRLO0.1.1

17/02/2020

15:24:47

140

2725

XLON

00196455888TRLO0.1.1

17/02/2020

15:24:47

41

2725

XLON

00196455889TRLO0.1.1

17/02/2020

15:25:30

55

2725

XLON

00196455972TRLO0.1.1

17/02/2020

15:25:43

118

2724

XLON

00196455986TRLO0.1.1

17/02/2020

15:25:43

58

2724

XLON

00196455987TRLO0.1.1

17/02/2020

15:26:23

49

2725

XLON

00196456047TRLO0.1.1

17/02/2020

15:26:23

63

2725

XLON

00196456048TRLO0.1.1

17/02/2020

15:26:23

53

2725

XLON

00196456049TRLO0.1.1

17/02/2020

15:27:06

55

2728

XLON

00196456083TRLO0.1.1

17/02/2020

15:27:21

62

2727

XLON

00196456102TRLO0.1.1

17/02/2020

15:27:21

118

2727

XLON

00196456103TRLO0.1.1

17/02/2020

15:27:48

55

2727

XLON

00196456129TRLO0.1.1

17/02/2020

15:28:21

56

2729

XLON

00196456149TRLO0.1.1

17/02/2020

15:28:39

52

2729

XLON

00196456165TRLO0.1.1

17/02/2020

15:30:09

56

2731

XLON

00196456257TRLO0.1.1

17/02/2020

15:30:09

56

2731

XLON

00196456258TRLO0.1.1

17/02/2020

15:30:16

186

2730

XLON

00196456264TRLO0.1.1

17/02/2020

15:30:16

54

2730

XLON

00196456265TRLO0.1.1

17/02/2020

15:30:16

56

2730

XLON

00196456266TRLO0.1.1

17/02/2020

15:30:16

59

2730

XLON

00196456267TRLO0.1.1

17/02/2020

15:30:16

50

2730

XLON

00196456268TRLO0.1.1

17/02/2020

15:30:16

60

2730

XLON

00196456269TRLO0.1.1

17/02/2020

15:30:22

76

2729

XLON

00196456272TRLO0.1.1

17/02/2020

15:31:30

162

2729

XLON

00196456370TRLO0.1.1

17/02/2020

15:32:19

100

2729

XLON

00196456421TRLO0.1.1

17/02/2020

15:32:19

2

2729

XLON

00196456422TRLO0.1.1

17/02/2020

15:32:36

50

2729

XLON

00196456470TRLO0.1.1

17/02/2020

15:32:47

52

2729

XLON

00196456487TRLO0.1.1

17/02/2020

15:32:47

2

2729

XLON

00196456488TRLO0.1.1

17/02/2020

15:33:00

52

2729

XLON

00196456501TRLO0.1.1

17/02/2020

15:33:11

53

2729

XLON

00196456537TRLO0.1.1

17/02/2020

15:33:26

58

2728

XLON

00196456548TRLO0.1.1

17/02/2020

15:33:26

7

2728

XLON

00196456549TRLO0.1.1

17/02/2020

15:33:26

53

2728

XLON

00196456550TRLO0.1.1

17/02/2020

15:33:27

55

2728

XLON

00196456551TRLO0.1.1

17/02/2020

15:34:09

58

2726

XLON

00196456577TRLO0.1.1

17/02/2020

15:34:27

42

2726

XLON

00196456598TRLO0.1.1

17/02/2020

15:34:27

15

2726

XLON

00196456599TRLO0.1.1

17/02/2020

15:36:03

52

2727

XLON

00196456702TRLO0.1.1

17/02/2020

15:36:15

50

2727

XLON

00196456745TRLO0.1.1

17/02/2020

15:36:29

56

2727

XLON

00196456752TRLO0.1.1

17/02/2020

15:36:46

56

2727

XLON

00196456773TRLO0.1.1

17/02/2020

15:37:04

38

2727

XLON

00196456840TRLO0.1.1

17/02/2020

15:37:04

22

2727

XLON

00196456841TRLO0.1.1

17/02/2020

15:37:05

34

2727

XLON

00196456842TRLO0.1.1

17/02/2020

15:37:05

18

2727

XLON

00196456843TRLO0.1.1

17/02/2020

15:37:23

50

2727

XLON

00196456854TRLO0.1.1

17/02/2020

15:37:37

8

2727

XLON

00196456886TRLO0.1.1

17/02/2020

15:37:37

47

2727

XLON

00196456887TRLO0.1.1

17/02/2020

15:37:48

53

2727

XLON

00196456890TRLO0.1.1

17/02/2020

15:38:01

58

2727

XLON

00196456908TRLO0.1.1

17/02/2020

15:38:17

34

2727

XLON

00196456981TRLO0.1.1

17/02/2020

15:38:17

22

2727

XLON

00196456982TRLO0.1.1

17/02/2020

15:38:30

56

2727

XLON

00196456997TRLO0.1.1

17/02/2020

15:38:39

2

2727

XLON

00196457013TRLO0.1.1

17/02/2020

15:38:39

57

2727

XLON

00196457014TRLO0.1.1

17/02/2020

15:38:52

59

2727

XLON

00196457038TRLO0.1.1

17/02/2020

15:39:14

61

2727

XLON

00196457087TRLO0.1.1

17/02/2020

15:39:21

35

2727

XLON

00196457091TRLO0.1.1

17/02/2020

15:39:21

21

2727

XLON

00196457092TRLO0.1.1

17/02/2020

15:39:49

104

2727

XLON

00196457141TRLO0.1.1

17/02/2020

15:40:06

51

2727

XLON

00196457163TRLO0.1.1

17/02/2020

15:40:12

52

2727

XLON

00196457170TRLO0.1.1

17/02/2020

15:40:33

53

2727

XLON

00196457201TRLO0.1.1

17/02/2020

15:40:42

46

2727

XLON

00196457212TRLO0.1.1

17/02/2020

15:40:42

7

2727

XLON

00196457213TRLO0.1.1

17/02/2020

15:40:50

60

2727

XLON

00196457219TRLO0.1.1

17/02/2020

15:40:50

4

2727

XLON

00196457220TRLO0.1.1

17/02/2020

15:41:03

60

2727

XLON

00196457242TRLO0.1.1

17/02/2020

15:41:15

51

2727

XLON

00196457282TRLO0.1.1

17/02/2020

15:41:32

63

2727

XLON

00196457307TRLO0.1.1

17/02/2020

15:41:45

47

2727

XLON

00196457316TRLO0.1.1

17/02/2020

15:41:45

16

2727

XLON

00196457325TRLO0.1.1

17/02/2020

15:41:59

60

2727

XLON

00196457331TRLO0.1.1

17/02/2020

15:42:17

52

2727

XLON

00196457352TRLO0.1.1

17/02/2020

15:42:28

10

2727

XLON

00196457371TRLO0.1.1

17/02/2020

15:42:28

51

2727

XLON

00196457372TRLO0.1.1

17/02/2020

15:42:35

52

2727

XLON

00196457385TRLO0.1.1

17/02/2020

15:42:57

104

2727

XLON

00196457413TRLO0.1.1

17/02/2020

15:43:07

52

2727

XLON

00196457420TRLO0.1.1

17/02/2020

15:43:12

128

2726

XLON

00196457427TRLO0.1.1

17/02/2020

15:43:12

102

2726

XLON

00196457428TRLO0.1.1

17/02/2020

15:43:12

50

2726

XLON

00196457429TRLO0.1.1

17/02/2020

15:43:12

52

2726

XLON

00196457430TRLO0.1.1

17/02/2020

15:43:12

59

2726

XLON

00196457431TRLO0.1.1

17/02/2020

15:43:12

59

2726

XLON

00196457433TRLO0.1.1

17/02/2020

15:43:12

51

2726

XLON

00196457434TRLO0.1.1

17/02/2020

15:43:12

64

2726

XLON

00196457435TRLO0.1.1

17/02/2020

15:43:54

63

2730

XLON

00196457481TRLO0.1.1

17/02/2020

15:44:42

32

2731

XLON

00196457561TRLO0.1.1

17/02/2020

15:44:42

25

2731

XLON

00196457562TRLO0.1.1

17/02/2020

15:44:45

62

2731

XLON

00196457568TRLO0.1.1

17/02/2020

15:44:56

50

2731

XLON

00196457570TRLO0.1.1

17/02/2020

15:45:04

86

2731

XLON

00196457582TRLO0.1.1

17/02/2020

15:45:04

27

2731

XLON

00196457583TRLO0.1.1

17/02/2020

15:45:37

18

2731

XLON

00196457602TRLO0.1.1

17/02/2020

15:45:37

41

2731

XLON

00196457603TRLO0.1.1

17/02/2020

15:46:01

116

2731

XLON

00196457625TRLO0.1.1

17/02/2020

15:46:01

50

2731

XLON

00196457626TRLO0.1.1

17/02/2020

15:46:01

57

2731

XLON

00196457627TRLO0.1.1

17/02/2020

15:46:36

59

2731

XLON

00196457646TRLO0.1.1

17/02/2020

15:46:46

52

2731

XLON

00196457650TRLO0.1.1

17/02/2020

15:47:08

58

2731

XLON

00196457679TRLO0.1.1

17/02/2020

15:47:27

50

2731

XLON

00196457694TRLO0.1.1

17/02/2020

15:47:34

61

2731

XLON

00196457701TRLO0.1.1

17/02/2020

15:47:43

52

2731

XLON

00196457715TRLO0.1.1

17/02/2020

15:47:55

48

2731

XLON

00196457721TRLO0.1.1

17/02/2020

15:47:55

4

2731

XLON

00196457723TRLO0.1.1

17/02/2020

15:48:08

59

2731

XLON

00196457735TRLO0.1.1

17/02/2020

15:48:08

3

2731

XLON

00196457736TRLO0.1.1

17/02/2020

15:48:25

55

2731

XLON

00196457749TRLO0.1.1

17/02/2020

15:48:32

60

2731

XLON

00196457761TRLO0.1.1

17/02/2020

15:48:47

51

2731

XLON

00196457784TRLO0.1.1

17/02/2020

15:48:58

56

2731

XLON

00196457809TRLO0.1.1

17/02/2020

15:49:13

52

2731

XLON

00196457857TRLO0.1.1

17/02/2020

15:49:25

3

2731

XLON

00196457886TRLO0.1.1

17/02/2020

15:49:25

47

2731

XLON

00196457887TRLO0.1.1

17/02/2020

15:50:15

186

2731

XLON

00196458003TRLO0.1.1

17/02/2020

15:50:15

54

2731

XLON

00196458004TRLO0.1.1

17/02/2020

15:50:15

51

2731

XLON

00196458005TRLO0.1.1

17/02/2020

15:50:16

100

2731

XLON

00196458006TRLO0.1.1

17/02/2020

15:50:52

150

2731

XLON

00196458041TRLO0.1.1

17/02/2020

15:51:27

106

2731

XLON

00196458092TRLO0.1.1

17/02/2020

15:51:44

53

2731

XLON

00196458106TRLO0.1.1

17/02/2020

15:52:12

64

2731

XLON

00196458150TRLO0.1.1

17/02/2020

15:52:16

52

2731

XLON

00196458156TRLO0.1.1

17/02/2020

15:52:40

104

2731

XLON

00196458173TRLO0.1.1

17/02/2020

15:52:52

38

2731

XLON

00196458181TRLO0.1.1

17/02/2020

15:52:52

21

2731

XLON

00196458182TRLO0.1.1

17/02/2020

15:53:11

50

2731

XLON

00196458203TRLO0.1.1

17/02/2020

15:53:22

102

2731

XLON

00196458218TRLO0.1.1

17/02/2020

15:53:36

51

2731

XLON

00196458236TRLO0.1.1

17/02/2020

15:53:55

63

2731

XLON

00196458264TRLO0.1.1

17/02/2020

15:54:11

12

2731

XLON

00196458299TRLO0.1.1

17/02/2020

15:54:11

51

2731

XLON

00196458300TRLO0.1.1

17/02/2020

15:54:25

53

2731

XLON

00196458323TRLO0.1.1

17/02/2020

15:54:29

46

2731

XLON

00196458325TRLO0.1.1

17/02/2020

15:54:29

7

2731

XLON

00196458326TRLO0.1.1

17/02/2020

15:54:40

60

2731

XLON

00196458334TRLO0.1.1

17/02/2020

15:54:57

60

2731

XLON

00196458341TRLO0.1.1

17/02/2020

15:55:11

50

2731

XLON

00196458368TRLO0.1.1

17/02/2020

15:55:11

150

2731

XLON

00196458369TRLO0.1.1

17/02/2020

15:58:48

250

2733

XLON

00196458554TRLO0.1.1

17/02/2020

15:58:48

150

2733

XLON

00196458555TRLO0.1.1

17/02/2020

15:58:48

664

2733

XLON

00196458556TRLO0.1.1

17/02/2020

15:58:48

14

2733

XLON

00196458557TRLO0.1.1

17/02/2020

15:58:48

42

2733

XLON

00196458558TRLO0.1.1

17/02/2020

15:59:45

60

2733

XLON

00196458697TRLO0.1.1

17/02/2020

15:59:45

102

2733

XLON

00196458698TRLO0.1.1

17/02/2020

15:59:45

51

2733

XLON

00196458699TRLO0.1.1

17/02/2020

16:00:21

50

2734

XLON

00196458750TRLO0.1.1

17/02/2020

16:00:40

50

2734

XLON

00196458773TRLO0.1.1

17/02/2020

16:00:52

52

2734

XLON

00196458802TRLO0.1.1

17/02/2020

16:00:56

48

2734

XLON

00196458814TRLO0.1.1

17/02/2020

16:00:56

7

2734

XLON

00196458815TRLO0.1.1

17/02/2020

16:01:13

52

2734

XLON

00196458840TRLO0.1.1

17/02/2020

16:01:14

54

2733

XLON

00196458841TRLO0.1.1

17/02/2020

16:01:14

50

2733

XLON

00196458842TRLO0.1.1

17/02/2020

16:01:14

52

2733

XLON

00196458845TRLO0.1.1

17/02/2020

16:01:56

6

2736

XLON

00196458920TRLO0.1.1

17/02/2020

16:01:56

48

2736

XLON

00196458921TRLO0.1.1

17/02/2020

16:02:07

112

2738

XLON

00196458942TRLO0.1.1

17/02/2020

16:02:07

112

2738

XLON

00196458943TRLO0.1.1

17/02/2020

16:02:08

56

2738

XLON

00196458944TRLO0.1.1

17/02/2020

16:02:38

54

2738

XLON

00196458993TRLO0.1.1

17/02/2020

16:02:38

58

2738

XLON

00196458994TRLO0.1.1

17/02/2020

16:02:38

58

2738

XLON

00196458995TRLO0.1.1

17/02/2020

16:03:25

55

2738

XLON

00196459044TRLO0.1.1

17/02/2020

16:03:25

52

2738

XLON

00196459045TRLO0.1.1

17/02/2020

16:03:25

53

2738

XLON

00196459046TRLO0.1.1

17/02/2020

16:03:25

56

2738

XLON

00196459047TRLO0.1.1

17/02/2020

16:04:18

9

2738

XLON

00196459084TRLO0.1.1

17/02/2020

16:04:18

42

2738

XLON

00196459085TRLO0.1.1

17/02/2020

16:04:24

50

2738

XLON

00196459120TRLO0.1.1

17/02/2020

16:04:24

50

2738

XLON

00196459121TRLO0.1.1

17/02/2020

16:04:40

50

2738

XLON

00196459135TRLO0.1.1

17/02/2020

16:05:01

24

2738

XLON

00196459166TRLO0.1.1

17/02/2020

16:05:01

31

2738

XLON

00196459167TRLO0.1.1

17/02/2020

16:05:19

50

2738

XLON

00196459187TRLO0.1.1

17/02/2020

16:05:23

1

2738

XLON

00196459195TRLO0.1.1

17/02/2020

16:05:23

28

2738

XLON

00196459196TRLO0.1.1

17/02/2020

16:05:23

30

2738

XLON

00196459197TRLO0.1.1

17/02/2020

16:05:23

59

2738

XLON

00196459198TRLO0.1.1

17/02/2020

16:06:34

159

2738

XLON

00196459321TRLO0.1.1

17/02/2020

16:06:34

53

2738

XLON

00196459322TRLO0.1.1

17/02/2020

16:06:35

51

2738

XLON

00196459323TRLO0.1.1

17/02/2020

16:06:35

57

2738

XLON

00196459324TRLO0.1.1

17/02/2020

16:06:35

100

2738

XLON

00196459325TRLO0.1.1

17/02/2020

16:06:35

53

2738

XLON

00196459326TRLO0.1.1

17/02/2020

16:07:20

51

2736

XLON

00196459391TRLO0.1.1

17/02/2020

16:07:20

61

2736

XLON

00196459392TRLO0.1.1

17/02/2020

16:07:39

51

2736

XLON

00196459412TRLO0.1.1

17/02/2020

16:07:39

4

2736

XLON

00196459413TRLO0.1.1

17/02/2020

16:07:49

32

2736

XLON

00196459420TRLO0.1.1

17/02/2020

16:07:49

18

2736

XLON

00196459421TRLO0.1.1

17/02/2020

16:07:57

51

2736

XLON

00196459436TRLO0.1.1

17/02/2020

16:08:07

52

2736

XLON

00196459442TRLO0.1.1

17/02/2020

16:08:29

39

2736

XLON

00196459475TRLO0.1.1

17/02/2020

16:08:29

11

2736

XLON

00196459476TRLO0.1.1

17/02/2020

16:08:37

54

2736

XLON

00196459481TRLO0.1.1

17/02/2020

16:08:49

54

2736

XLON

00196459505TRLO0.1.1

17/02/2020

16:09:24

192

2736

XLON

00196459548TRLO0.1.1

17/02/2020

16:09:24

60

2736

XLON

00196459549TRLO0.1.1

17/02/2020

16:09:24

58

2736

XLON

00196459550TRLO0.1.1

17/02/2020

16:09:52

50

2736

XLON

00196459586TRLO0.1.1

17/02/2020

16:10:10

63

2736

XLON

00196459612TRLO0.1.1

17/02/2020

16:10:33

58

2736

XLON

00196459633TRLO0.1.1

17/02/2020

16:10:43

57

2736

XLON

00196459644TRLO0.1.1

17/02/2020

16:11:00

100

2736

XLON

00196459656TRLO0.1.1

17/02/2020

16:11:17

64

2736

XLON

00196459679TRLO0.1.1

17/02/2020

16:11:20

51

2736

XLON

00196459685TRLO0.1.1

17/02/2020

16:11:41

56

2736

XLON

00196459718TRLO0.1.1

17/02/2020

16:11:41

150

2736

XLON

00196459719TRLO0.1.1

17/02/2020

16:12:41

105

2736

XLON

00196459778TRLO0.1.1

17/02/2020

16:12:42

106

2736

XLON

00196459779TRLO0.1.1

17/02/2020

16:12:42

60

2736

XLON

00196459780TRLO0.1.1

17/02/2020

16:12:42

51

2736

XLON

00196459781TRLO0.1.1

17/02/2020

16:12:42

52

2736

XLON

00196459782TRLO0.1.1

17/02/2020

16:12:47

51

2735

XLON

00196459792TRLO0.1.1

17/02/2020

16:12:47

53

2735

XLON

00196459793TRLO0.1.1

17/02/2020

16:15:50

57

2734

XLON

00196460101TRLO0.1.1

17/02/2020

16:15:50

55

2734

XLON

00196460102TRLO0.1.1

17/02/2020

16:15:50

53

2734

XLON

00196460103TRLO0.1.1

17/02/2020

16:15:50

54

2734

XLON

00196460104TRLO0.1.1

17/02/2020

16:15:50

106

2734

XLON

00196460105TRLO0.1.1

17/02/2020

16:15:50

51

2734

XLON

00196460106TRLO0.1.1

17/02/2020

16:15:51

51

2734

XLON

00196460107TRLO0.1.1

17/02/2020

16:15:51

54

2734

XLON

00196460108TRLO0.1.1

17/02/2020

16:15:51

54

2734

XLON

00196460109TRLO0.1.1

17/02/2020

16:15:51

61

2734

XLON

00196460110TRLO0.1.1

17/02/2020

16:15:51

53

2734

XLON

00196460111TRLO0.1.1

17/02/2020

16:15:51

60

2734

XLON

00196460112TRLO0.1.1

17/02/2020

16:15:51

343

2734

XLON

00196460113TRLO0.1.1

17/02/2020

16:15:51

52

2734

XLON

00196460114TRLO0.1.1

17/02/2020

16:15:51

64

2734

XLON

00196460115TRLO0.1.1

17/02/2020

16:15:51

50

2734

XLON

00196460116TRLO0.1.1

17/02/2020

16:15:51

57

2734

XLON

00196460117TRLO0.1.1

17/02/2020

16:15:51

373

2733

XLON

00196460118TRLO0.1.1

17/02/2020

16:16:03

99

2732

XLON

00196460130TRLO0.1.1

17/02/2020

16:18:00

179

2732

XLON

00196460245TRLO0.1.1

17/02/2020

16:18:00

254

2732

XLON

00196460246TRLO0.1.1

17/02/2020

16:20:20

60

2733

XLON

00196460480TRLO0.1.1

17/02/2020

16:20:20

518

2733

XLON

00196460481TRLO0.1.1

17/02/2020

16:21:17

62

2732

XLON

00196460563TRLO0.1.1

17/02/2020

16:21:17

54

2732

XLON

00196460564TRLO0.1.1

17/02/2020

16:21:17

124

2732

XLON

00196460565TRLO0.1.1

17/02/2020

16:21:17

155

2732

XLON

00196460566TRLO0.1.1

17/02/2020

16:21:17

81

2732

XLON

00196460567TRLO0.1.1

17/02/2020

16:21:17

67

2732

XLON

00196460568TRLO0.1.1

17/02/2020

16:21:17

71

2732

XLON

00196460569TRLO0.1.1

17/02/2020

16:21:17

74

2732

XLON

00196460570TRLO0.1.1

17/02/2020

16:23:38

358

2733

XLON

00196460788TRLO0.1.1

17/02/2020

16:25:02

313

2733

XLON

00196460901TRLO0.1.1

17/02/2020

16:25:02

183

2733

XLON

00196460902TRLO0.1.1

17/02/2020

16:26:10

220

2733

XLON

00196461038TRLO0.1.1

17/02/2020

16:26:10

138

2733

XLON

00196461039TRLO0.1.1

17/02/2020

16:26:33

57

2732

XLON

00196461067TRLO0.1.1

17/02/2020

16:26:33

404

2732

XLON

00196461068TRLO0.1.1

17/02/2020

16:26:33

93

2732

XLON

00196461069TRLO0.1.1

17/02/2020

16:26:50

66

2730

XLON

00196461092TRLO0.1.1

17/02/2020

16:27:29

235

2730

XLON

00196461155TRLO0.1.1

17/02/2020

16:27:33

78

2730

XLON

00196461160TRLO0.1.1

17/02/2020

16:27:44

69

2730

XLON

00196461184TRLO0.1.1

17/02/2020

16:27:46

18

2730

XLON

00196461188TRLO0.1.1

17/02/2020

16:27:53

19

2730

XLON

00196461195TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSKKOBQOBKDOBD

Quick facts: Ashtead Group

Price: 2739

Market: LSE
Market Cap: £12.31 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE