|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 ZOO Digital |
AIM |
562.16m8.62m6.71m6.67m5.20m6.51m6.25m4.16m416.00m |
17.230.260.210.200.160.200.190.1312.75 |
0.00%
 |
 ZincOx Resources |
AIM |
8,270.27m126.81m98.65m98.09m76.55m95.82m91.95m61.20m6,120.00m |
92.911.421.111.100.861.081.030.6968.75 |
1.85%
|
 Xtract Energy |
AIM |
836.49m12.83m9.98m9.92m7.74m9.69m9.30m6.19m619.00m |
0.540.010.010.010.010.010.010.000.40 |
0.00%
|
 Xenetic Biosciences |
AIM |
3,240.54m49.69m38.65m38.44m29.99m37.55m36.03m23.98m2,398.00m |
7.950.120.090.090.070.090.090.065.88 |
0.00%
|
 Xcite Energy |
AIM, TSX-V |
29,991.89m459.88m357.74m355.73m277.60m347.49m333.44m221.94m22,194.00m |
124.321.911.481.471.151.441.380.9292.00 |
3.37%
|
 Wildhorse Energy |
AIM & ASX |
2,324.32m35.64m27.72m27.57m21.51m26.93m25.84m17.20m1,720.00m |
6.420.100.080.080.060.070.070.054.75 |
-5.00%
|
 Westminster Group |
AIM |
1,354.05m20.76m16.15m16.06m12.53m15.69m15.05m10.02m1,002.00m |
41.550.640.500.490.380.480.460.3130.75 |
-7.52%
|
 Wessex Exploration |
AIM |
7,437.84m114.05m88.72m88.22m68.84m86.18m82.69m55.04m5,504.00m |
10.310.160.120.120.100.120.110.087.63 |
0.00%
|
 Wentworth Resources |
AIM & OSX |
4,295.95m65.87m51.24m50.95m39.76m49.77m47.76m31.79m3,179.00m |
53.380.820.640.630.490.620.590.4039.50 |
0.00%
|
 Weatherly International |
AIM |
2,994.59m45.92m35.72m35.52m27.72m34.70m33.29m22.16m2,216.00m |
5.580.090.070.070.050.060.060.044.13 |
0.00%
|
 Wasabi Energy Limited |
AIM |
3,978.38m61.00m47.45m47.19m36.82m46.09m44.23m29.44m2,944.00m |
1.620.020.020.020.020.020.020.011.20 |
-2.44%
|
 Viking Ashanti |
ASX |
--------- |
--------- |
-
|
 Victoria Oil & Gas |
AIM |
12,235.14m187.61m145.94m145.12m113.25m141.76m136.03m90.54m9,054.00m |
4.700.070.060.060.040.050.050.033.48 |
-0.57%
|
 Vatukoula Gold Mines |
AIM |
4,877.03m74.78m58.17m57.85m45.14m56.51m54.22m36.09m3,609.00m |
55.070.840.660.650.510.640.610.4140.75 |
-2.98%
|
 VANE Minerals |
AIM |
466.22m7.15m5.56m5.53m4.32m5.40m5.18m3.45m345.00m |
1.050.020.010.010.010.010.010.010.78 |
-16.13%
|
 ValiRx |
AIM |
697.30m10.69m8.32m8.27m6.45m8.08m7.75m5.16m516.00m |
0.550.010.010.010.010.010.010.000.41 |
5.13%
|
 US Oil and Gas |
PLUS |
--------- |
--------- |
-
|
 Urals Energy |
AIM |
2,177.03m33.38m25.97m25.82m20.15m25.22m24.20m16.11m1,611.00m |
8.620.130.100.100.080.100.100.066.38 |
0.00%
|
 TyraTech Inc. |
AIM |
421.62m6.46m5.03m5.00m3.90m4.88m4.69m3.12m312.00m |
4.390.070.050.050.040.050.050.033.25 |
-7.14%
|
 Triple Plate Junction |
AIM |
1,031.08m15.81m12.30m12.23m9.54m11.95m11.46m7.63m763.00m |
2.810.040.030.030.030.030.030.022.08 |
0.00%
|
 Toledo Mining |
AIM |
1,221.62m18.73m14.57m14.49m11.31m14.15m13.58m9.04m904.00m |
24.500.380.290.290.230.280.270.1818.13 |
-0.66%
|
 Tissue Regenix Group |
AIM |
11,248.65m172.48m134.17m133.42m104.12m130.33m125.06m83.24m8,324.00m |
17.230.260.210.200.160.200.190.1312.75 |
2.00%
|
 The Real Good Food Company |
AIM |
4,854.05m74.43m57.90m57.57m44.93m56.24m53.97m35.92m3,592.00m |
74.661.140.890.890.690.870.830.5555.25 |
-0.90%
|
 Tethys Petroleum |
TSX AIM |
14,625.68m224.26m174.45m173.47m135.37m169.45m162.61m108.23m10,823.00m |
51.010.780.610.610.470.590.570.3837.75 |
2.03%
|
 Tertiary Minerals |
AIM |
843.24m12.93m10.06m10.00m7.80m9.77m9.38m6.24m624.00m |
7.090.110.080.080.070.080.080.055.25 |
-4.55%
|
 Telit Communications |
AIM |
7,359.46m112.85m87.78m87.29m68.12m85.27m81.82m54.46m5,446.00m |
71.621.100.850.850.660.830.800.5353.00 |
0.95%
|
 Tantalus Rare Earths AG |
FE |
--------- |
--------- |
-
|
 Tangiers Petroleum |
ASX |
3,320.27m50.91m39.60m39.38m30.73m38.47m36.91m24.57m2,457.00m |
37.840.580.450.450.350.440.420.2828.00 |
10.89%
|
 Sunrise Resources |
AIM, PLUS |
368.92m5.66m4.40m4.38m3.41m4.27m4.10m2.73m273.00m |
1.010.020.010.010.010.010.010.010.75 |
2.74%
|
 Stratex International |
AIM |
2,944.59m45.15m35.12m34.93m27.25m34.12m32.74m21.79m2,179.00m |
8.110.120.100.100.080.090.090.066.00 |
-2.12%
|
