|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 African Eagle Resources |
AIM |
2,935.14m45.01m35.01m34.81m27.17m34.01m32.63m21.72m2,172.00m |
4.230.060.050.050.040.050.050.033.13 |
-3.69%
 |
 Amphion Innovations |
AIM |
754.05m11.56m8.99m8.94m6.98m8.74m8.38m5.58m558.00m |
5.580.090.070.070.050.060.060.044.13 |
0.00%
|
 Amur Minerals |
AIM |
2,386.49m36.59m28.47m28.31m22.09m27.65m26.53m17.66m1,766.00m |
6.760.100.080.080.060.080.080.055.00 |
-5.30%
|
 Angel Biotechnology |
AIM |
968.92m14.86m11.56m11.49m8.97m11.23m10.77m7.17m717.00m |
0.260.000.000.000.000.000.000.000.19 |
0.00%
|
 Anglo Asian Mining |
AIM |
5,064.86m77.66m60.41m60.07m46.88m58.68m56.31m37.48m3,748.00m |
45.610.700.540.540.420.530.510.3433.75 |
0.75%
|
 Archipelago Resources |
AIM |
41,872.97m642.06m499.45m496.65m387.57m485.14m465.53m309.86m30,986.00m |
72.971.120.870.870.680.850.810.5454.00 |
0.47%
|
 Ariana Resources |
AIM |
1,048.65m16.08m12.51m12.44m9.71m12.15m11.66m7.76m776.00m |
3.890.060.050.050.040.050.040.032.88 |
0.00%
|
 Ascent Resources |
AIM |
3,713.51m56.94m44.29m44.05m34.37m43.02m41.29m27.48m2,748.00m |
3.620.060.040.040.030.040.040.032.68 |
0.00%
|
 Atlantic Coal Plc |
AIM |
1,672.97m25.65m19.95m19.84m15.48m19.38m18.60m12.38m1,238.00m |
0.430.010.010.010.000.010.000.000.32 |
0.00%
|
 Beowulf Mining plc |
AIM |
3,875.68m59.43m46.23m45.97m35.87m44.90m43.09m28.68m2,868.00m |
18.420.280.220.220.170.210.200.1413.63 |
0.00%
|
 Caledonia Mining |
AIM |
3,178.38m48.74m37.91m37.70m29.42m36.82m35.34m23.52m2,352.00m |
6.260.100.070.070.060.070.070.054.63 |
0.00%
|
 Bullabulling Gold |
AIM |
5,324.32m81.64m63.51m63.15m49.28m61.69m59.19m39.40m3,940.00m |
18.420.280.220.220.170.210.200.1413.63 |
0.00%
|
 Chaarat Gold |
AIM |
6,008.11m92.13m71.66m71.26m55.61m69.61m66.80m44.46m4,446.00m |
23.990.370.290.280.220.280.270.1817.75 |
-1.39%
|
 Churchill Mining |
AIM |
2,277.03m34.92m27.16m27.01m21.08m26.38m25.32m16.85m1,685.00m |
18.580.280.220.220.170.220.210.1413.75 |
5.77%
|
 Active Energy |
AIM |
602.70m9.24m7.19m7.15m5.58m6.98m6.70m4.46m446.00m |
2.540.040.030.030.020.030.030.021.88 |
0.00%
|
 Condor Resources |
AIM |
3,298.65m50.58m39.35m39.12m30.53m38.22m36.67m24.41m2,441.00m |
5.410.080.060.060.050.060.060.044.00 |
3.09%
|
 Deltex Medical Group |
AIM |
5,704.05m87.46m68.04m67.66m52.80m66.09m63.42m42.21m4,221.00m |
38.010.580.450.450.350.440.420.2828.13 |
0.46%
|
 DiamondCorp |
AIM |
1,679.73m25.76m20.04m19.92m15.55m19.46m18.67m12.43m1,243.00m |
6.930.110.080.080.060.080.080.055.13 |
0.00%
|
 e-Therapeutics plc |
AIM |
7,093.24m108.77m84.61m84.13m65.65m82.18m78.86m52.49m5,249.00m |
51.350.790.610.610.480.590.570.3838.00 |
-1.30%
|
 Eco Animal Health Group Plc |
AIM |
16,275.68m249.56m194.13m193.04m150.64m188.57m180.95m120.44m12,044.00m |
295.274.533.523.502.733.423.282.19218.50 |
0.00%
|
 EMED Mining |
AIM |
11,094.59m170.12m132.33m131.59m102.69m128.54m123.35m82.10m8,210.00m |
11.490.180.140.140.110.130.130.098.50 |
0.00%
|
 Epistem Holdings Plc |
AIM |
4,813.51m73.81m57.41m57.09m44.55m55.77m53.52m35.62m3,562.00m |
543.928.346.496.455.036.306.054.03402.50 |
0.00%
|
 Eurasia Mining |
AIM |
717.57m11.00m8.56m8.51m6.64m8.31m7.98m5.31m531.00m |
0.740.010.010.010.010.010.010.010.55 |
0.00%
|
 ENK |
AIM |
3,322.97m50.95m39.64m39.41m30.76m38.50m36.94m24.59m2,459.00m |
12.680.190.150.150.120.150.140.099.38 |
-2.60%
|
 Firestone Diamonds |
AIM |
4,239.19m65.00m50.56m50.28m39.24m49.12m47.13m31.37m3,137.00m |
7.770.120.090.090.070.090.090.065.75 |
-2.21%
|
 Forbidden Technologies |
AIM |
2,340.54m35.89m27.92m27.76m21.66m27.12m26.02m17.32m1,732.00m |
27.030.410.320.320.250.310.300.2020.00 |
0.00%
|
 Frontier Mining |
AIM |
13,529.73m207.46m161.38m160.47m125.23m156.76m150.42m100.12m10,012.00m |
7.270.110.090.090.070.080.080.055.38 |
7.60%
|
 GEONG |
AIM |
390.54m5.99m4.66m4.63m3.61m4.52m4.34m2.89m289.00m |
10.310.160.120.120.100.120.110.087.63 |
0.00%
|
 Globo |
AIM |
7,405.41m113.55m88.33m87.83m68.54m85.80m82.33m54.80m5,480.00m |
22.300.340.270.260.210.260.250.1716.50 |
-4.35%
|
 Goldplat |
AIM |
2,609.46m40.01m31.13m30.95m24.15m30.23m29.01m19.31m1,931.00m |
15.540.240.190.180.140.180.170.1211.50 |
-1.12%
|
