|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 Active Energy |
AIM |
920.27m14.11m10.77m10.08m8.20m10.78m9.89m6.81m681.00m |
3.890.060.050.040.030.050.040.032.88 |
0.00%
 |
 Advanced Computer Software Group plc |
AIM |
23,944.59m367.16m280.14m262.19m213.35m280.41m257.24m177.19m17,719.00m |
67.231.030.790.740.600.790.720.5049.75 |
0.00%
|
 Afferro Mining |
AIM |
10,645.95m163.24m124.55m116.57m94.86m124.67m114.37m78.78m7,878.00m |
102.361.571.201.120.911.201.100.7675.75 |
0.00%
|
 Afren |
AIM |
194,420.27m2,981.16m2,274.64m2,128.90m1,732.34m2,276.80m2,088.72m1,438.71m143,871.00m |
181.082.782.121.981.612.121.951.34134.00 |
1.21%
|
 African Diamonds |
AIM |
--------- |
--------- |
-
|
 African Eagle Resources |
AIM |
3,945.95m60.51m46.17m43.21m35.16m46.21m42.39m29.20m2,920.00m |
9.640.150.110.110.090.110.100.077.13 |
-1.66%
|
 African Medical Investments |
AIM |
1,306.76m20.04m15.29m14.31m11.64m15.30m14.04m9.67m967.00m |
4.050.060.050.040.040.050.040.033.00 |
0.00%
|
 Agriterra |
AIM |
4,037.84m61.91m47.24m44.21m35.98m47.29m43.38m29.88m2,988.00m |
3.810.060.040.040.030.040.040.032.82 |
-1.05%
|
 Alliance Pharma |
AIM |
9,624.32m147.58m112.60m105.39m85.76m112.71m103.40m71.22m7,122.00m |
40.200.620.470.440.360.470.430.3029.75 |
0.00%
|
 Allocate Software |
AIM |
6,785.14m104.04m79.38m74.30m60.46m79.46m72.89m50.21m5,021.00m |
106.761.641.251.170.951.251.150.7979.00 |
1.94%
|
 Altus Strategies |
AIM |
10,601.35m162.56m124.03m116.08m94.46m124.15m113.89m78.45m7,845.00m |
266.894.093.122.922.383.132.871.98197.50 |
0.00%
|
 Aminex |
LSE |
5,620.27m86.18m65.75m61.54m50.08m65.82m60.38m41.59m4,159.00m |
6.860.110.080.080.060.080.070.055.08 |
0.00%
|
 Amphion Innovations |
AIM |
774.32m11.87m9.06m8.48m6.90m9.07m8.32m5.73m573.00m |
5.740.090.070.060.050.070.060.044.25 |
-2.97%
|
 Amur Minerals |
AIM |
3,333.78m51.12m39.00m36.50m29.70m39.04m35.82m24.67m2,467.00m |
12.000.180.140.130.110.140.130.098.88 |
0.00%
|
 ANGLE Plc |
AIM |
3,525.68m54.06m41.25m38.61m31.41m41.29m37.88m26.09m2,609.00m |
97.641.501.141.070.871.141.050.7272.25 |
2.48%
|
 Anglesey Mining plc |
LSE |
6,786.49m104.06m79.40m74.31m60.47m79.47m72.91m50.22m5,022.00m |
42.910.660.500.470.380.500.460.3231.75 |
4.10%
|
 Anglo Asian Mining |
AIM |
6,528.38m100.10m76.38m71.49m58.17m76.45m70.14m48.31m4,831.00m |
58.780.900.690.640.520.690.630.4443.50 |
-2.25%
|
 Anpario Plc |
AIM |
2,182.43m33.46m25.53m23.90m19.45m25.56m23.45m16.15m1,615.00m |
111.491.711.301.220.991.311.200.8382.50 |
0.00%
|
 Archipelago Resources |
AIM |
54,168.92m830.61m633.75m593.15m482.66m634.36m581.95m400.85m40,085.00m |
94.591.451.111.040.841.111.020.7070.00 |
0.00%
|
 Argos Resources |
AIM |
6,244.59m95.75m73.06m68.38m55.64m73.13m67.09m46.21m4,621.00m |
28.890.440.340.320.260.340.310.2121.38 |
0.61%
|
 Arian Silver |
AIM, TSX-V |
9,886.49m151.60m115.67m108.26m88.09m115.78m106.21m73.16m7,316.00m |
32.770.500.380.360.290.380.350.2424.25 |
2.11%
|
 Ariana Resources |
AIM |
1,628.38m24.97m19.05m17.83m14.51m19.07m17.49m12.05m1,205.00m |
6.260.100.070.070.060.070.070.054.63 |
0.00%
|
 Ascent Resources |
AIM |
4,406.76m67.57m51.56m48.25m39.27m51.61m47.34m32.61m3,261.00m |
4.300.070.050.050.040.050.050.033.18 |
0.00%
|
 Asterand |
LSE |
1,240.54m19.02m14.51m13.58m11.05m14.53m13.33m9.18m918.00m |
10.470.160.120.110.090.120.110.087.75 |
0.00%
|
 Atlantic Coal Plc |
AIM |
2,195.95m33.67m25.69m24.05m19.57m25.72m23.59m16.25m1,625.00m |
0.570.010.010.010.010.010.010.000.42 |
2.44%
|
 Aureus Mining |
AIM |
12,977.03m198.98m151.83m142.10m115.63m151.97m139.42m96.03m9,603.00m |
110.141.691.291.210.981.291.180.8281.50 |
-2.40%
|
 AusNiCo |
ASX |
7,112.16m109.06m83.21m77.88m63.37m83.29m76.41m52.63m5,263.00m |
382.435.864.474.193.414.484.112.83283.00 |
0.53%
|
 Avia Health Informatics |
AIM |
102.70m1.57m1.20m1.12m0.92m1.20m1.10m0.76m76.00m |
15.880.240.190.170.140.190.170.1211.75 |
-16.07%
|
 Baobab Resources |
AIM |
3,660.81m56.13m42.83m40.09m32.62m42.87m39.33m27.09m2,709.00m |
19.260.300.230.210.170.230.210.1414.25 |
3.64%
|
 Beacon Hill Resources |
AIM |
15,267.57m234.11m178.62m167.18m136.04m178.79m164.02m112.98m11,298.00m |
15.720.240.180.170.140.180.170.1211.63 |
9.41%
|
